{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":118171,"rows_kept":118171,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[381674617,1756310541194,"fUST",1724.56136309,0.000199,2,"2025-08-27T16:02:21.194",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674632,1756310607840,"fUST",160.0,0.0002,3,"2025-08-27T16:03:27.840",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674637,1756310717492,"fUST",1667.07598433,0.000199,2,"2025-08-27T16:05:17.492",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674646,1756310803367,"fUST",-196.95894833,0.00020187,2,"2025-08-27T16:06:43.367",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674647,1756310803389,"fUST",-81.69121175,0.00020809,2,"2025-08-27T16:06:43.389",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674667,1756310901050,"fUST",1611.50678492,0.000199,2,"2025-08-27T16:08:21.050",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674671,1756310919726,"fUST",160.0,0.0002,3,"2025-08-27T16:08:39.726",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674765,1756311032475,"fUST",-300.0,0.00020807,2,"2025-08-27T16:10:32.475",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674767,1756311032484,"fUST",-500.0,0.00020808,2,"2025-08-27T16:10:32.484",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674769,1756311032494,"fUST",-500.0,0.00020808,2,"2025-08-27T16:10:32.494",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674771,1756311032503,"fUST",-500.0,0.00020808,2,"2025-08-27T16:10:32.503",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674773,1756311032512,"fUST",-269.68425749,0.00020808,2,"2025-08-27T16:10:32.512",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674775,1756311032522,"fUST",-500.0,0.00020813,2,"2025-08-27T16:10:32.522",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674776,1756311032532,"fUST",-500.0,0.00020813,2,"2025-08-27T16:10:32.532",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674777,1756311032541,"fUST",-500.0,0.00020813,2,"2025-08-27T16:10:32.541",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674778,1756311032551,"fUST",-500.0,0.00020813,2,"2025-08-27T16:10:32.551",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674780,1756311032560,"fUST",-407.28831446,0.00020813,2,"2025-08-27T16:10:32.560",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674781,1756311032569,"fUST",-500.0,0.00020813,2,"2025-08-27T16:10:32.569",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674783,1756311032580,"fUST",-500.0,0.00020813,2,"2025-08-27T16:10:32.580",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674784,1756311032589,"fUST",-500.0,0.00020813,2,"2025-08-27T16:10:32.589",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674785,1756311032598,"fUST",-500.0,0.00020813,2,"2025-08-27T16:10:32.598",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674786,1756311032607,"fUST",-500.0,0.00020813,2,"2025-08-27T16:10:32.607",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674789,1756311032617,"fUST",-185.10182012,0.00020813,2,"2025-08-27T16:10:32.617",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674792,1756311032626,"fUST",-500.0,0.00020813,2,"2025-08-27T16:10:32.626",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674795,1756311032636,"fUST",-11120.6729866,0.00020814,2,"2025-08-27T16:10:32.636",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674798,1756311032646,"fUST",-500.0,0.000209,2,"2025-08-27T16:10:32.646",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674801,1756311032655,"fUST",-163.10712,0.00020916,2,"2025-08-27T16:10:32.655",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674803,1756311032664,"fUST",-735.41002743,0.00021,3,"2025-08-27T16:10:32.664",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674805,1756311032674,"fUST",-600.0,0.00021227,20,"2025-08-27T16:10:32.674",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674807,1756311032683,"fUST",-758.23003379,0.00021447,2,"2025-08-27T16:10:32.683",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674809,1756311032693,"fUST",-1000.0,0.00021448,2,"2025-08-27T16:10:32.693",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674811,1756311032702,"fUST",-1611.50678468,0.00021627,2,"2025-08-27T16:10:32.702",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674813,1756311032712,"fUST",-194.72792766,0.00021804,2,"2025-08-27T16:10:32.712",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674815,1756311032721,"fUST",-255.97,0.00021807,3,"2025-08-27T16:10:32.721",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674817,1756311032730,"fUST",-767.95,0.00021807,3,"2025-08-27T16:10:32.730",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674819,1756311032740,"fUST",-151.62,0.00021807,10,"2025-08-27T16:10:32.740",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674821,1756311032749,"fUST",-500.0,0.00021807,3,"2025-08-27T16:10:32.749",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674823,1756311032758,"fUST",-23784.05917099,0.00021817,2,"2025-08-27T16:10:32.758",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674825,1756311032770,"fUST",-1492.794372,0.00021817,2,"2025-08-27T16:10:32.770",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674827,1756311032781,"fUST",-44567.09835718,0.00021817,2,"2025-08-27T16:10:32.781",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674876,1756311038487,"fUST",-294.97643742,0.00020807,2,"2025-08-27T16:10:38.487",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674877,1756311038497,"fUST",-196.63158417,0.00020807,2,"2025-08-27T16:10:38.497",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674878,1756311038507,"fUST",-500.0,0.00020807,2,"2025-08-27T16:10:38.507",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674879,1756311038517,"fUST",-500.0,0.00020807,2,"2025-08-27T16:10:38.517",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674880,1756311038527,"fUST",-500.0,0.00020807,2,"2025-08-27T16:10:38.527",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674881,1756311038536,"fUST",-500.0,0.00020807,2,"2025-08-27T16:10:38.536",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674882,1756311038546,"fUST",-500.0,0.00020807,2,"2025-08-27T16:10:38.546",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674883,1756311038556,"fUST",-500.0,0.00020807,2,"2025-08-27T16:10:38.556",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674884,1756311038565,"fUST",-500.0,0.00020807,2,"2025-08-27T16:10:38.565",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674885,1756311038574,"fUST",-500.0,0.00020807,2,"2025-08-27T16:10:38.574",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674886,1756311038584,"fUST",-500.0,0.00020807,2,"2025-08-27T16:10:38.584",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674887,1756311038594,"fUST",-500.0,0.00020807,2,"2025-08-27T16:10:38.594",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674888,1756311038603,"fUST",-587.211707,0.00020807,2,"2025-08-27T16:10:38.603",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674889,1756311038612,"fUST",-309.30788442,0.00020807,2,"2025-08-27T16:10:38.612",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674890,1756311038622,"fUST",-381.09499303,0.00020807,2,"2025-08-27T16:10:38.622",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674891,1756311038631,"fUST",-250.0,0.00020807,2,"2025-08-27T16:10:38.631",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674892,1756311038640,"fUST",-500.0,0.00020807,2,"2025-08-27T16:10:38.640",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674893,1756311038650,"fUST",-500.0,0.00020807,2,"2025-08-27T16:10:38.650",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674894,1756311038659,"fUST",-500.0,0.00020807,2,"2025-08-27T16:10:38.659",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674895,1756311038669,"fUST",-758.14,0.00021807,10,"2025-08-27T16:10:38.669",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674896,1756311038678,"fUST",-300156.04809983,0.00021817,2,"2025-08-27T16:10:38.678",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674897,1756311038688,"fUST",-200.0,0.00021817,10,"2025-08-27T16:10:38.688",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674898,1756311038699,"fUST",-200.0,0.00021817,10,"2025-08-27T16:10:38.699",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674899,1756311038709,"fUST",-200.0,0.00021817,10,"2025-08-27T16:10:38.709",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674900,1756311038719,"fUST",-200.0,0.00021817,10,"2025-08-27T16:10:38.719",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674901,1756311038728,"fUST",-200.0,0.00021817,10,"2025-08-27T16:10:38.728",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674902,1756311038738,"fUST",-212.734168,0.00021817,10,"2025-08-27T16:10:38.738",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674903,1756311038747,"fUST",-500.0,0.00021873,2,"2025-08-27T16:10:38.747",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674904,1756311038757,"fUST",-509.295792,0.00021873,2,"2025-08-27T16:10:38.757",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674905,1756311038766,"fUST",-500.0,0.00021873,2,"2025-08-27T16:10:38.766",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674906,1756311038776,"fUST",-543.889,0.00021907,2,"2025-08-27T16:10:38.776",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674907,1756311038785,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.785",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674908,1756311038796,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.796",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674909,1756311038805,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.805",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674910,1756311038815,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.815",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674911,1756311038825,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.825",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674912,1756311038835,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.835",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674913,1756311038844,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.844",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674914,1756311038854,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.854",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674915,1756311038864,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.864",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674916,1756311038873,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.873",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674917,1756311038883,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.883",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674918,1756311038894,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.894",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674919,1756311038904,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.904",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674920,1756311038914,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.914",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674921,1756311038923,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.923",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674922,1756311038933,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.933",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674923,1756311038942,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.942",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674924,1756311038952,"fUST",-507.08521002,0.00021917,2,"2025-08-27T16:10:38.952",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674925,1756311038962,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.962",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674926,1756311038971,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.971",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674927,1756311038980,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.980",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674928,1756311038990,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:38.990",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674929,1756311039000,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.000",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674930,1756311039009,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.009",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674931,1756311039019,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.019",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674932,1756311039029,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.029",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674933,1756311039038,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.038",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674934,1756311039047,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.047",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674935,1756311039057,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.057",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674936,1756311039066,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.066",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674937,1756311039075,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.075",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674938,1756311039084,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.084",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674939,1756311039094,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.094",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674940,1756311039104,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.104",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674941,1756311039117,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.117",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674942,1756311039127,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.127",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674943,1756311039136,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.136",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674944,1756311039146,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.146",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674945,1756311039156,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.156",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674946,1756311039166,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.166",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674947,1756311039176,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.176",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674948,1756311039186,"fUST",-722.8,0.00021917,2,"2025-08-27T16:10:39.186",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674949,1756311039197,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.197",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674950,1756311039207,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.207",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674951,1756311039217,"fUST",-678.46,0.00021917,2,"2025-08-27T16:10:39.217",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674952,1756311039227,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.227",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674953,1756311039237,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.237",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674954,1756311039247,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.247",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674955,1756311039256,"fUST",-556.25,0.00021917,2,"2025-08-27T16:10:39.256",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674956,1756311039266,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.266",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674957,1756311039276,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.276",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674958,1756311039286,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.286",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674959,1756311039296,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.296",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674960,1756311039306,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.306",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674961,1756311039316,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.316",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674962,1756311039327,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.327",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674963,1756311039336,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.336",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674964,1756311039346,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.346",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674965,1756311039357,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.357",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674966,1756311039367,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.367",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674967,1756311039377,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.377",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674968,1756311039387,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.387",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674969,1756311039398,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.398",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674970,1756311039407,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.407",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674971,1756311039417,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.417",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674972,1756311039426,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.426",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674973,1756311039436,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.436",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674974,1756311039446,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.446",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674975,1756311039455,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.455",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674976,1756311039464,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.464",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674977,1756311039663,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.663",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674978,1756311039674,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.674",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674979,1756311039683,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.683",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674980,1756311039693,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.693",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674981,1756311039704,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.704",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674982,1756311039714,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.714",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674983,1756311039724,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.724",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674984,1756311039733,"fUST",-1062.05,0.00021917,2,"2025-08-27T16:10:39.733",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674985,1756311039744,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.744",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674986,1756311039754,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.754",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674988,1756311039764,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.764",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674989,1756311039774,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.774",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674990,1756311039783,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.783",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674991,1756311039794,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.794",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674992,1756311039804,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.804",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674993,1756311039814,"fUST",-590.36,0.00021917,2,"2025-08-27T16:10:39.814",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674994,1756311039825,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.825",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674995,1756311039834,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.834",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674996,1756311039844,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.844",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674997,1756311039854,"fUST",-578.77,0.00021917,2,"2025-08-27T16:10:39.854",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674998,1756311039863,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.863",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381674999,1756311039872,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.872",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675000,1756311039882,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.882",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675001,1756311039891,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.891",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675002,1756311039900,"fUST",-500.53,0.00021917,2,"2025-08-27T16:10:39.900",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675003,1756311039910,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.910",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675004,1756311039919,"fUST",-1836.12,0.00021917,2,"2025-08-27T16:10:39.919",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675005,1756311039929,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.929",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675006,1756311039938,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.938",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675007,1756311039950,"fUST",-1071.07,0.00021917,2,"2025-08-27T16:10:39.950",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675008,1756311039959,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.959",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675009,1756311039969,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.969",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675010,1756311039979,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:39.979",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675011,1756311039988,"fUST",-440.9062726,0.00021917,2,"2025-08-27T16:10:39.988",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675012,1756311039999,"fUST",-582.17,0.00021917,2,"2025-08-27T16:10:39.999",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675013,1756311040010,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.010",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675014,1756311040020,"fUST",-576.95,0.00021917,2,"2025-08-27T16:10:40.020",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675015,1756311040030,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.030",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675016,1756311040039,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.039",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675017,1756311040050,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.050",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675018,1756311040059,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.059",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675019,1756311040069,"fUST",-483.58089724,0.00021917,2,"2025-08-27T16:10:40.069",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675020,1756311040079,"fUST",-765.75,0.00021917,2,"2025-08-27T16:10:40.079",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675021,1756311040090,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.090",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675022,1756311040100,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.100",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675023,1756311040110,"fUST",-565.6315448,0.00021917,2,"2025-08-27T16:10:40.110",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675024,1756311040122,"fUST",-719.6,0.00021917,2,"2025-08-27T16:10:40.122",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675025,1756311040131,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.131",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675026,1756311040141,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.141",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675027,1756311040150,"fUST",-514.51136357,0.00021917,2,"2025-08-27T16:10:40.150",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675029,1756311040160,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.160",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675030,1756311040169,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.169",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675032,1756311040180,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.180",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675034,1756311040191,"fUST",-614.39,0.00021917,2,"2025-08-27T16:10:40.191",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675036,1756311040202,"fUST",-260.05766195,0.00021917,2,"2025-08-27T16:10:40.202",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675038,1756311040211,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.211",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675040,1756311040220,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.220",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675042,1756311040230,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.230",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675044,1756311040239,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.239",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675046,1756311040249,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.249",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675048,1756311040259,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.259",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675051,1756311040269,"fUST",-1104.25,0.00021917,2,"2025-08-27T16:10:40.269",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675052,1756311040279,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.279",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675055,1756311040288,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.288",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675057,1756311040298,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.298",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675059,1756311040308,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.308",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675061,1756311040319,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.319",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675063,1756311040329,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.329",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675065,1756311040339,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.339",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675067,1756311040348,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.348",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675069,1756311040358,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.358",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675071,1756311040367,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.367",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675073,1756311040377,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.377",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675074,1756311040386,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.386",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675076,1756311040395,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.395",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675078,1756311040404,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.404",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675080,1756311040414,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.414",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675082,1756311040423,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.423",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675084,1756311040433,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.433",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675086,1756311040442,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.442",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675088,1756311040452,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.452",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675090,1756311040462,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.462",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675092,1756311040471,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.471",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675094,1756311040482,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.482",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675096,1756311040491,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.491",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675099,1756311040501,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.501",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675102,1756311040510,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.510",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675105,1756311040519,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.519",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675108,1756311040528,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.528",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675111,1756311040539,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.539",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675114,1756311040548,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.548",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675117,1756311040557,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.557",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675120,1756311040567,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.567",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675122,1756311040576,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.576",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675124,1756311040585,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.585",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675126,1756311040594,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.594",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675128,1756311040604,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.604",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675130,1756311040613,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.613",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675132,1756311040622,"fUST",-244.60459148,0.00021917,2,"2025-08-27T16:10:40.622",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675134,1756311040631,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.631",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675136,1756311040640,"fUST",-513.4284111,0.00021917,2,"2025-08-27T16:10:40.640",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675138,1756311040649,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.649",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675139,1756311040659,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.659",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675141,1756311040668,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.668",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675144,1756311040678,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.678",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675146,1756311040688,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.688",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675148,1756311040698,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.698",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675150,1756311040707,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.707",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675151,1756311040716,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.716",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675154,1756311040726,"fUST",-685.9,0.00021917,2,"2025-08-27T16:10:40.726",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675155,1756311040736,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.736",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675157,1756311040746,"fUST",-495.66,0.00021917,2,"2025-08-27T16:10:40.746",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675159,1756311040755,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.755",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675161,1756311040765,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.765",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675163,1756311040774,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.774",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675165,1756311040783,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.783",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675167,1756311040793,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.793",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675169,1756311040802,"fUST",-151.0,0.00021917,2,"2025-08-27T16:10:40.802",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675171,1756311040812,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.812",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675173,1756311040821,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.821",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675175,1756311040831,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.831",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675177,1756311040840,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.840",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675179,1756311040849,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.849",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675181,1756311040857,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.857",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675183,1756311040867,"fUST",-510.78,0.00021917,2,"2025-08-27T16:10:40.867",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675185,1756311040876,"fUST",-735.88,0.00021917,2,"2025-08-27T16:10:40.876",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675187,1756311040884,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.884",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675189,1756311040894,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.894",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675191,1756311040903,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.903",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675193,1756311040912,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.912",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675195,1756311040923,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.923",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675197,1756311040932,"fUST",-633.35,0.00021917,2,"2025-08-27T16:10:40.932",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675199,1756311040941,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.941",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675201,1756311040951,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.951",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675203,1756311040960,"fUST",-1061.55,0.00021917,2,"2025-08-27T16:10:40.960",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675205,1756311040969,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.969",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675207,1756311040978,"fUST",-691.52,0.00021917,2,"2025-08-27T16:10:40.978",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675209,1756311040988,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.988",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675211,1756311040997,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:40.997",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675213,1756311041006,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.006",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675215,1756311041016,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.016",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675217,1756311041026,"fUST",-722.25,0.00021917,2,"2025-08-27T16:10:41.026",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675219,1756311041035,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.035",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675221,1756311041045,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.045",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675223,1756311041055,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.055",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675225,1756311041065,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.065",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675227,1756311041075,"fUST",-1162.32,0.00021917,2,"2025-08-27T16:10:41.075",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675229,1756311041084,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.084",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675231,1756311041094,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.094",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675233,1756311041105,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.105",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675235,1756311041117,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.117",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675237,1756311041127,"fUST",-673.7,0.00021917,2,"2025-08-27T16:10:41.127",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675239,1756311041137,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.137",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675241,1756311041146,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.146",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675243,1756311041157,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.157",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675245,1756311041166,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.166",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675247,1756311041176,"fUST",-501.34,0.00021917,2,"2025-08-27T16:10:41.176",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675249,1756311041185,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.185",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675251,1756311041197,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.197",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675253,1756311041207,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.207",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675255,1756311041216,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.216",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675257,1756311041227,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.227",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675259,1756311041236,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.236",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675261,1756311041246,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.246",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675263,1756311041256,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.256",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675265,1756311041265,"fUST",-365.18691165,0.00021917,2,"2025-08-27T16:10:41.265",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675267,1756311041274,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.274",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675269,1756311041284,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.284",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675271,1756311041294,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.294",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675273,1756311041303,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.303",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675275,1756311041312,"fUST",-503.48,0.00021917,2,"2025-08-27T16:10:41.312",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675277,1756311041322,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.322",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675279,1756311041332,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.332",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675281,1756311041341,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.341",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675283,1756311041351,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.351",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675285,1756311041360,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.360",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675287,1756311041372,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.372",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675289,1756311041381,"fUST",-826.69,0.00021917,2,"2025-08-27T16:10:41.381",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675291,1756311041391,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.391",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675293,1756311041401,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.401",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675295,1756311041410,"fUST",-561.9879477,0.00021917,2,"2025-08-27T16:10:41.410",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675297,1756311041420,"fUST",-204.42580952,0.00021917,2,"2025-08-27T16:10:41.420",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675299,1756311041430,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.430",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675301,1756311041440,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.440",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675303,1756311041451,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.451",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675305,1756311041460,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.460",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675307,1756311041470,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.470",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675309,1756311041480,"fUST",-572.02,0.00021917,2,"2025-08-27T16:10:41.480",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675311,1756311041490,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.490",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675313,1756311041500,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.500",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675315,1756311041509,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.509",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675317,1756311041519,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.519",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675319,1756311041528,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.528",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675321,1756311041538,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.538",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675323,1756311041547,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.547",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675325,1756311041557,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.557",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675327,1756311041566,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.566",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675329,1756311041576,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.576",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675331,1756311041585,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.585",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675333,1756311041594,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.594",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675335,1756311041603,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.603",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675337,1756311041612,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.612",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675338,1756311041621,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.621",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675339,1756311041630,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.630",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675340,1756311041640,"fUST",-645.12,0.00021917,2,"2025-08-27T16:10:41.640",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675341,1756311041649,"fUST",-151.0,0.00021917,2,"2025-08-27T16:10:41.649",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675342,1756311041658,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.658",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675343,1756311041667,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.667",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675344,1756311041676,"fUST",-276.60101797,0.00021917,2,"2025-08-27T16:10:41.676",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675345,1756311041685,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.685",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675346,1756311041695,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.695",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675347,1756311041705,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.705",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675348,1756311041714,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.714",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675349,1756311041724,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.724",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675350,1756311041733,"fUST",-500.0,0.00021917,2,"2025-08-27T16:10:41.733",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675351,1756311041742,"fUST",-519.02,0.00021917,2,"2025-08-27T16:10:41.742",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675352,1756311041751,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.751",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675353,1756311041760,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.760",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675354,1756311041770,"fUST",-778.68,0.00021917,2,"2025-08-27T16:10:41.770",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675355,1756311041779,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.779",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675356,1756311041788,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.788",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675357,1756311041798,"fUST",-541.9,0.00021917,2,"2025-08-27T16:10:41.798",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675358,1756311041812,"fUST",-539.76,0.00021917,2,"2025-08-27T16:10:41.812",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675359,1756311041824,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.824",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675360,1756311041837,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.837",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675361,1756311041849,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.849",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675362,1756311041862,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.862",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675363,1756311041872,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.872",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675364,1756311041882,"fUST",-500.0,0.00021917,2,"2025-08-27T16:10:41.882",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675366,1756311041894,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.894",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675368,1756311041906,"fUST",-485.83,0.00021917,2,"2025-08-27T16:10:41.906",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675370,1756311041917,"fUST",-561.14,0.00021917,2,"2025-08-27T16:10:41.917",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675372,1756311041929,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.929",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675375,1756311041941,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.941",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675377,1756311041955,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.955",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675379,1756311041967,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.967",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675382,1756311041979,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.979",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675384,1756311041991,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:41.991",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675386,1756311042005,"fUST",-151.0,0.00021917,2,"2025-08-27T16:10:42.005",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675388,1756311042016,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.016",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675391,1756311042028,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.028",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675393,1756311042039,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.039",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675395,1756311042050,"fUST",-500.0,0.00021917,2,"2025-08-27T16:10:42.050",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675397,1756311042061,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.061",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675399,1756311042072,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.072",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675401,1756311042083,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.083",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675404,1756311042095,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.095",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675406,1756311042106,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.106",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675408,1756311042121,"fUST",-901.83,0.00021917,2,"2025-08-27T16:10:42.121",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675410,1756311042133,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.133",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675412,1756311042144,"fUST",-584.49,0.00021917,2,"2025-08-27T16:10:42.144",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675415,1756311042156,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.156",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675417,1756311042166,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.166",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675419,1756311042178,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.178",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675421,1756311042190,"fUST",-988.11,0.00021917,2,"2025-08-27T16:10:42.190",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675423,1756311042202,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.202",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675425,1756311042214,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.214",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675428,1756311042226,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.226",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675430,1756311042238,"fUST",-613.22294239,0.00021917,2,"2025-08-27T16:10:42.238",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675432,1756311042250,"fUST",-352.20667755,0.00021917,2,"2025-08-27T16:10:42.250",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675435,1756311042264,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.264",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675437,1756311042276,"fUST",-151.0,0.00021917,2,"2025-08-27T16:10:42.276",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675439,1756311042288,"fUST",-557.16,0.00021917,2,"2025-08-27T16:10:42.288",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675442,1756311042300,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.300",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675444,1756311042313,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.313",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675446,1756311042325,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.325",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675448,1756311042335,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.335",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675450,1756311042345,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.345",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675452,1756311042355,"fUST",-151.0,0.00021917,2,"2025-08-27T16:10:42.355",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675454,1756311042366,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.366",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675457,1756311042379,"fUST",-825.51,0.00021917,2,"2025-08-27T16:10:42.379",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675459,1756311042392,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.392",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675461,1756311042405,"fUST",-984.93,0.00021917,2,"2025-08-27T16:10:42.405",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675464,1756311042417,"fUST",-151.0,0.00021917,2,"2025-08-27T16:10:42.417",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675466,1756311042429,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.429",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675468,1756311042440,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.440",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675470,1756311042451,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.451",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675472,1756311042463,"fUST",-532.16,0.00021917,2,"2025-08-27T16:10:42.463",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675474,1756311042473,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.473",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675477,1756311042488,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.488",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675479,1756311042500,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.500",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675481,1756311042511,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.511",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675483,1756311042521,"fUST",-1136.92,0.00021917,2,"2025-08-27T16:10:42.521",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675485,1756311042531,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.531",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675487,1756311042542,"fUST",-513.9,0.00021917,2,"2025-08-27T16:10:42.542",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675489,1756311042553,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.553",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675491,1756311042563,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.563",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675493,1756311042574,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.574",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675495,1756311042587,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.587",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675497,1756311042598,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.598",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675499,1756311042608,"fUST",-604.67,0.00021917,2,"2025-08-27T16:10:42.608",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675501,1756311042619,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.619",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675503,1756311042630,"fUST",-177.16936057,0.00021917,2,"2025-08-27T16:10:42.630",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675505,1756311042641,"fUST",-154.654789,0.00021917,2,"2025-08-27T16:10:42.641",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675508,1756311042652,"fUST",-1024.0,0.00021917,2,"2025-08-27T16:10:42.652",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675510,1756311042663,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.663",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675512,1756311042675,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.675",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675514,1756311042686,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.686",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675516,1756311042698,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.698",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675518,1756311042709,"fUST",-3404.38,0.00021917,2,"2025-08-27T16:10:42.709",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675520,1756311042719,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.719",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675522,1756311042730,"fUST",-151.0,0.00021917,2,"2025-08-27T16:10:42.730",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675524,1756311042741,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.741",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675527,1756311042754,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.754",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675530,1756311042765,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.765",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675533,1756311042775,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.775",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675536,1756311042786,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.786",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675538,1756311042796,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.796",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675540,1756311042807,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.807",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675542,1756311042818,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.818",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675544,1756311042830,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.830",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675547,1756311042841,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.841",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675549,1756311042851,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.851",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675551,1756311042862,"fUST",-611.02,0.00021917,2,"2025-08-27T16:10:42.862",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675553,1756311042873,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.873",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675555,1756311042883,"fUST",-1202.1,0.00021917,2,"2025-08-27T16:10:42.883",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675557,1756311042895,"fUST",-567.22560353,0.00021917,2,"2025-08-27T16:10:42.895",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675559,1756311042906,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.906",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675562,1756311042917,"fUST",-575.2,0.00021917,2,"2025-08-27T16:10:42.917",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675564,1756311042929,"fUST",-941.66,0.00021917,2,"2025-08-27T16:10:42.929",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675567,1756311042940,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.940",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675569,1756311042951,"fUST",-151.0,0.00021917,2,"2025-08-27T16:10:42.951",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675571,1756311042962,"fUST",-1247.3,0.00021917,2,"2025-08-27T16:10:42.962",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675573,1756311042973,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.973",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675575,1756311042985,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.985",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675577,1756311042996,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:42.996",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675579,1756311043008,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.008",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675581,1756311043019,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.019",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675584,1756311043030,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.030",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675586,1756311043041,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.041",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675588,1756311043052,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.052",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675590,1756311043063,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.063",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675592,1756311043073,"fUST",-701.46,0.00021917,2,"2025-08-27T16:10:43.073",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675594,1756311043084,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.084",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675596,1756311043095,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.095",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675598,1756311043106,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.106",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675600,1756311043120,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.120",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675603,1756311043131,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.131",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675605,1756311043142,"fUST",-482.27953886,0.00021917,2,"2025-08-27T16:10:43.142",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675607,1756311043153,"fUST",-552.41,0.00021917,2,"2025-08-27T16:10:43.153",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675609,1756311043166,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.166",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675611,1756311043177,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.177",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675613,1756311043188,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.188",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675615,1756311043203,"fUST",-1455.39,0.00021917,2,"2025-08-27T16:10:43.203",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675617,1756311043214,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.214",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675620,1756311043225,"fUST",-3599.34,0.00021917,2,"2025-08-27T16:10:43.225",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675622,1756311043236,"fUST",-482.67385628,0.00021917,2,"2025-08-27T16:10:43.236",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675624,1756311043247,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.247",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675626,1756311043258,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.258",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675628,1756311043269,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.269",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675630,1756311043280,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.280",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675632,1756311043291,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.291",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675634,1756311043302,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.302",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675636,1756311043313,"fUST",-241.79949588,0.00021917,2,"2025-08-27T16:10:43.313",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675639,1756311043325,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.325",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675641,1756311043336,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.336",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675643,1756311043347,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.347",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675645,1756311043358,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.358",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675647,1756311043369,"fUST",-3055.07,0.00021917,2,"2025-08-27T16:10:43.369",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675649,1756311043380,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.380",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675651,1756311043391,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.391",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675654,1756311043402,"fUST",-1278.67,0.00021917,2,"2025-08-27T16:10:43.402",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675656,1756311043413,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.413",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675659,1756311043426,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.426",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675663,1756311043437,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.437",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675667,1756311043448,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.448",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675671,1756311043460,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.460",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675675,1756311043471,"fUST",-339.46258677,0.00021917,2,"2025-08-27T16:10:43.471",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675677,1756311043482,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.482",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675679,1756311043492,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.492",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675681,1756311043503,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.503",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675683,1756311043515,"fUST",-1308.72,0.00021917,2,"2025-08-27T16:10:43.515",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675685,1756311043526,"fUST",-852.44,0.00021917,2,"2025-08-27T16:10:43.526",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675688,1756311043537,"fUST",-740.49,0.00021917,2,"2025-08-27T16:10:43.537",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675690,1756311043547,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.547",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675692,1756311043559,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.559",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675694,1756311043569,"fUST",-974.49,0.00021917,2,"2025-08-27T16:10:43.569",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675696,1756311043579,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.579",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675698,1756311043590,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.590",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675700,1756311043601,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.601",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675703,1756311043611,"fUST",-151.0,0.00021917,2,"2025-08-27T16:10:43.611",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675705,1756311043622,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.622",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675707,1756311043632,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.632",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675709,1756311043642,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.642",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675711,1756311043653,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.653",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675713,1756311043664,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.664",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675715,1756311043675,"fUST",-1560.6,0.00021917,2,"2025-08-27T16:10:43.675",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675717,1756311043685,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.685",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675719,1756311043695,"fUST",-2599.19,0.00021917,2,"2025-08-27T16:10:43.695",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675722,1756311043706,"fUST",-1478.77,0.00021917,2,"2025-08-27T16:10:43.706",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675724,1756311043716,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.716",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675726,1756311043727,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.727",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675728,1756311043738,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.738",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675730,1756311043748,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.748",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675732,1756311043759,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.759",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675734,1756311043770,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.770",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675736,1756311043781,"fUST",-1379.12,0.00021917,2,"2025-08-27T16:10:43.781",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675739,1756311043793,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.793",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675741,1756311043804,"fUST",-483.31,0.00021917,2,"2025-08-27T16:10:43.804",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675743,1756311043814,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.814",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675745,1756311043826,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.826",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675747,1756311043836,"fUST",-547.09,0.00021917,2,"2025-08-27T16:10:43.836",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675749,1756311043846,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.846",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675751,1756311043856,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.856",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675753,1756311043867,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.867",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675755,1756311043879,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.879",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675757,1756311043901,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.901",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675759,1756311043912,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.912",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675761,1756311043922,"fUST",-3694.92,0.00021917,2,"2025-08-27T16:10:43.922",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675763,1756311043933,"fUST",-151.0,0.00021917,2,"2025-08-27T16:10:43.933",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675766,1756311043943,"fUST",-658.85,0.00021917,2,"2025-08-27T16:10:43.943",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675768,1756311043955,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.955",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675770,1756311043966,"fUST",-1461.49,0.00021917,2,"2025-08-27T16:10:43.966",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675772,1756311043977,"fUST",-942.77,0.00021917,2,"2025-08-27T16:10:43.977",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675774,1756311043987,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.987",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675776,1756311043999,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:43.999",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675778,1756311044011,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.011",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675781,1756311044022,"fUST",-482.96782084,0.00021917,2,"2025-08-27T16:10:44.022",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675783,1756311044033,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.033",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675785,1756311044044,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.044",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675787,1756311044055,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.055",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675789,1756311044065,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.065",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675791,1756311044076,"fUST",-949.66,0.00021917,2,"2025-08-27T16:10:44.076",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675793,1756311044087,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.087",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675796,1756311044097,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.097",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675798,1756311044108,"fUST",-4692.63,0.00021917,2,"2025-08-27T16:10:44.108",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675800,1756311044122,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.122",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675802,1756311044133,"fUST",-1042.33,0.00021917,2,"2025-08-27T16:10:44.133",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675804,1756311044145,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.145",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675806,1756311044156,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.156",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675808,1756311044167,"fUST",-926.77,0.00021917,2,"2025-08-27T16:10:44.167",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675810,1756311044178,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.178",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675812,1756311044191,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.191",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675814,1756311044203,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.203",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675817,1756311044214,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.214",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675819,1756311044224,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.224",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675821,1756311044235,"fUST",-526.48,0.00021917,2,"2025-08-27T16:10:44.235",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675823,1756311044246,"fUST",-551.36,0.00021917,2,"2025-08-27T16:10:44.246",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675825,1756311044257,"fUST",-625.06,0.00021917,2,"2025-08-27T16:10:44.257",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675827,1756311044267,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.267",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675829,1756311044278,"fUST",-1221.32,0.00021917,2,"2025-08-27T16:10:44.278",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675859,1756311044554,"fUST",-727.62,0.00021917,2,"2025-08-27T16:10:44.554",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675862,1756311044577,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.577",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675865,1756311044594,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.594",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675867,1756311044604,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.604",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675869,1756311044614,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.614",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675871,1756311044625,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.625",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675873,1756311044634,"fUST",-482.71823176,0.00021917,2,"2025-08-27T16:10:44.634",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675875,1756311044644,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.644",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675877,1756311044653,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.653",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675879,1756311044662,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.662",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675881,1756311044672,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.672",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675883,1756311044682,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.682",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675885,1756311044691,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.691",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675887,1756311044701,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.701",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675889,1756311044710,"fUST",-1046.19,0.00021917,2,"2025-08-27T16:10:44.710",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675891,1756311044719,"fUST",-490.89,0.00021917,2,"2025-08-27T16:10:44.719",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675892,1756311044728,"fUST",-2667.99,0.00021917,2,"2025-08-27T16:10:44.728",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675894,1756311044737,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.737",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675896,1756311044746,"fUST",-4177.22,0.00021917,2,"2025-08-27T16:10:44.746",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675899,1756311044757,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.757",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675900,1756311044766,"fUST",-3762.56,0.00021917,2,"2025-08-27T16:10:44.766",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675902,1756311044775,"fUST",-842.38,0.00021917,2,"2025-08-27T16:10:44.775",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675904,1756311044785,"fUST",-2156.61,0.00021917,2,"2025-08-27T16:10:44.785",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675906,1756311044794,"fUST",-512.7,0.00021917,2,"2025-08-27T16:10:44.794",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675908,1756311044804,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.804",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675910,1756311044814,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.814",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675912,1756311044823,"fUST",-1424.9,0.00021917,2,"2025-08-27T16:10:44.823",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675914,1756311044832,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.832",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675916,1756311044842,"fUST",-507.96,0.00021917,2,"2025-08-27T16:10:44.842",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675918,1756311044852,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.852",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675920,1756311044861,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.861",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675922,1756311044871,"fUST",-816.21,0.00021917,2,"2025-08-27T16:10:44.871",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675924,1756311044880,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.880",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675926,1756311044890,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.890",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675928,1756311044899,"fUST",-435.60249108,0.00021917,2,"2025-08-27T16:10:44.899",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675930,1756311044908,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.908",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675932,1756311044918,"fUST",-3615.73,0.00021917,2,"2025-08-27T16:10:44.918",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675934,1756311044927,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.927",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675936,1756311044936,"fUST",-438.11780381,0.00021917,2,"2025-08-27T16:10:44.936",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675938,1756311044948,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.948",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675940,1756311044958,"fUST",-713.44,0.00021917,2,"2025-08-27T16:10:44.958",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675942,1756311044968,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.968",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675944,1756311044977,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:44.977",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675946,1756311044987,"fUST",-997.05,0.00021917,2,"2025-08-27T16:10:44.987",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675948,1756311044996,"fUST",-619.45,0.00021917,2,"2025-08-27T16:10:44.996",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675950,1756311045006,"fUST",-531.75,0.00021917,2,"2025-08-27T16:10:45.006",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675952,1756311045015,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:45.015",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675954,1756311045025,"fUST",-2083.2,0.00021917,2,"2025-08-27T16:10:45.025",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675956,1756311045034,"fUST",-151.0,0.00021917,2,"2025-08-27T16:10:45.034",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675958,1756311045043,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:45.043",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675960,1756311045052,"fUST",-1088.15,0.00021917,2,"2025-08-27T16:10:45.052",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675962,1756311045062,"fUST",-1106.43,0.00021917,2,"2025-08-27T16:10:45.062",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675964,1756311045071,"fUST",-681.4,0.00021917,2,"2025-08-27T16:10:45.071",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675966,1756311045080,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:45.080",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675968,1756311045095,"fUST",-606.09,0.00021917,2,"2025-08-27T16:10:45.095",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675970,1756311045113,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:45.113",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675972,1756311045132,"fUST",-596.76,0.00021917,2,"2025-08-27T16:10:45.132",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675974,1756311045143,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:45.143",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675976,1756311045152,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:45.152",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675978,1756311045161,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:45.161",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675980,1756311045171,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:45.171",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675982,1756311045181,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:45.181",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675984,1756311045190,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:45.190",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675986,1756311045200,"fUST",-622.23,0.00021917,2,"2025-08-27T16:10:45.200",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675988,1756311045210,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:45.210",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675989,1756311045220,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:45.220",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675991,1756311045229,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:45.229",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675993,1756311045239,"fUST",-500.0,0.00021973,2,"2025-08-27T16:10:45.239",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675995,1756311045249,"fUST",-500.0,0.00021973,2,"2025-08-27T16:10:45.249",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675997,1756311045259,"fUST",-500.0,0.00021973,2,"2025-08-27T16:10:45.259",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381675999,1756311045273,"fUST",-500.0,0.00021973,2,"2025-08-27T16:10:45.273",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676001,1756311045285,"fUST",-500.0,0.00021973,2,"2025-08-27T16:10:45.285",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676003,1756311045295,"fUST",-500.0,0.00021973,2,"2025-08-27T16:10:45.295",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676005,1756311045304,"fUST",-500.0,0.00021973,2,"2025-08-27T16:10:45.304",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676007,1756311045314,"fUST",-500.0,0.00021973,2,"2025-08-27T16:10:45.314",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676009,1756311045325,"fUST",-500.0,0.00021973,2,"2025-08-27T16:10:45.325",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676011,1756311045334,"fUST",-1500.0,0.00021996,2,"2025-08-27T16:10:45.334",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676013,1756311045344,"fUST",-513.0,0.00022,2,"2025-08-27T16:10:45.344",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676015,1756311045354,"fUST",-4567.09,0.00022,7,"2025-08-27T16:10:45.354",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676017,1756311045364,"fUST",-169.0,0.00022,2,"2025-08-27T16:10:45.364",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676019,1756311045373,"fUST",-151.0,0.00022,2,"2025-08-27T16:10:45.373",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676021,1756311045383,"fUST",-153.0,0.00022156,2,"2025-08-27T16:10:45.383",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676023,1756311045392,"fUST",-153.0,0.00022156,2,"2025-08-27T16:10:45.392",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676025,1756311045404,"fUST",-153.0,0.00022156,2,"2025-08-27T16:10:45.404",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676027,1756311045414,"fUST",-153.0,0.00022156,2,"2025-08-27T16:10:45.414",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676029,1756311045423,"fUST",-153.0,0.00022156,2,"2025-08-27T16:10:45.423",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676031,1756311045433,"fUST",-153.0,0.00022156,2,"2025-08-27T16:10:45.433",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676033,1756311045442,"fUST",-500.0,0.00022173,2,"2025-08-27T16:10:45.442",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676035,1756311045452,"fUST",-500.0,0.00022173,2,"2025-08-27T16:10:45.452",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676037,1756311045462,"fUST",-150.0,0.00022173,2,"2025-08-27T16:10:45.462",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676039,1756311045473,"fUST",-500.0,0.00022173,2,"2025-08-27T16:10:45.473",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676041,1756311045482,"fUST",-502.58407541,0.00022173,2,"2025-08-27T16:10:45.482",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676043,1756311045491,"fUST",-500.0,0.00022173,2,"2025-08-27T16:10:45.491",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676045,1756311045501,"fUST",-500.0,0.00022173,2,"2025-08-27T16:10:45.501",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676047,1756311045510,"fUST",-643.75282523,0.00022173,2,"2025-08-27T16:10:45.510",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676049,1756311045519,"fUST",-500.0,0.00022173,2,"2025-08-27T16:10:45.519",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676051,1756311045528,"fUST",-500.0,0.00022173,2,"2025-08-27T16:10:45.528",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676053,1756311045538,"fUST",-500.0,0.00022173,2,"2025-08-27T16:10:45.538",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676055,1756311045547,"fUST",-500.0,0.00022173,2,"2025-08-27T16:10:45.547",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676057,1756311045557,"fUST",-500.0,0.00022173,2,"2025-08-27T16:10:45.557",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676059,1756311045567,"fUST",-500.0,0.00022173,2,"2025-08-27T16:10:45.567",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676061,1756311045576,"fUST",-500.0,0.00022173,2,"2025-08-27T16:10:45.576",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676063,1756311045585,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.585",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676065,1756311045595,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.595",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676067,1756311045604,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.604",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676069,1756311045614,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.614",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676071,1756311045623,"fUST",-472.96494847,0.00022191,2,"2025-08-27T16:10:45.623",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676073,1756311045633,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.633",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676075,1756311045642,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.642",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676076,1756311045651,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.651",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676078,1756311045660,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.660",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676080,1756311045670,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.670",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676082,1756311045679,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.679",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676084,1756311045688,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.688",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676086,1756311045697,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.697",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676088,1756311045707,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.707",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676090,1756311045716,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.716",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676092,1756311045725,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.725",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676094,1756311045735,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.735",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676096,1756311045744,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.744",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676098,1756311045754,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.754",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676100,1756311045763,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.763",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676102,1756311045772,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.772",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676104,1756311045782,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.782",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676106,1756311045791,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.791",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676108,1756311045800,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.800",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676110,1756311045809,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.809",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676112,1756311045820,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.820",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676114,1756311045829,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.829",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676116,1756311045838,"fUST",-402.25768488,0.00022191,2,"2025-08-27T16:10:45.838",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676118,1756311045848,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.848",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676120,1756311045861,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.861",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676122,1756311045870,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.870",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676124,1756311045880,"fUST",-722.8,0.00022191,2,"2025-08-27T16:10:45.880",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676126,1756311045889,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.889",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676128,1756311045898,"fUST",-678.46,0.00022191,2,"2025-08-27T16:10:45.898",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676130,1756311045907,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.907",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676132,1756311045916,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.916",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676134,1756311045926,"fUST",-556.25,0.00022191,2,"2025-08-27T16:10:45.926",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676136,1756311045935,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.935",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676138,1756311045944,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.944",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676140,1756311045954,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.954",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676142,1756311045963,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.963",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676144,1756311045973,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.973",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676146,1756311045982,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.982",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676148,1756311045991,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:45.991",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676150,1756311046000,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.000",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676152,1756311046009,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.009",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676153,1756311046019,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.019",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676155,1756311046029,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.029",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676157,1756311046038,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.038",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676158,1756311046047,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.047",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676159,1756311046056,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.056",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676160,1756311046066,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.066",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676161,1756311046075,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.075",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676162,1756311046084,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.084",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676163,1756311046093,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.093",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676164,1756311046102,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.102",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676165,1756311046113,"fUST",-1062.05,0.00022191,2,"2025-08-27T16:10:46.113",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676166,1756311046127,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.127",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676167,1756311046138,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.138",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676168,1756311046147,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.147",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676169,1756311046158,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.158",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676170,1756311046168,"fUST",-590.36,0.00022191,2,"2025-08-27T16:10:46.168",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676171,1756311046177,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.177",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676172,1756311046186,"fUST",-578.77,0.00022191,2,"2025-08-27T16:10:46.186",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676173,1756311046197,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.197",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676174,1756311046208,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.208",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676175,1756311046217,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.217",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676176,1756311046229,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.229",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676177,1756311046247,"fUST",-151.0,0.00022191,7,"2025-08-27T16:10:46.247",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676178,1756311046256,"fUST",-151.0,0.00022191,7,"2025-08-27T16:10:46.256",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676179,1756311046265,"fUST",-1836.12,0.00022191,2,"2025-08-27T16:10:46.265",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676180,1756311046275,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.275",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676181,1756311046284,"fUST",-1071.07,0.00022191,2,"2025-08-27T16:10:46.284",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676182,1756311046293,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.293",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676183,1756311046302,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.302",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676185,1756311046312,"fUST",-582.17,0.00022191,2,"2025-08-27T16:10:46.312",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676187,1756311046322,"fUST",-576.95,0.00022191,2,"2025-08-27T16:10:46.322",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676189,1756311046331,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.331",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676191,1756311046340,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.340",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676193,1756311046350,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.350",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676195,1756311046360,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.360",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676197,1756311046369,"fUST",-765.75,0.00022191,2,"2025-08-27T16:10:46.369",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676199,1756311046378,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.378",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676201,1756311046387,"fUST",-719.6,0.00022191,2,"2025-08-27T16:10:46.387",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676203,1756311046397,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.397",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676205,1756311046406,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.406",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676207,1756311046415,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.415",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676209,1756311046424,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.424",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676212,1756311046438,"fUST",-614.39,0.00022191,2,"2025-08-27T16:10:46.438",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676214,1756311046447,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.447",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676216,1756311046457,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.457",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676218,1756311046467,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.467",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676220,1756311046477,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.477",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676222,1756311046486,"fUST",-1104.25,0.00022191,2,"2025-08-27T16:10:46.486",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676224,1756311046496,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.496",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676226,1756311046505,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.505",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676228,1756311046515,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.515",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676230,1756311046525,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.525",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676232,1756311046534,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.534",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676234,1756311046544,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.544",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676236,1756311046554,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.554",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676238,1756311046564,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.564",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676240,1756311046574,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.574",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676242,1756311046583,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.583",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676244,1756311046593,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.593",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676246,1756311046603,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.603",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676248,1756311046614,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.614",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676250,1756311046623,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.623",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676253,1756311046633,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.633",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676255,1756311046642,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.642",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676257,1756311046652,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.652",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676259,1756311046662,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.662",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676261,1756311046672,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.672",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676263,1756311046682,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.682",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676265,1756311046692,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.692",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676267,1756311046702,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.702",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676269,1756311046712,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.712",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676271,1756311046723,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.723",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676273,1756311046733,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.733",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676275,1756311046743,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.743",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676277,1756311046753,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.753",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676279,1756311046762,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.762",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676281,1756311046772,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.772",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676283,1756311046783,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.783",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676285,1756311046793,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.793",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676287,1756311046802,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.802",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676289,1756311046813,"fUST",-389.41162445,0.00022191,2,"2025-08-27T16:10:46.813",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676291,1756311046822,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.822",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676293,1756311046833,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.833",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676295,1756311046842,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.842",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676297,1756311046851,"fUST",-685.9,0.00022191,2,"2025-08-27T16:10:46.851",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676299,1756311046861,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.861",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676301,1756311046872,"fUST",-495.66,0.00022191,2,"2025-08-27T16:10:46.872",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676303,1756311046883,"fUST",-153.58715408,0.00022191,2,"2025-08-27T16:10:46.883",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676305,1756311046893,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.893",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676307,1756311046903,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.903",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676309,1756311046912,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.912",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676311,1756311046922,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.922",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676313,1756311046931,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.931",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676315,1756311046941,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.941",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676317,1756311046951,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.951",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676319,1756311046961,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.961",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676321,1756311046971,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.971",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676323,1756311046981,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:46.981",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676325,1756311046990,"fUST",-510.78,0.00022191,2,"2025-08-27T16:10:46.990",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676327,1756311047000,"fUST",-735.88,0.00022191,2,"2025-08-27T16:10:47.000",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676329,1756311047010,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.010",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676331,1756311047020,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.020",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676333,1756311047030,"fUST",-633.35,0.00022191,2,"2025-08-27T16:10:47.030",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676335,1756311047039,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.039",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676337,1756311047049,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.049",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676339,1756311047059,"fUST",-1061.55,0.00022191,2,"2025-08-27T16:10:47.059",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676341,1756311047068,"fUST",-691.52,0.00022191,2,"2025-08-27T16:10:47.068",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676343,1756311047078,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.078",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676345,1756311047088,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.088",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676347,1756311047098,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.098",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676349,1756311047107,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.107",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676352,1756311047120,"fUST",-722.25,0.00022191,2,"2025-08-27T16:10:47.120",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676354,1756311047130,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.130",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676355,1756311047140,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.140",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676357,1756311047151,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.151",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676360,1756311047162,"fUST",-1162.32,0.00022191,2,"2025-08-27T16:10:47.162",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676362,1756311047172,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.172",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676364,1756311047182,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.182",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676366,1756311047193,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.193",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676368,1756311047203,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.203",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676370,1756311047214,"fUST",-673.7,0.00022191,2,"2025-08-27T16:10:47.214",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676372,1756311047225,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.225",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676374,1756311047239,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.239",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676376,1756311047252,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.252",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676378,1756311047262,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.262",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676380,1756311047272,"fUST",-501.34,0.00022191,2,"2025-08-27T16:10:47.272",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676382,1756311047282,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.282",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676384,1756311047292,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.292",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676386,1756311047302,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.302",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676388,1756311047312,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.312",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676390,1756311047321,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.321",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676392,1756311047332,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.332",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676394,1756311047342,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.342",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676396,1756311047351,"fUST",-503.48,0.00022191,2,"2025-08-27T16:10:47.351",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676398,1756311047362,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.362",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676400,1756311047372,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.372",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676402,1756311047382,"fUST",-826.69,0.00022191,2,"2025-08-27T16:10:47.382",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676404,1756311047393,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.393",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676406,1756311047403,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.403",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676408,1756311047412,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.412",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676410,1756311047422,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.422",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676412,1756311047432,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.432",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676414,1756311047442,"fUST",-572.02,0.00022191,2,"2025-08-27T16:10:47.442",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676416,1756311047452,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.452",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676418,1756311047462,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.462",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676420,1756311047472,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.472",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676422,1756311047483,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.483",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676424,1756311047492,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.492",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676426,1756311047502,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.502",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676428,1756311047512,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.512",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676430,1756311047522,"fUST",-260.56026011,0.00022191,2,"2025-08-27T16:10:47.522",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676432,1756311047532,"fUST",-389.38867201,0.00022191,2,"2025-08-27T16:10:47.532",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676433,1756311047542,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.542",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676434,1756311047552,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.552",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676435,1756311047562,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.562",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676436,1756311047572,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.572",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676437,1756311047582,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.582",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676438,1756311047592,"fUST",-645.12,0.00022191,2,"2025-08-27T16:10:47.592",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676439,1756311047601,"fUST",-151.0,0.00022191,7,"2025-08-27T16:10:47.601",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676440,1756311047611,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.611",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676441,1756311047621,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.621",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676442,1756311047630,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.630",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676443,1756311047639,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.639",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676444,1756311047649,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.649",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676445,1756311047658,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.658",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676446,1756311047668,"fUST",-519.02,0.00022191,2,"2025-08-27T16:10:47.668",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676447,1756311047678,"fUST",-778.68,0.00022191,2,"2025-08-27T16:10:47.678",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676448,1756311047687,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.687",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676449,1756311047697,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.697",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676450,1756311047708,"fUST",-541.9,0.00022191,2,"2025-08-27T16:10:47.708",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676451,1756311047718,"fUST",-539.76,0.00022191,2,"2025-08-27T16:10:47.718",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676452,1756311047727,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.727",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676453,1756311047737,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.737",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676455,1756311047747,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.747",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676457,1756311047757,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.757",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676459,1756311047767,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.767",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676461,1756311047777,"fUST",-500.0,0.00022191,2,"2025-08-27T16:10:47.777",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676463,1756311047787,"fUST",-485.83,0.00022191,2,"2025-08-27T16:10:47.787",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676465,1756311047797,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.797",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676484,1756311047971,"fUST",-561.14,0.00022191,2,"2025-08-27T16:10:47.971",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676486,1756311047981,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.981",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676488,1756311047991,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:47.991",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676490,1756311048000,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.000",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676492,1756311048010,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.010",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676494,1756311048020,"fUST",-151.0,0.00022191,7,"2025-08-27T16:10:48.020",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676496,1756311048029,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.029",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676497,1756311048039,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.039",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676499,1756311048049,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.049",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676502,1756311048059,"fUST",-500.0,0.00022191,2,"2025-08-27T16:10:48.059",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676504,1756311048069,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.069",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676506,1756311048080,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.080",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676508,1756311048091,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.091",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676510,1756311048100,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.100",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676512,1756311048110,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.110",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676514,1756311048124,"fUST",-901.83,0.00022191,2,"2025-08-27T16:10:48.124",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676515,1756311048134,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.134",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676517,1756311048143,"fUST",-584.49,0.00022191,2,"2025-08-27T16:10:48.143",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676520,1756311048154,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.154",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676521,1756311048164,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.164",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676524,1756311048174,"fUST",-988.11,0.00022191,2,"2025-08-27T16:10:48.174",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676526,1756311048184,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.184",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676528,1756311048195,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.195",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676530,1756311048205,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.205",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676531,1756311048216,"fUST",-151.0,0.00022191,7,"2025-08-27T16:10:48.216",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676534,1756311048226,"fUST",-151.0,0.00022191,7,"2025-08-27T16:10:48.226",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676536,1756311048237,"fUST",-557.16,0.00022191,2,"2025-08-27T16:10:48.237",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676538,1756311048247,"fUST",-218.64469174,0.00022191,2,"2025-08-27T16:10:48.247",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676540,1756311048257,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.257",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676542,1756311048267,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.267",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676544,1756311048276,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.276",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676546,1756311048286,"fUST",-825.51,0.00022191,2,"2025-08-27T16:10:48.286",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676548,1756311048296,"fUST",-984.93,0.00022191,2,"2025-08-27T16:10:48.296",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676550,1756311048306,"fUST",-151.0,0.00022191,7,"2025-08-27T16:10:48.306",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676551,1756311048316,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.316",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676553,1756311048326,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.326",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676556,1756311048336,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.336",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676557,1756311048346,"fUST",-532.16,0.00022191,2,"2025-08-27T16:10:48.346",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676560,1756311048356,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.356",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676562,1756311048367,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.367",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676564,1756311048377,"fUST",-511.53903116,0.00022191,2,"2025-08-27T16:10:48.377",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676566,1756311048387,"fUST",-1136.92,0.00022191,2,"2025-08-27T16:10:48.387",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676568,1756311048396,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.396",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676570,1756311048407,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.407",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676571,1756311048416,"fUST",-513.9,0.00022191,2,"2025-08-27T16:10:48.416",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676573,1756311048427,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.427",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676576,1756311048436,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.436",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676578,1756311048446,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.446",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676580,1756311048459,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.459",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676582,1756311048468,"fUST",-604.67,0.00022191,2,"2025-08-27T16:10:48.468",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676584,1756311048479,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.479",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676586,1756311048489,"fUST",-1024.0,0.00022191,2,"2025-08-27T16:10:48.489",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676588,1756311048499,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.499",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676590,1756311048509,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.509",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676592,1756311048518,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.518",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676594,1756311048528,"fUST",-3404.38,0.00022191,2,"2025-08-27T16:10:48.528",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676596,1756311048538,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.538",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676597,1756311048547,"fUST",-151.0,0.00022191,7,"2025-08-27T16:10:48.547",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676599,1756311048556,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.556",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676601,1756311048567,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.567",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676603,1756311048577,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.577",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676606,1756311048588,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.588",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676608,1756311048598,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.598",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676609,1756311048609,"fUST",-271.83694092,0.00022191,2,"2025-08-27T16:10:48.609",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676611,1756311048618,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.618",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676613,1756311048628,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.628",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676615,1756311048638,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.638",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676617,1756311048648,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.648",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676619,1756311048657,"fUST",-611.02,0.00022191,2,"2025-08-27T16:10:48.657",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676621,1756311048667,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.667",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676623,1756311048676,"fUST",-1202.1,0.00022191,2,"2025-08-27T16:10:48.676",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676625,1756311048686,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.686",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676627,1756311048695,"fUST",-575.2,0.00022191,2,"2025-08-27T16:10:48.695",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676629,1756311048705,"fUST",-941.66,0.00022191,2,"2025-08-27T16:10:48.705",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676631,1756311048717,"fUST",-199.47679,0.00022191,7,"2025-08-27T16:10:48.717",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676634,1756311048727,"fUST",-1247.3,0.00022191,2,"2025-08-27T16:10:48.727",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676635,1756311048738,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.738",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676638,1756311048748,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.748",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676639,1756311048758,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.758",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676641,1756311048768,"fUST",-375.18627858,0.00022191,2,"2025-08-27T16:10:48.768",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676643,1756311048777,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.777",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676645,1756311048787,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.787",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676647,1756311048796,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.796",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676649,1756311048806,"fUST",-701.46,0.00022191,2,"2025-08-27T16:10:48.806",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676651,1756311048816,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.816",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676653,1756311048826,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.826",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676655,1756311048837,"fUST",-552.41,0.00022191,2,"2025-08-27T16:10:48.837",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676657,1756311048847,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.847",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676659,1756311048857,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.857",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676661,1756311048866,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.866",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676663,1756311048876,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.876",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676665,1756311048886,"fUST",-1455.39,0.00022191,2,"2025-08-27T16:10:48.886",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676667,1756311048895,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.895",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676669,1756311048905,"fUST",-3599.34,0.00022191,2,"2025-08-27T16:10:48.905",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676671,1756311048914,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.914",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676672,1756311048924,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.924",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676673,1756311048933,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.933",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676674,1756311048944,"fUST",-401.20508584,0.00022191,2,"2025-08-27T16:10:48.944",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676675,1756311048953,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.953",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676676,1756311048964,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.964",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676677,1756311048975,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.975",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676678,1756311048984,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.984",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676679,1756311048994,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:48.994",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676681,1756311049005,"fUST",-3055.07,0.00022191,2,"2025-08-27T16:10:49.005",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676683,1756311049014,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.014",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676684,1756311049024,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.024",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676686,1756311049033,"fUST",-1278.67,0.00022191,2,"2025-08-27T16:10:49.033",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676688,1756311049042,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.042",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676691,1756311049052,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.052",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676693,1756311049062,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.062",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676694,1756311049072,"fUST",-430.07049116,0.00022191,2,"2025-08-27T16:10:49.072",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676697,1756311049081,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.081",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676699,1756311049091,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.091",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676701,1756311049102,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.102",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676703,1756311049112,"fUST",-1308.72,0.00022191,2,"2025-08-27T16:10:49.112",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676705,1756311049123,"fUST",-852.44,0.00022191,2,"2025-08-27T16:10:49.123",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676707,1756311049132,"fUST",-740.49,0.00022191,2,"2025-08-27T16:10:49.132",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676709,1756311049142,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.142",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676711,1756311049152,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.152",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676713,1756311049162,"fUST",-974.49,0.00022191,2,"2025-08-27T16:10:49.162",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676715,1756311049172,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.172",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676717,1756311049182,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.182",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676719,1756311049193,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.193",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676721,1756311049203,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.203",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676723,1756311049215,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.215",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676725,1756311049224,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.224",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676727,1756311049234,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.234",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676729,1756311049243,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.243",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676731,1756311049253,"fUST",-1560.6,0.00022191,2,"2025-08-27T16:10:49.253",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676733,1756311049263,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.263",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676735,1756311049272,"fUST",-2599.19,0.00022191,2,"2025-08-27T16:10:49.272",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676737,1756311049282,"fUST",-1478.77,0.00022191,2,"2025-08-27T16:10:49.282",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676739,1756311049292,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.292",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676741,1756311049301,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.301",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676743,1756311049310,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.310",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676745,1756311049320,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.320",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676747,1756311049330,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.330",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676749,1756311049339,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.339",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676751,1756311049349,"fUST",-1379.12,0.00022191,2,"2025-08-27T16:10:49.349",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676753,1756311049358,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.358",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676755,1756311049368,"fUST",-483.31,0.00022191,2,"2025-08-27T16:10:49.368",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676757,1756311049377,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.377",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676759,1756311049386,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.386",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676761,1756311049396,"fUST",-547.09,0.00022191,2,"2025-08-27T16:10:49.396",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676763,1756311049406,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.406",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676766,1756311049416,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.416",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676768,1756311049429,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.429",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676770,1756311049439,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.439",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676772,1756311049448,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.448",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676774,1756311049458,"fUST",-3694.92,0.00022191,2,"2025-08-27T16:10:49.458",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676776,1756311049468,"fUST",-658.85,0.00022191,2,"2025-08-27T16:10:49.468",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676778,1756311049477,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.477",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676780,1756311049486,"fUST",-1461.49,0.00022191,2,"2025-08-27T16:10:49.486",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676782,1756311049496,"fUST",-942.77,0.00022191,2,"2025-08-27T16:10:49.496",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676784,1756311049505,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.505",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676786,1756311049515,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.515",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676788,1756311049526,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.526",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676790,1756311049536,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.536",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676792,1756311049547,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.547",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676794,1756311049556,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.556",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676796,1756311049566,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.566",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676798,1756311049575,"fUST",-949.66,0.00022191,2,"2025-08-27T16:10:49.575",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676800,1756311049585,"fUST",-4692.63,0.00022191,2,"2025-08-27T16:10:49.585",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676802,1756311049594,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.594",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676804,1756311049604,"fUST",-1042.33,0.00022191,2,"2025-08-27T16:10:49.604",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676806,1756311049613,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.613",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676809,1756311049624,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.624",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676811,1756311049635,"fUST",-926.77,0.00022191,2,"2025-08-27T16:10:49.635",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676813,1756311049644,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.644",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676815,1756311049654,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.654",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676816,1756311049663,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.663",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676819,1756311049672,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.672",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676821,1756311049681,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.681",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676823,1756311049691,"fUST",-526.48,0.00022191,2,"2025-08-27T16:10:49.691",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676825,1756311049700,"fUST",-551.36,0.00022191,2,"2025-08-27T16:10:49.700",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676827,1756311049711,"fUST",-625.06,0.00022191,2,"2025-08-27T16:10:49.711",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676829,1756311049720,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.720",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676831,1756311049730,"fUST",-1221.32,0.00022191,2,"2025-08-27T16:10:49.730",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676833,1756311049739,"fUST",-727.62,0.00022191,2,"2025-08-27T16:10:49.739",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676835,1756311049748,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.748",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676837,1756311049758,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.758",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676839,1756311049768,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.768",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676841,1756311049777,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.777",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676843,1756311049786,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.786",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676845,1756311049796,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.796",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676847,1756311049805,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.805",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676849,1756311049816,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.816",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676851,1756311049826,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.826",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676853,1756311049835,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.835",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676855,1756311049844,"fUST",-1046.19,0.00022191,2,"2025-08-27T16:10:49.844",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676857,1756311049854,"fUST",-490.89,0.00022191,2,"2025-08-27T16:10:49.854",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676859,1756311049863,"fUST",-2667.99,0.00022191,2,"2025-08-27T16:10:49.863",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676861,1756311049872,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.872",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676863,1756311049881,"fUST",-4177.22,0.00022191,2,"2025-08-27T16:10:49.881",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676865,1756311049890,"fUST",-3762.56,0.00022191,2,"2025-08-27T16:10:49.890",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676867,1756311049900,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.900",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676869,1756311049909,"fUST",-842.38,0.00022191,2,"2025-08-27T16:10:49.909",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676871,1756311049919,"fUST",-2156.61,0.00022191,2,"2025-08-27T16:10:49.919",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676873,1756311049928,"fUST",-512.7,0.00022191,2,"2025-08-27T16:10:49.928",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676875,1756311049937,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.937",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676877,1756311049948,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.948",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676879,1756311049959,"fUST",-1424.9,0.00022191,2,"2025-08-27T16:10:49.959",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676881,1756311049968,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.968",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676884,1756311049978,"fUST",-507.96,0.00022191,2,"2025-08-27T16:10:49.978",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676886,1756311049988,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.988",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676888,1756311049998,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:49.998",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676890,1756311050008,"fUST",-816.21,0.00022191,2,"2025-08-27T16:10:50.008",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676892,1756311050018,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:50.018",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676894,1756311050027,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:50.027",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676896,1756311050037,"fUST",-3615.73,0.00022191,2,"2025-08-27T16:10:50.037",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676898,1756311050046,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:50.046",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676900,1756311050055,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:50.055",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676902,1756311050064,"fUST",-713.44,0.00022191,2,"2025-08-27T16:10:50.064",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676904,1756311050074,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:50.074",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676906,1756311050083,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:50.083",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676908,1756311050092,"fUST",-619.45,0.00022191,2,"2025-08-27T16:10:50.092",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676910,1756311050102,"fUST",-997.05,0.00022191,2,"2025-08-27T16:10:50.102",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676912,1756311050114,"fUST",-531.75,0.00022191,2,"2025-08-27T16:10:50.114",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676914,1756311050124,"fUST",-2083.2,0.00022191,2,"2025-08-27T16:10:50.124",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676916,1756311050134,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:50.134",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676918,1756311050143,"fUST",-1088.15,0.00022191,2,"2025-08-27T16:10:50.143",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676920,1756311050153,"fUST",-1106.43,0.00022191,2,"2025-08-27T16:10:50.153",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676922,1756311050162,"fUST",-681.4,0.00022191,2,"2025-08-27T16:10:50.162",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676924,1756311050172,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:50.172",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676926,1756311050181,"fUST",-606.09,0.00022191,2,"2025-08-27T16:10:50.181",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676928,1756311050192,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:50.192",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676930,1756311050202,"fUST",-596.76,0.00022191,2,"2025-08-27T16:10:50.202",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676932,1756311050213,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:50.213",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676934,1756311050222,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:50.222",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676936,1756311050232,"fUST",-420.0,0.00022191,2,"2025-08-27T16:10:50.232",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676938,1756311050242,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:50.242",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676940,1756311050251,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:50.251",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676942,1756311050261,"fUST",-622.23,0.00022191,2,"2025-08-27T16:10:50.261",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676944,1756311050271,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:50.271",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676946,1756311050281,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:50.281",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676948,1756311050291,"fUST",-1124.975755,0.000222,2,"2025-08-27T16:10:50.291",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676950,1756311050300,"fUST",-229.44675075,0.00022377,8,"2025-08-27T16:10:50.300",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381676952,1756311050311,"fUST",-24680.68669879,0.000224,7,"2025-08-27T16:10:50.311",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677092,1756311051607,"fUST",-500.0,0.00020807,2,"2025-08-27T16:10:51.607",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677094,1756311051616,"fUST",-153.45499922,0.00020807,2,"2025-08-27T16:10:51.616",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677096,1756311051626,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:51.626",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677098,1756311051635,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:51.635",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677100,1756311051644,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:51.644",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677102,1756311051653,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:51.653",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677104,1756311051662,"fUST",-1205.24,0.00021917,2,"2025-08-27T16:10:51.662",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677106,1756311051671,"fUST",-620.04,0.00021917,2,"2025-08-27T16:10:51.671",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677108,1756311051680,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:51.680",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677110,1756311051690,"fUST",-515.28,0.00021917,2,"2025-08-27T16:10:51.690",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677112,1756311051699,"fUST",-480.0,0.00021917,2,"2025-08-27T16:10:51.699",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677114,1756311051709,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:51.709",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677116,1756311051718,"fUST",-368.07,0.00022191,2,"2025-08-27T16:10:51.718",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677118,1756311051727,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:51.727",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677120,1756311051736,"fUST",-1205.24,0.00022191,2,"2025-08-27T16:10:51.736",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677122,1756311051745,"fUST",-480.0,0.00022191,2,"2025-08-27T16:10:51.745",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677123,1756311051755,"fUST",-30530.20330121,0.000224,7,"2025-08-27T16:10:51.755",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677125,1756311051763,"fUST",-425.44119842,0.000224,7,"2025-08-27T16:10:51.763",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677127,1756311051773,"fUST",-417.15472785,0.000224,7,"2025-08-27T16:10:51.773",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677129,1756311051782,"fUST",-160.0,0.000224,7,"2025-08-27T16:10:51.782",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677131,1756311051791,"fUST",-1000.0,0.00022421,2,"2025-08-27T16:10:51.791",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677133,1756311051802,"fUST",-1000.0,0.00022421,2,"2025-08-27T16:10:51.802",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677135,1756311051811,"fUST",-426.40554061,0.00022465,2,"2025-08-27T16:10:51.811",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677137,1756311051820,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.820",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677139,1756311051830,"fUST",-380.4173895,0.00022465,2,"2025-08-27T16:10:51.830",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677141,1756311051839,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.839",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677143,1756311051848,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.848",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677145,1756311051858,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.858",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677147,1756311051867,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.867",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677149,1756311051876,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.876",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677151,1756311051885,"fUST",-615.70405028,0.00022465,2,"2025-08-27T16:10:51.885",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677153,1756311051895,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.895",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677155,1756311051904,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.904",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677157,1756311051914,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.914",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677159,1756311051923,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.923",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677161,1756311051932,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.932",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677163,1756311051941,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.941",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677165,1756311051951,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.951",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677167,1756311051960,"fUST",-615.52450224,0.00022465,2,"2025-08-27T16:10:51.960",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677169,1756311051969,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.969",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677171,1756311051979,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.979",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677173,1756311051989,"fUST",-722.8,0.00022465,2,"2025-08-27T16:10:51.989",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677176,1756311051999,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:51.999",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677178,1756311052008,"fUST",-678.46,0.00022465,2,"2025-08-27T16:10:52.008",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677180,1756311052018,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.018",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677182,1756311052027,"fUST",-556.25,0.00022465,2,"2025-08-27T16:10:52.027",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677184,1756311052036,"fUST",-1765.97389098,0.00022465,2,"2025-08-27T16:10:52.036",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677186,1756311052045,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.045",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677188,1756311052055,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.055",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677190,1756311052064,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.064",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677192,1756311052074,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.074",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677194,1756311052083,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.083",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677196,1756311052092,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.092",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677198,1756311052102,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.102",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677200,1756311052111,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.111",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677202,1756311052124,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.124",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677204,1756311052134,"fUST",-182.03035522,0.00022465,2,"2025-08-27T16:10:52.134",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677206,1756311052143,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.143",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677208,1756311052152,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.152",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677210,1756311052163,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.163",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677212,1756311052172,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.172",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677214,1756311052181,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.181",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677216,1756311052191,"fUST",-1062.05,0.00022465,2,"2025-08-27T16:10:52.191",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677218,1756311052199,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.199",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677220,1756311052211,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.211",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677222,1756311052220,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.220",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677224,1756311052229,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.229",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677226,1756311052238,"fUST",-590.36,0.00022465,2,"2025-08-27T16:10:52.238",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677228,1756311052248,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.248",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677230,1756311052257,"fUST",-578.77,0.00022465,2,"2025-08-27T16:10:52.257",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677232,1756311052267,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.267",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677234,1756311052276,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.276",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677236,1756311052285,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.285",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677238,1756311052294,"fUST",-294.4361867,0.00022465,2,"2025-08-27T16:10:52.294",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677240,1756311052304,"fUST",-1836.12,0.00022465,2,"2025-08-27T16:10:52.304",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677242,1756311052313,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.313",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677244,1756311052322,"fUST",-1071.07,0.00022465,2,"2025-08-27T16:10:52.322",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677246,1756311052331,"fUST",-198.79190786,0.00022465,2,"2025-08-27T16:10:52.331",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677248,1756311052340,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.340",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677250,1756311052353,"fUST",-582.17,0.00022465,2,"2025-08-27T16:10:52.353",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677252,1756311052362,"fUST",-576.95,0.00022465,2,"2025-08-27T16:10:52.362",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677254,1756311052371,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.371",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677256,1756311052380,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.380",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677258,1756311052390,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.390",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677260,1756311052399,"fUST",-765.75,0.00022465,2,"2025-08-27T16:10:52.399",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677262,1756311052408,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.408",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677264,1756311052418,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.418",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677266,1756311052427,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.427",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677268,1756311052436,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.436",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677270,1756311052446,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.446",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677272,1756311052455,"fUST",-614.39,0.00022465,2,"2025-08-27T16:10:52.455",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677274,1756311052465,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.465",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677276,1756311052474,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.474",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677278,1756311052483,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.483",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677280,1756311052493,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.493",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677282,1756311052502,"fUST",-1104.25,0.00022465,2,"2025-08-27T16:10:52.502",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677284,1756311052511,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.511",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677286,1756311052521,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.521",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677288,1756311052530,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.530",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677290,1756311052539,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.539",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677292,1756311052549,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.549",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677294,1756311052559,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.559",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677296,1756311052568,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.568",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677298,1756311052577,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.577",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677300,1756311052587,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.587",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677302,1756311052596,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.596",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677304,1756311052606,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.606",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677306,1756311052615,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.615",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677308,1756311052624,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.624",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677310,1756311052633,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.633",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677312,1756311052643,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.643",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677314,1756311052652,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.652",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677316,1756311052661,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.661",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677318,1756311052670,"fUST",-583.15855222,0.00022465,2,"2025-08-27T16:10:52.670",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677320,1756311052679,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.679",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677322,1756311052688,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.688",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677324,1756311052697,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.697",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677326,1756311052707,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.707",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677328,1756311052716,"fUST",-290.64,0.00022465,2,"2025-08-27T16:10:52.716",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677330,1756311052725,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.725",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677332,1756311052734,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.734",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677334,1756311052743,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.743",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677336,1756311052753,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.753",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677338,1756311052762,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.762",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677340,1756311052772,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.772",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677342,1756311052781,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.781",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677344,1756311052790,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.790",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677346,1756311052800,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.800",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677348,1756311052810,"fUST",-685.9,0.00022465,2,"2025-08-27T16:10:52.810",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677350,1756311052820,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.820",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677352,1756311052830,"fUST",-495.66,0.00022465,2,"2025-08-27T16:10:52.830",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677354,1756311052840,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.840",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677356,1756311052851,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.851",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677358,1756311052860,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.860",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677360,1756311052870,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.870",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677362,1756311052880,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.880",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677364,1756311052890,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.890",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677366,1756311052900,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.900",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677368,1756311052910,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.910",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677370,1756311052920,"fUST",-510.78,0.00022465,2,"2025-08-27T16:10:52.920",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677373,1756311052930,"fUST",-735.88,0.00022465,2,"2025-08-27T16:10:52.930",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677375,1756311052940,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.940",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677376,1756311052950,"fUST",-755.7955157,0.00022465,2,"2025-08-27T16:10:52.950",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677379,1756311052960,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.960",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677381,1756311052970,"fUST",-633.35,0.00022465,2,"2025-08-27T16:10:52.970",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677383,1756311052980,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.980",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677385,1756311052990,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:52.990",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677387,1756311052999,"fUST",-1061.55,0.00022465,2,"2025-08-27T16:10:52.999",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677389,1756311053009,"fUST",-691.52,0.00022465,2,"2025-08-27T16:10:53.009",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677390,1756311053019,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.019",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677391,1756311053029,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.029",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677392,1756311053038,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.038",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677393,1756311053048,"fUST",-722.25,0.00022465,2,"2025-08-27T16:10:53.048",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677394,1756311053058,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.058",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677395,1756311053067,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.067",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677396,1756311053077,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.077",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677397,1756311053087,"fUST",-1162.32,0.00022465,2,"2025-08-27T16:10:53.087",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677398,1756311053096,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.096",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677399,1756311053106,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.106",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677400,1756311053119,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.119",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677401,1756311053128,"fUST",-673.7,0.00022465,2,"2025-08-27T16:10:53.128",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677403,1756311053138,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.138",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677405,1756311053148,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.148",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677407,1756311053159,"fUST",-501.34,0.00022465,2,"2025-08-27T16:10:53.159",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677409,1756311053168,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.168",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677411,1756311053178,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.178",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677413,1756311053187,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.187",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677415,1756311053199,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.199",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677417,1756311053209,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.209",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677419,1756311053219,"fUST",-503.48,0.00022465,2,"2025-08-27T16:10:53.219",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677421,1756311053229,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.229",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677423,1756311053239,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.239",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677425,1756311053248,"fUST",-826.69,0.00022465,2,"2025-08-27T16:10:53.248",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677427,1756311053258,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.258",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677429,1756311053268,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.268",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677431,1756311053278,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.278",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677433,1756311053287,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.287",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677435,1756311053297,"fUST",-572.02,0.00022465,2,"2025-08-27T16:10:53.297",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677437,1756311053307,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.307",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677439,1756311053316,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.316",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677441,1756311053326,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.326",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677443,1756311053336,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.336",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677445,1756311053346,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.346",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677447,1756311053356,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.356",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677449,1756311053365,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.365",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677451,1756311053375,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.375",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677453,1756311053385,"fUST",-645.12,0.00022465,2,"2025-08-27T16:10:53.385",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677455,1756311053394,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.394",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677457,1756311053404,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.404",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677459,1756311053414,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.414",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677461,1756311053424,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.424",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677463,1756311053434,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.434",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677465,1756311053445,"fUST",-519.02,0.00022465,2,"2025-08-27T16:10:53.445",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677467,1756311053455,"fUST",-778.68,0.00022465,2,"2025-08-27T16:10:53.455",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677469,1756311053465,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.465",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677471,1756311053475,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.475",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677473,1756311053485,"fUST",-541.9,0.00022465,2,"2025-08-27T16:10:53.485",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677475,1756311053495,"fUST",-539.76,0.00022465,2,"2025-08-27T16:10:53.495",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677477,1756311053506,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.506",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677479,1756311053516,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.516",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677481,1756311053527,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.527",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677483,1756311053536,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.536",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677485,1756311053546,"fUST",-500.0,0.00022465,2,"2025-08-27T16:10:53.546",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677487,1756311053556,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.556",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677489,1756311053565,"fUST",-485.83,0.00022465,2,"2025-08-27T16:10:53.565",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677491,1756311053575,"fUST",-561.14,0.00022465,2,"2025-08-27T16:10:53.575",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677493,1756311053584,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.584",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677495,1756311053594,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.594",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677497,1756311053604,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.604",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677499,1756311053614,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.614",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677501,1756311053624,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.624",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677503,1756311053634,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.634",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677505,1756311053644,"fUST",-500.0,0.00022465,2,"2025-08-27T16:10:53.644",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677507,1756311053654,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.654",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677509,1756311053664,"fUST",-251.13491911,0.00022465,2,"2025-08-27T16:10:53.664",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677511,1756311053674,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.674",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677513,1756311053684,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.684",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677515,1756311053693,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.693",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677517,1756311053703,"fUST",-901.83,0.00022465,2,"2025-08-27T16:10:53.703",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677519,1756311053714,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.714",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677521,1756311053724,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.724",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677523,1756311053734,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.734",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677525,1756311053744,"fUST",-988.11,0.00022465,2,"2025-08-27T16:10:53.744",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677527,1756311053754,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.754",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677529,1756311053764,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.764",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677531,1756311053774,"fUST",-178.23093286,0.00022465,2,"2025-08-27T16:10:53.774",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677533,1756311053784,"fUST",-151.0,0.00022465,7,"2025-08-27T16:10:53.784",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677535,1756311053794,"fUST",-557.16,0.00022465,2,"2025-08-27T16:10:53.794",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677537,1756311053804,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.804",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677540,1756311053814,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.814",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677542,1756311053824,"fUST",-825.51,0.00022465,2,"2025-08-27T16:10:53.824",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677544,1756311053834,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.834",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677546,1756311053844,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.844",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677548,1756311053853,"fUST",-532.16,0.00022465,2,"2025-08-27T16:10:53.853",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677550,1756311053863,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.863",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677552,1756311053872,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.872",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677554,1756311053882,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.882",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677556,1756311053891,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.891",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677558,1756311053902,"fUST",-513.9,0.00022465,2,"2025-08-27T16:10:53.902",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677560,1756311053911,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.911",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677562,1756311053920,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.920",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677564,1756311053930,"fUST",-501.49786935,0.00022465,2,"2025-08-27T16:10:53.930",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677566,1756311053939,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.939",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677568,1756311053949,"fUST",-604.67,0.00022465,2,"2025-08-27T16:10:53.949",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677570,1756311053959,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.959",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677572,1756311053970,"fUST",-1024.0,0.00022465,2,"2025-08-27T16:10:53.970",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677574,1756311053980,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.980",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677576,1756311053989,"fUST",-3404.38,0.00022465,2,"2025-08-27T16:10:53.989",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677578,1756311053998,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:53.998",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677580,1756311054008,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.008",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677582,1756311054017,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.017",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677584,1756311054026,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.026",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677586,1756311054036,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.036",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677588,1756311054045,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.045",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677590,1756311054055,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.055",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677592,1756311054064,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.064",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677594,1756311054073,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.073",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677596,1756311054083,"fUST",-324.34212447,0.00022465,2,"2025-08-27T16:10:54.083",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677598,1756311054092,"fUST",-611.02,0.00022465,2,"2025-08-27T16:10:54.092",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677600,1756311054104,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.104",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677602,1756311054115,"fUST",-1202.1,0.00022465,2,"2025-08-27T16:10:54.115",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677604,1756311054126,"fUST",-575.2,0.00022465,2,"2025-08-27T16:10:54.126",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677606,1756311054135,"fUST",-941.66,0.00022465,2,"2025-08-27T16:10:54.135",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677608,1756311054144,"fUST",-1247.3,0.00022465,2,"2025-08-27T16:10:54.144",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677610,1756311054154,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.154",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677612,1756311054166,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.166",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677614,1756311054176,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.176",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677615,1756311054185,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.185",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677617,1756311054196,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.196",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677620,1756311054206,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.206",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677621,1756311054216,"fUST",-701.46,0.00022465,2,"2025-08-27T16:10:54.216",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677623,1756311054225,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.225",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677625,1756311054235,"fUST",-552.41,0.00022465,2,"2025-08-27T16:10:54.235",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677628,1756311054245,"fUST",-379.77178288,0.00022465,2,"2025-08-27T16:10:54.245",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677630,1756311054255,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.255",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677632,1756311054265,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.265",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677634,1756311054274,"fUST",-1455.39,0.00022465,2,"2025-08-27T16:10:54.274",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677636,1756311054284,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.284",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677638,1756311054294,"fUST",-3599.34,0.00022465,2,"2025-08-27T16:10:54.294",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677640,1756311054303,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.303",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677642,1756311054313,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.313",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677644,1756311054323,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.323",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677646,1756311054333,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.333",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677648,1756311054343,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.343",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677650,1756311054352,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.352",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677652,1756311054362,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.362",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677654,1756311054375,"fUST",-3055.07,0.00022465,2,"2025-08-27T16:10:54.375",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677656,1756311054385,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.385",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677658,1756311054395,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.395",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677660,1756311054405,"fUST",-1278.67,0.00022465,2,"2025-08-27T16:10:54.405",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677662,1756311054416,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.416",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677664,1756311054426,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.426",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677666,1756311054436,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.436",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677668,1756311054446,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.446",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677670,1756311054456,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.456",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677672,1756311054467,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.467",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677674,1756311054477,"fUST",-852.44,0.00022465,2,"2025-08-27T16:10:54.477",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677676,1756311054487,"fUST",-1308.72,0.00022465,2,"2025-08-27T16:10:54.487",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677678,1756311054497,"fUST",-740.49,0.00022465,2,"2025-08-27T16:10:54.497",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677680,1756311054507,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.507",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677682,1756311054516,"fUST",-974.49,0.00022465,2,"2025-08-27T16:10:54.516",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677684,1756311054526,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.526",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677686,1756311054537,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.537",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677688,1756311054547,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.547",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677690,1756311054557,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.557",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677692,1756311054567,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.567",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677694,1756311054577,"fUST",-372.80016097,0.00022465,2,"2025-08-27T16:10:54.577",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677696,1756311054587,"fUST",-558.49,0.00022465,2,"2025-08-27T16:10:54.587",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677698,1756311054596,"fUST",-1560.6,0.00022465,2,"2025-08-27T16:10:54.596",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677700,1756311054606,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.606",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677703,1756311054616,"fUST",-2599.19,0.00022465,2,"2025-08-27T16:10:54.616",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677705,1756311054627,"fUST",-1478.77,0.00022465,2,"2025-08-27T16:10:54.627",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677707,1756311054637,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.637",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677709,1756311054646,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.646",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677711,1756311054656,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.656",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677713,1756311054666,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.666",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677715,1756311054675,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.675",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677717,1756311054685,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.685",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677719,1756311054695,"fUST",-1379.12,0.00022465,2,"2025-08-27T16:10:54.695",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677721,1756311054705,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.705",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677723,1756311054717,"fUST",-483.31,0.00022465,2,"2025-08-27T16:10:54.717",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677725,1756311054727,"fUST",-403.60220934,0.00022465,2,"2025-08-27T16:10:54.727",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677727,1756311054737,"fUST",-547.09,0.00022465,2,"2025-08-27T16:10:54.737",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677729,1756311054747,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.747",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677731,1756311054756,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.756",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677733,1756311054767,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.767",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677735,1756311054777,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.777",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677737,1756311054787,"fUST",-3694.92,0.00022465,2,"2025-08-27T16:10:54.787",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677739,1756311054797,"fUST",-658.85,0.00022465,2,"2025-08-27T16:10:54.797",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677741,1756311054807,"fUST",-1461.49,0.00022465,2,"2025-08-27T16:10:54.807",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677743,1756311054817,"fUST",-942.77,0.00022465,2,"2025-08-27T16:10:54.817",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677745,1756311054827,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.827",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677747,1756311054837,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.837",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677750,1756311054848,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.848",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677752,1756311054858,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.858",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677754,1756311054868,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.868",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677756,1756311054878,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.878",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677758,1756311054888,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.888",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677760,1756311054898,"fUST",-949.66,0.00022465,2,"2025-08-27T16:10:54.898",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677762,1756311054908,"fUST",-4692.63,0.00022465,2,"2025-08-27T16:10:54.908",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677764,1756311054918,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.918",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677766,1756311054929,"fUST",-1042.33,0.00022465,2,"2025-08-27T16:10:54.929",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677768,1756311054938,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.938",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677770,1756311054949,"fUST",-926.77,0.00022465,2,"2025-08-27T16:10:54.949",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677772,1756311054959,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.959",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677774,1756311054971,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.971",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677776,1756311054980,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:54.980",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677778,1756311054990,"fUST",-289.62023927,0.00022465,2,"2025-08-27T16:10:54.990",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677780,1756311055000,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.000",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677782,1756311055010,"fUST",-551.36,0.00022465,2,"2025-08-27T16:10:55.010",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677784,1756311055020,"fUST",-526.48,0.00022465,2,"2025-08-27T16:10:55.020",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677786,1756311055030,"fUST",-625.06,0.00022465,2,"2025-08-27T16:10:55.030",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677788,1756311055040,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.040",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677790,1756311055050,"fUST",-1221.32,0.00022465,2,"2025-08-27T16:10:55.050",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677792,1756311055060,"fUST",-727.62,0.00022465,2,"2025-08-27T16:10:55.060",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677795,1756311055071,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.071",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677797,1756311055081,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.081",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677799,1756311055091,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.091",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677801,1756311055100,"fUST",-707.20398483,0.00022465,2,"2025-08-27T16:10:55.100",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677816,1756311055301,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.301",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677817,1756311055321,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.321",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677818,1756311055331,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.331",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677819,1756311055341,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.341",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677820,1756311055350,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.350",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677821,1756311055360,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.360",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677822,1756311055369,"fUST",-490.89,0.00022465,2,"2025-08-27T16:10:55.369",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677823,1756311055379,"fUST",-1046.19,0.00022465,2,"2025-08-27T16:10:55.379",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677824,1756311055389,"fUST",-2667.99,0.00022465,2,"2025-08-27T16:10:55.389",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677825,1756311055399,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.399",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677826,1756311055408,"fUST",-4177.22,0.00022465,2,"2025-08-27T16:10:55.408",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677827,1756311055418,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.418",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677828,1756311055428,"fUST",-3762.56,0.00022465,2,"2025-08-27T16:10:55.428",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677829,1756311055438,"fUST",-842.38,0.00022465,2,"2025-08-27T16:10:55.438",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677830,1756311055448,"fUST",-2156.61,0.00022465,2,"2025-08-27T16:10:55.448",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677831,1756311055457,"fUST",-512.7,0.00022465,2,"2025-08-27T16:10:55.457",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677832,1756311055468,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.468",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677833,1756311055478,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.478",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677834,1756311055487,"fUST",-1424.9,0.00022465,2,"2025-08-27T16:10:55.487",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677835,1756311055497,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.497",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677836,1756311055506,"fUST",-507.96,0.00022465,2,"2025-08-27T16:10:55.506",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677837,1756311055516,"fUST",-295.60708861,0.00022465,2,"2025-08-27T16:10:55.516",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677838,1756311055525,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.525",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677839,1756311055535,"fUST",-816.21,0.00022465,2,"2025-08-27T16:10:55.535",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677840,1756311055545,"fUST",-418.97263939,0.00022465,2,"2025-08-27T16:10:55.545",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677842,1756311055554,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.554",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677844,1756311055563,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.563",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677845,1756311055573,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.573",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677847,1756311055583,"fUST",-713.44,0.00022465,2,"2025-08-27T16:10:55.583",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677849,1756311055592,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.592",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677851,1756311055602,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.602",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677853,1756311055611,"fUST",-619.45,0.00022465,2,"2025-08-27T16:10:55.611",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677855,1756311055621,"fUST",-997.05,0.00022465,2,"2025-08-27T16:10:55.621",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677857,1756311055631,"fUST",-531.75,0.00022465,2,"2025-08-27T16:10:55.631",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677859,1756311055643,"fUST",-2083.2,0.00022465,2,"2025-08-27T16:10:55.643",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677861,1756311055652,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.652",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677863,1756311055662,"fUST",-1088.15,0.00022465,2,"2025-08-27T16:10:55.662",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677865,1756311055672,"fUST",-1106.43,0.00022465,2,"2025-08-27T16:10:55.672",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677867,1756311055681,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.681",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677869,1756311055691,"fUST",-606.09,0.00022465,2,"2025-08-27T16:10:55.691",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677871,1756311055701,"fUST",-596.76,0.00022465,2,"2025-08-27T16:10:55.701",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677873,1756311055710,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.710",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677875,1756311055720,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.720",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677877,1756311055730,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.730",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677879,1756311055739,"fUST",-622.23,0.00022465,2,"2025-08-27T16:10:55.739",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677881,1756311055749,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.749",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677883,1756311055759,"fUST",-480.0,0.00022465,2,"2025-08-27T16:10:55.759",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677885,1756311055769,"fUST",-180.63,0.00022465,2,"2025-08-27T16:10:55.769",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677887,1756311055778,"fUST",-1205.24,0.00022465,2,"2025-08-27T16:10:55.778",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677889,1756311055788,"fUST",-271.58,0.00022465,2,"2025-08-27T16:10:55.788",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677891,1756311055797,"fUST",-335.82975421,0.00022473,2,"2025-08-27T16:10:55.797",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677893,1756311055807,"fUST",-217.23771399,0.00022494,2,"2025-08-27T16:10:55.807",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677895,1756311055816,"fUST",-160.0,0.00022494,2,"2025-08-27T16:10:55.816",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677897,1756311055826,"fUST",-529.56067766,0.00022494,2,"2025-08-27T16:10:55.826",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677899,1756311055837,"fUST",-12707.75045307,0.00022494,2,"2025-08-27T16:10:55.837",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677901,1756311055847,"fUST",-160.0,0.00022495,2,"2025-08-27T16:10:55.847",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677903,1756311055856,"fUST",-160.0,0.00022495,2,"2025-08-27T16:10:55.856",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677905,1756311055866,"fUST",-417.15472785,0.00022495,2,"2025-08-27T16:10:55.866",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677907,1756311055875,"fUST",-216.14835892,0.00022495,2,"2025-08-27T16:10:55.875",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677909,1756311055886,"fUST",-425.44119842,0.00022495,2,"2025-08-27T16:10:55.886",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677911,1756311055895,"fUST",-160.0,0.00022495,2,"2025-08-27T16:10:55.895",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677913,1756311055905,"fUST",-160.0,0.00022495,2,"2025-08-27T16:10:55.905",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677915,1756311055915,"fUST",-160.0,0.00022495,2,"2025-08-27T16:10:55.915",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677917,1756311055924,"fUST",-845.298898,0.00022495,2,"2025-08-27T16:10:55.924",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677919,1756311055934,"fUST",-232.59867797,0.00022495,2,"2025-08-27T16:10:55.934",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677921,1756311055943,"fUST",-12863.2042905,0.00022496,2,"2025-08-27T16:10:55.943",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677923,1756311055953,"fUST",-46108.0,0.000225,2,"2025-08-27T16:10:55.953",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677925,1756311055963,"fUST",-647.0,0.000225,2,"2025-08-27T16:10:55.963",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677927,1756311055973,"fUST",-76157.5475657,0.00022516,2,"2025-08-27T16:10:55.973",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677929,1756311055983,"fUST",-217.31728907,0.00022521,2,"2025-08-27T16:10:55.983",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677931,1756311055993,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:10:55.993",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677933,1756311056003,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:10:56.003",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677935,1756311056013,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:10:56.013",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677937,1756311056023,"fUST",-764.85274484,0.00022521,2,"2025-08-27T16:10:56.023",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677939,1756311056032,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:10:56.032",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677941,1756311056042,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:10:56.042",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677943,1756311056052,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:10:56.052",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677945,1756311056061,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:10:56.061",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677947,1756311056070,"fUST",-2000.0,0.00022544,2,"2025-08-27T16:10:56.070",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677949,1756311056080,"fUST",-420.0,0.00022638,2,"2025-08-27T16:10:56.080",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677951,1756311056090,"fUST",-10341.46823571,0.00022639,2,"2025-08-27T16:10:56.090",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677953,1756311056100,"fUST",-950.0,0.00022701,2,"2025-08-27T16:10:56.100",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677955,1756311056110,"fUST",-199.3005907,0.00022701,2,"2025-08-27T16:10:56.110",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677957,1756311056124,"fUST",-198.0,0.00022701,2,"2025-08-27T16:10:56.124",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677959,1756311056133,"fUST",-500.0,0.00022701,2,"2025-08-27T16:10:56.133",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677961,1756311056143,"fUST",-151.0,0.00022701,2,"2025-08-27T16:10:56.143",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677963,1756311056154,"fUST",-151.0,0.00022701,2,"2025-08-27T16:10:56.154",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677965,1756311056163,"fUST",-151.0,0.00022701,2,"2025-08-27T16:10:56.163",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677967,1756311056173,"fUST",-151.0,0.00022701,2,"2025-08-27T16:10:56.173",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677969,1756311056183,"fUST",-1000.0,0.00022721,2,"2025-08-27T16:10:56.183",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677971,1756311056194,"fUST",-1000.0,0.00022721,2,"2025-08-27T16:10:56.194",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677973,1756311056203,"fUST",-250.0,0.00022721,2,"2025-08-27T16:10:56.203",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677975,1756311056213,"fUST",-1000.0,0.00022721,2,"2025-08-27T16:10:56.213",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677977,1756311056223,"fUST",-1000.0,0.00022721,2,"2025-08-27T16:10:56.223",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677979,1756311056232,"fUST",-1000.0,0.00022721,2,"2025-08-27T16:10:56.232",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677981,1756311056242,"fUST",-1000.0,0.00022721,2,"2025-08-27T16:10:56.242",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677983,1756311056252,"fUST",-1006.92283959,0.00022721,2,"2025-08-27T16:10:56.252",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677985,1756311056262,"fUST",-1000.0,0.00022721,2,"2025-08-27T16:10:56.262",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677987,1756311056272,"fUST",-500.0,0.00022721,2,"2025-08-27T16:10:56.272",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677989,1756311056282,"fUST",-1000.0,0.00022721,2,"2025-08-27T16:10:56.282",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677991,1756311056291,"fUST",-681.72219964,0.00022721,2,"2025-08-27T16:10:56.291",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677993,1756311056301,"fUST",-1000.0,0.00022721,2,"2025-08-27T16:10:56.301",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677995,1756311056310,"fUST",-3328.08323301,0.00022721,2,"2025-08-27T16:10:56.310",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677997,1756311056319,"fUST",-1000.0,0.00022721,2,"2025-08-27T16:10:56.319",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381677999,1756311056329,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.329",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678001,1756311056339,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.339",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678003,1756311056349,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.349",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678005,1756311056358,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.358",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678007,1756311056367,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.367",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678009,1756311056377,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.377",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678011,1756311056389,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.389",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678013,1756311056398,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.398",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678015,1756311056408,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.408",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678017,1756311056417,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.417",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678019,1756311056427,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.427",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678021,1756311056437,"fUST",-440.96432666,0.00022739,2,"2025-08-27T16:10:56.437",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678023,1756311056447,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.447",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678025,1756311056456,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.456",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678027,1756311056466,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.466",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678029,1756311056476,"fUST",-722.8,0.00022739,2,"2025-08-27T16:10:56.476",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678031,1756311056486,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.486",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678033,1756311056496,"fUST",-678.46,0.00022739,2,"2025-08-27T16:10:56.496",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678035,1756311056506,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.506",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678037,1756311056515,"fUST",-556.25,0.00022739,2,"2025-08-27T16:10:56.515",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678039,1756311056525,"fUST",-186.25466058,0.00022739,2,"2025-08-27T16:10:56.525",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678041,1756311056534,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.534",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678043,1756311056544,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.544",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678045,1756311056554,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.554",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678047,1756311056564,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.564",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678049,1756311056574,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.574",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678051,1756311056584,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.584",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678053,1756311056593,"fUST",-275.20383491,0.00022739,2,"2025-08-27T16:10:56.593",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678055,1756311056603,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.603",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678057,1756311056612,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.612",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678059,1756311056621,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.621",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678061,1756311056631,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.631",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678063,1756311056640,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.640",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678064,1756311056650,"fUST",-1062.05,0.00022739,2,"2025-08-27T16:10:56.650",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678066,1756311056660,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.660",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678068,1756311056670,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.670",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678070,1756311056679,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.679",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678073,1756311056689,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.689",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678075,1756311056699,"fUST",-590.36,0.00022739,2,"2025-08-27T16:10:56.699",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678077,1756311056709,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.709",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678078,1756311056720,"fUST",-578.77,0.00022739,2,"2025-08-27T16:10:56.720",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678080,1756311056729,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.729",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678082,1756311056739,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.739",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678085,1756311056749,"fUST",-1836.12,0.00022739,2,"2025-08-27T16:10:56.749",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678086,1756311056758,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.758",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678089,1756311056768,"fUST",-1071.07,0.00022739,2,"2025-08-27T16:10:56.768",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678091,1756311056778,"fUST",-582.17,0.00022739,2,"2025-08-27T16:10:56.778",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678092,1756311056787,"fUST",-576.95,0.00022739,2,"2025-08-27T16:10:56.787",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678095,1756311056797,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.797",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678097,1756311056807,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.807",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678099,1756311056818,"fUST",-765.75,0.00022739,2,"2025-08-27T16:10:56.818",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678101,1756311056827,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.827",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678103,1756311056837,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.837",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678105,1756311056847,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.847",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678106,1756311056858,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.858",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678108,1756311056870,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.870",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678110,1756311056882,"fUST",-614.39,0.00022739,2,"2025-08-27T16:10:56.882",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678113,1756311056892,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.892",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678114,1756311056902,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.902",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678117,1756311056912,"fUST",-1104.25,0.00022739,2,"2025-08-27T16:10:56.912",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678119,1756311056922,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.922",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678120,1756311056932,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.932",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678122,1756311056942,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.942",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678124,1756311056952,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.952",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678126,1756311056963,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.963",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678128,1756311056972,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.972",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678130,1756311056982,"fUST",-591.79482437,0.00022739,2,"2025-08-27T16:10:56.982",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678132,1756311056992,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:56.992",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678134,1756311057001,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.001",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678136,1756311057011,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.011",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678138,1756311057020,"fUST",-352.72304414,0.00022739,2,"2025-08-27T16:10:57.020",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678140,1756311057029,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.029",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678142,1756311057039,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.039",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678144,1756311057048,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.048",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678146,1756311057058,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.058",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678148,1756311057069,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.069",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678150,1756311057078,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.078",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678152,1756311057089,"fUST",-546.1,0.00022739,2,"2025-08-27T16:10:57.089",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678154,1756311057098,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.098",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678156,1756311057108,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.108",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678158,1756311057121,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.121",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678160,1756311057130,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.130",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678162,1756311057141,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.141",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678164,1756311057150,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.150",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678166,1756311057162,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.162",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678168,1756311057172,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.172",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678170,1756311057182,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.182",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678172,1756311057194,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.194",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678174,1756311057203,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.203",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678176,1756311057214,"fUST",-685.9,0.00022739,2,"2025-08-27T16:10:57.214",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678178,1756311057223,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.223",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678180,1756311057232,"fUST",-495.66,0.00022739,2,"2025-08-27T16:10:57.232",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678182,1756311057242,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.242",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678184,1756311057253,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.253",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678186,1756311057262,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.262",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678188,1756311057272,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.272",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678190,1756311057281,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.281",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678192,1756311057291,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.291",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678194,1756311057300,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.300",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678196,1756311057309,"fUST",-510.78,0.00022739,2,"2025-08-27T16:10:57.309",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678198,1756311057319,"fUST",-735.88,0.00022739,2,"2025-08-27T16:10:57.319",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678200,1756311057329,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.329",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678201,1756311057339,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.339",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678203,1756311057349,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.349",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678205,1756311057358,"fUST",-633.35,0.00022739,2,"2025-08-27T16:10:57.358",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678207,1756311057368,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.368",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678209,1756311057378,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.378",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678211,1756311057388,"fUST",-1061.55,0.00022739,2,"2025-08-27T16:10:57.388",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678213,1756311057398,"fUST",-691.52,0.00022739,2,"2025-08-27T16:10:57.398",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678215,1756311057409,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.409",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678217,1756311057419,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.419",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678219,1756311057429,"fUST",-722.25,0.00022739,2,"2025-08-27T16:10:57.429",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678221,1756311057441,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.441",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678223,1756311057450,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.450",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678225,1756311057460,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.460",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678227,1756311057470,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.470",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678229,1756311057479,"fUST",-1162.32,0.00022739,2,"2025-08-27T16:10:57.479",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678231,1756311057489,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.489",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678233,1756311057499,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.499",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678235,1756311057509,"fUST",-673.7,0.00022739,2,"2025-08-27T16:10:57.509",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678237,1756311057519,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.519",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678239,1756311057528,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.528",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678241,1756311057537,"fUST",-501.34,0.00022739,2,"2025-08-27T16:10:57.537",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678243,1756311057549,"fUST",-229.43219548,0.00022739,2,"2025-08-27T16:10:57.549",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678245,1756311057559,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.559",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678247,1756311057569,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.569",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678249,1756311057579,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.579",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678251,1756311057589,"fUST",-503.48,0.00022739,2,"2025-08-27T16:10:57.589",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678253,1756311057599,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.599",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678255,1756311057609,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.609",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678257,1756311057618,"fUST",-826.69,0.00022739,2,"2025-08-27T16:10:57.618",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678259,1756311057628,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.628",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678261,1756311057637,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.637",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678263,1756311057646,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.646",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678265,1756311057656,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.656",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678267,1756311057668,"fUST",-572.02,0.00022739,2,"2025-08-27T16:10:57.668",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678269,1756311057678,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.678",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678276,1756311057734,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.734",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678278,1756311057743,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.743",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678280,1756311057753,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.753",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678282,1756311057762,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.762",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678284,1756311057776,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.776",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678286,1756311057785,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.785",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678288,1756311057794,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.794",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678290,1756311057803,"fUST",-645.12,0.00022739,2,"2025-08-27T16:10:57.803",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678292,1756311057813,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.813",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678294,1756311057822,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.822",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678296,1756311057831,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.831",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678298,1756311057841,"fUST",-519.02,0.00022739,2,"2025-08-27T16:10:57.841",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678300,1756311057850,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.850",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678302,1756311057859,"fUST",-778.68,0.00022739,2,"2025-08-27T16:10:57.859",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678304,1756311057868,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.868",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678306,1756311057878,"fUST",-541.9,0.00022739,2,"2025-08-27T16:10:57.878",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678308,1756311057889,"fUST",-539.76,0.00022739,2,"2025-08-27T16:10:57.889",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678309,1756311057898,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.898",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678311,1756311057907,"fUST",-480.0,0.00022739,2,"2025-08-27T16:10:57.907",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381678313,1756311057917,"fUST",-112.15007711,0.00022739,2,"2025-08-27T16:10:57.917",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381680526,1756311081790,"fUST",1504.07299917,0.000199,2,"2025-08-27T16:11:21.790",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381684471,1756311187392,"fUST",349.231524,0.00013699,2,"2025-08-27T16:13:07.392",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381684473,1756311253482,"fUST",500.54881233,0.000199,2,"2025-08-27T16:14:13.482",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381684474,1756311253513,"fUST",953.38842023,0.000199,2,"2025-08-27T16:14:13.513",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381684475,1756311430208,"fUST",1405.47265818,0.000199,2,"2025-08-27T16:17:10.208",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381684477,1756311608210,"fUST",1358.6235694,0.000199,2,"2025-08-27T16:20:08.210",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381684478,1756311790308,"fUST",1313.33611728,0.000199,2,"2025-08-27T16:23:10.308",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381684484,1756311965575,"fUST",1269.55824653,0.000199,2,"2025-08-27T16:26:05.575",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381684485,1756311992107,"fUST",-228.81940437,0.00020187,2,"2025-08-27T16:26:32.107",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381684488,1756312103748,"fUST",334.407373,0.00013699,2,"2025-08-27T16:28:23.748",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381684491,1756312140296,"fUST",1227.23963838,0.000199,2,"2025-08-27T16:29:00.296",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381684492,1756312149357,"fUST",160.0,0.0002,3,"2025-08-27T16:29:09.357",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685154,1756312240333,"fUST",-334.407373,0.00020187,2,"2025-08-27T16:30:40.333",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685156,1756312240344,"fUST",-1469.6007173,0.00020477,7,"2025-08-27T16:30:40.344",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685158,1756312240354,"fUST",-162.286927,0.00020658,2,"2025-08-27T16:30:40.354",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685160,1756312240365,"fUST",-1716.66121001,0.00021604,2,"2025-08-27T16:30:40.365",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685162,1756312240376,"fUST",-1227.23963826,0.00021627,2,"2025-08-27T16:30:40.376",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685164,1756312240387,"fUST",-500.0,0.00021666,2,"2025-08-27T16:30:40.387",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685166,1756312240397,"fUST",-500.0,0.00021666,2,"2025-08-27T16:30:40.397",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685168,1756312240408,"fUST",-635.41913685,0.00021666,2,"2025-08-27T16:30:40.408",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685170,1756312240418,"fUST",-454.36033958,0.00021666,2,"2025-08-27T16:30:40.418",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685765,1756312246607,"fUST",-45.63966042,0.00021666,2,"2025-08-27T16:30:46.607",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685767,1756312246617,"fUST",-500.0,0.00021666,2,"2025-08-27T16:30:46.617",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685769,1756312246626,"fUST",-500.0,0.00021666,2,"2025-08-27T16:30:46.626",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685771,1756312246637,"fUST",-645.40872189,0.00021666,2,"2025-08-27T16:30:46.637",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685773,1756312246647,"fUST",-500.0,0.00021666,2,"2025-08-27T16:30:46.647",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685775,1756312246658,"fUST",-500.0,0.00021666,2,"2025-08-27T16:30:46.658",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685777,1756312246667,"fUST",-500.0,0.00021666,2,"2025-08-27T16:30:46.667",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685780,1756312246680,"fUST",-500.0,0.00021666,2,"2025-08-27T16:30:46.680",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685782,1756312246690,"fUST",-500.0,0.00021666,2,"2025-08-27T16:30:46.690",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685784,1756312246699,"fUST",-500.0,0.00021666,2,"2025-08-27T16:30:46.699",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685786,1756312246709,"fUST",-500.0,0.00021666,2,"2025-08-27T16:30:46.709",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685788,1756312246719,"fUST",-500.0,0.00021666,2,"2025-08-27T16:30:46.719",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685790,1756312246728,"fUST",-380.35877616,0.00021666,2,"2025-08-27T16:30:46.728",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685792,1756312246737,"fUST",-500.0,0.00021666,2,"2025-08-27T16:30:46.737",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685794,1756312246747,"fUST",-325.77368876,0.00021666,2,"2025-08-27T16:30:46.747",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685796,1756312246757,"fUST",-500.0,0.00021666,2,"2025-08-27T16:30:46.757",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685798,1756312246766,"fUST",-500.0,0.00021666,2,"2025-08-27T16:30:46.766",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685800,1756312246776,"fUST",-300.0,0.00021666,2,"2025-08-27T16:30:46.776",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685802,1756312246787,"fUST",-10430.64087107,0.00021667,2,"2025-08-27T16:30:46.787",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685804,1756312246796,"fUST",-500.0,0.00021671,2,"2025-08-27T16:30:46.796",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685806,1756312246806,"fUST",-500.0,0.00021671,2,"2025-08-27T16:30:46.806",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685808,1756312246815,"fUST",-500.0,0.00021671,2,"2025-08-27T16:30:46.815",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685810,1756312246825,"fUST",-229.57127408,0.00021671,2,"2025-08-27T16:30:46.825",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685813,1756312246834,"fUST",-500.0,0.00021671,2,"2025-08-27T16:30:46.834",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685815,1756312246845,"fUST",-500.0,0.00021671,2,"2025-08-27T16:30:46.845",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685817,1756312246855,"fUST",-500.0,0.00021671,2,"2025-08-27T16:30:46.855",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685819,1756312246864,"fUST",-500.0,0.00021671,2,"2025-08-27T16:30:46.864",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685821,1756312246874,"fUST",-194.72792766,0.00021704,2,"2025-08-27T16:30:46.874",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685823,1756312246883,"fUST",-511.94,0.00021707,3,"2025-08-27T16:30:46.883",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685825,1756312246893,"fUST",-370000.0,0.00021717,2,"2025-08-27T16:30:46.893",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685827,1756312246902,"fUST",-4118.87332841,0.00021772,2,"2025-08-27T16:30:46.902",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685829,1756312246912,"fUST",-500.0,0.00021773,2,"2025-08-27T16:30:46.912",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685831,1756312246923,"fUST",-500.0,0.00021773,2,"2025-08-27T16:30:46.923",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685833,1756312246932,"fUST",-500.0,0.00021773,2,"2025-08-27T16:30:46.932",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685835,1756312246942,"fUST",-500.0,0.00021773,2,"2025-08-27T16:30:46.942",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685837,1756312246952,"fUST",-500.0,0.00021773,2,"2025-08-27T16:30:46.952",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685839,1756312246962,"fUST",-500.0,0.00021773,2,"2025-08-27T16:30:46.962",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685841,1756312246972,"fUST",-500.0,0.00021773,2,"2025-08-27T16:30:46.972",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685843,1756312246981,"fUST",-500.0,0.00021773,2,"2025-08-27T16:30:46.981",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685845,1756312246991,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:46.991",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685847,1756312247001,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.001",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685850,1756312247011,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.011",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685852,1756312247020,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.020",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685854,1756312247030,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.030",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685856,1756312247041,"fUST",-511.73903628,0.00021917,2,"2025-08-27T16:30:47.041",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685858,1756312247051,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.051",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685860,1756312247061,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.061",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685862,1756312247071,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.071",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685864,1756312247080,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.080",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685866,1756312247089,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.089",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685868,1756312247099,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.099",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685870,1756312247108,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.108",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685872,1756312247118,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.118",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685874,1756312247127,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.127",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685876,1756312247137,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.137",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685879,1756312247151,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.151",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685881,1756312247161,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.161",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685883,1756312247171,"fUST",-600.0,0.00021917,2,"2025-08-27T16:30:47.171",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685885,1756312247180,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.180",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685887,1756312247190,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.190",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685889,1756312247200,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.200",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685891,1756312247209,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.209",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685893,1756312247219,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.219",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685895,1756312247228,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.228",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685897,1756312247239,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.239",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685899,1756312247248,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.248",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685901,1756312247258,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.258",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685903,1756312247267,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.267",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685905,1756312247277,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.277",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685908,1756312247290,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.290",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685910,1756312247300,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.300",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685912,1756312247310,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.310",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685914,1756312247320,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.320",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685916,1756312247330,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.330",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685918,1756312247339,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.339",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685920,1756312247349,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.349",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685922,1756312247359,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.359",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685924,1756312247368,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.368",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685926,1756312247378,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.378",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685929,1756312247392,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.392",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685931,1756312247402,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.402",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685933,1756312247411,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.411",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685935,1756312247421,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.421",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685937,1756312247430,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.430",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685939,1756312247440,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.440",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685941,1756312247450,"fUST",-500.0,0.00021917,2,"2025-08-27T16:30:47.450",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685943,1756312247460,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.460",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685945,1756312247473,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.473",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685947,1756312247483,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.483",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685949,1756312247492,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.492",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685951,1756312247502,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.502",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685953,1756312247512,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.512",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685955,1756312247523,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.523",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685957,1756312247535,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.535",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685959,1756312247546,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.546",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685961,1756312247556,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.556",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685963,1756312247566,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.566",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685965,1756312247575,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.575",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685967,1756312247586,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.586",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685968,1756312247596,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.596",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685969,1756312247606,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.606",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685970,1756312247618,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.618",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685971,1756312247628,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.628",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685972,1756312247638,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.638",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685973,1756312247647,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.647",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685974,1756312247656,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.656",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685975,1756312247666,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.666",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685976,1756312247676,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.676",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685977,1756312247686,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.686",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685978,1756312247696,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.696",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685980,1756312247706,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.706",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685981,1756312247716,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.716",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685983,1756312247726,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.726",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685985,1756312247736,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.736",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685987,1756312247746,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.746",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685989,1756312247756,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.756",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685991,1756312247766,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.766",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685993,1756312247776,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.776",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685995,1756312247788,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.788",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685997,1756312247798,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.798",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381685999,1756312247808,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.808",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686001,1756312247818,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.818",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686003,1756312247828,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.828",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686005,1756312247839,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.839",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686007,1756312247848,"fUST",-529.22,0.00021917,2,"2025-08-27T16:30:47.848",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686009,1756312247859,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.859",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686012,1756312247869,"fUST",-920.21,0.00021917,2,"2025-08-27T16:30:47.869",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686014,1756312247879,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.879",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686016,1756312247888,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.888",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686018,1756312247898,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.898",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686020,1756312247908,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.908",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686022,1756312247918,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.918",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686024,1756312247927,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.927",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686026,1756312247937,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.937",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686028,1756312247947,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.947",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686030,1756312247956,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.956",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686032,1756312247966,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.966",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686034,1756312247976,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.976",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686036,1756312247985,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.985",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686038,1756312247996,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:47.996",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686040,1756312248006,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.006",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686042,1756312248016,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.016",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686044,1756312248026,"fUST",-613.23,0.00021917,2,"2025-08-27T16:30:48.026",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686046,1756312248036,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.036",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686048,1756312248046,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.046",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686050,1756312248056,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.056",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686053,1756312248066,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.066",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686055,1756312248076,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.076",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686057,1756312248086,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.086",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686058,1756312248096,"fUST",-340.62270944,0.00021917,2,"2025-08-27T16:30:48.096",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686061,1756312248107,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.107",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686063,1756312248117,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.117",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686065,1756312248127,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.127",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686067,1756312248136,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.136",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686069,1756312248147,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.147",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686071,1756312248158,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.158",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686073,1756312248168,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.168",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686075,1756312248177,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.177",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686077,1756312248187,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.187",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686079,1756312248197,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.197",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686081,1756312248208,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.208",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686083,1756312248218,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.218",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686085,1756312248228,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.228",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686087,1756312248238,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.238",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686089,1756312248249,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.249",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686091,1756312248259,"fUST",-714.19,0.00021917,2,"2025-08-27T16:30:48.259",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686093,1756312248269,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.269",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686095,1756312248279,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.279",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686097,1756312248291,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.291",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686099,1756312248300,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.300",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686101,1756312248310,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.310",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686103,1756312248320,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.320",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686105,1756312248331,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.331",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686107,1756312248340,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.340",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686109,1756312248350,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.350",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686111,1756312248360,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.360",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686113,1756312248371,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.371",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686116,1756312248381,"fUST",-527.79,0.00021917,2,"2025-08-27T16:30:48.381",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686118,1756312248391,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.391",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686120,1756312248401,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.401",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686122,1756312248411,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.411",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686124,1756312248421,"fUST",-632.24,0.00021917,2,"2025-08-27T16:30:48.421",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686126,1756312248431,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.431",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686128,1756312248441,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.441",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686130,1756312248451,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.451",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686132,1756312248461,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.461",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686134,1756312248475,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.475",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686136,1756312248485,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.485",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686138,1756312248495,"fUST",-485.3,0.00021917,2,"2025-08-27T16:30:48.495",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686140,1756312248506,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.506",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686142,1756312248515,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.515",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686144,1756312248532,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.532",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686147,1756312248548,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.548",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686149,1756312248559,"fUST",-912.04,0.00021917,2,"2025-08-27T16:30:48.559",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686151,1756312248569,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.569",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686153,1756312248580,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.580",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686155,1756312248590,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.590",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686157,1756312248600,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.600",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686159,1756312248610,"fUST",-759.72,0.00021917,2,"2025-08-27T16:30:48.610",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686161,1756312248621,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.621",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686163,1756312248631,"fUST",-648.9,0.00021917,2,"2025-08-27T16:30:48.631",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686165,1756312248642,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.642",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686167,1756312248652,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.652",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686169,1756312248662,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.662",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686171,1756312248673,"fUST",-1052.6,0.00021917,2,"2025-08-27T16:30:48.673",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686173,1756312248683,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.683",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686176,1756312248694,"fUST",-789.83,0.00021917,2,"2025-08-27T16:30:48.694",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686177,1756312248704,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.704",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686179,1756312248715,"fUST",-588.14,0.00021917,2,"2025-08-27T16:30:48.715",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686182,1756312248725,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.725",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686184,1756312248735,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.735",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686186,1756312248745,"fUST",-502.86,0.00021917,2,"2025-08-27T16:30:48.745",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686188,1756312248755,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.755",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686190,1756312248766,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.766",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686192,1756312248776,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.776",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686194,1756312248788,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.788",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686196,1756312248799,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.799",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686198,1756312248809,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:48.809",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686222,1756312249046,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.046",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686224,1756312249057,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.057",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686226,1756312249067,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.067",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686228,1756312249077,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.077",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686231,1756312249088,"fUST",-616.83,0.00021917,2,"2025-08-27T16:30:49.088",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686232,1756312249099,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.099",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686234,1756312249110,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.110",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686237,1756312249125,"fUST",-542.02,0.00021917,2,"2025-08-27T16:30:49.125",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686238,1756312249144,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.144",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686240,1756312249155,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.155",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686243,1756312249165,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.165",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686245,1756312249175,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.175",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686247,1756312249185,"fUST",-571.47,0.00021917,2,"2025-08-27T16:30:49.185",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686249,1756312249196,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.196",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686251,1756312249206,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.206",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686253,1756312249216,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.216",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686255,1756312249226,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.226",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686257,1756312249236,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.236",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686259,1756312249246,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.246",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686261,1756312249256,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.256",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686263,1756312249266,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.266",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686265,1756312249275,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.275",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686267,1756312249287,"fUST",-500.0,0.00021917,2,"2025-08-27T16:30:49.287",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686269,1756312249297,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.297",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686271,1756312249307,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.307",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686273,1756312249316,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.316",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686275,1756312249326,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.326",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686277,1756312249336,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.336",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686279,1756312249346,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.346",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686281,1756312249355,"fUST",-489.41,0.00021917,2,"2025-08-27T16:30:49.355",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686282,1756312249365,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.365",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686284,1756312249375,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.375",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686286,1756312249385,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.385",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686289,1756312249395,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.395",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686291,1756312249405,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.405",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686293,1756312249415,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.415",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686295,1756312249426,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.426",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686297,1756312249436,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.436",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686299,1756312249446,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.446",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686301,1756312249456,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.456",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686303,1756312249469,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.469",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686305,1756312249478,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.478",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686307,1756312249488,"fUST",-952.13,0.00021917,2,"2025-08-27T16:30:49.488",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686309,1756312249498,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.498",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686311,1756312249508,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.508",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686312,1756312249517,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.517",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686315,1756312249527,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.527",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686317,1756312249539,"fUST",-165.71628818,0.00021917,2,"2025-08-27T16:30:49.539",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686319,1756312249551,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.551",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686321,1756312249560,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.560",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686323,1756312249570,"fUST",-864.6,0.00021917,2,"2025-08-27T16:30:49.570",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686325,1756312249579,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.579",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686326,1756312249590,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.590",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686329,1756312249600,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.600",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686330,1756312249610,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.610",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686332,1756312249620,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.620",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686334,1756312249629,"fUST",-693.0,0.00021917,2,"2025-08-27T16:30:49.629",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686336,1756312249639,"fUST",-487.52,0.00021917,2,"2025-08-27T16:30:49.639",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686338,1756312249649,"fUST",-873.15,0.00021917,2,"2025-08-27T16:30:49.649",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686341,1756312249659,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.659",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686343,1756312249669,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.669",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686345,1756312249678,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.678",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686347,1756312249688,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.688",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686349,1756312249699,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.699",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686371,1756312249916,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.916",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686373,1756312249926,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.926",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686375,1756312249935,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.935",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686377,1756312249945,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.945",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686379,1756312249954,"fUST",-501.15,0.00021917,2,"2025-08-27T16:30:49.954",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686381,1756312249963,"fUST",-915.77,0.00021917,2,"2025-08-27T16:30:49.963",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686382,1756312249973,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.973",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686383,1756312249983,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.983",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686384,1756312249992,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:49.992",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686385,1756312250002,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.002",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686386,1756312250011,"fUST",-789.1,0.00021917,2,"2025-08-27T16:30:50.011",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686387,1756312250020,"fUST",-532.84,0.00021917,2,"2025-08-27T16:30:50.020",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686388,1756312250030,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.030",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686389,1756312250040,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.040",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686390,1756312250050,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.050",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686391,1756312250059,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.059",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686392,1756312250068,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.068",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686393,1756312250078,"fUST",-503.4,0.00021917,2,"2025-08-27T16:30:50.078",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686394,1756312250087,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.087",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686395,1756312250097,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.097",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686396,1756312250107,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.107",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686397,1756312250116,"fUST",-823.95,0.00021917,2,"2025-08-27T16:30:50.116",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686398,1756312250125,"fUST",-481.90731507,0.00021917,2,"2025-08-27T16:30:50.125",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686399,1756312250135,"fUST",-494.73,0.00021917,2,"2025-08-27T16:30:50.135",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686400,1756312250145,"fUST",-783.68,0.00021917,2,"2025-08-27T16:30:50.145",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686401,1756312250154,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.154",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686402,1756312250163,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.163",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686403,1756312250173,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.173",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686404,1756312250183,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.183",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686405,1756312250192,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.192",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686406,1756312250201,"fUST",-585.72,0.00021917,2,"2025-08-27T16:30:50.201",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686407,1756312250211,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.211",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686408,1756312250220,"fUST",-1467.57,0.00021917,2,"2025-08-27T16:30:50.220",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686409,1756312250230,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.230",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686410,1756312250240,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.240",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686411,1756312250249,"fUST",-534.64,0.00021917,2,"2025-08-27T16:30:50.249",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686412,1756312250258,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.258",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686414,1756312250268,"fUST",-517.52,0.00021917,2,"2025-08-27T16:30:50.268",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686416,1756312250277,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.277",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686418,1756312250288,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.288",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686420,1756312250298,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.298",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686422,1756312250307,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.307",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686424,1756312250317,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.317",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686426,1756312250326,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.326",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686428,1756312250335,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.335",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686430,1756312250345,"fUST",-649.1,0.00021917,2,"2025-08-27T16:30:50.345",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686432,1756312250354,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.354",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686434,1756312250363,"fUST",-852.68,0.00021917,2,"2025-08-27T16:30:50.363",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686436,1756312250372,"fUST",-1189.63,0.00021917,2,"2025-08-27T16:30:50.372",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686438,1756312250381,"fUST",-1273.47,0.00021917,2,"2025-08-27T16:30:50.381",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686440,1756312250391,"fUST",-3163.76,0.00021917,2,"2025-08-27T16:30:50.391",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686441,1756312250400,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.400",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686443,1756312250410,"fUST",-2755.74,0.00021917,2,"2025-08-27T16:30:50.410",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686446,1756312250420,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.420",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686448,1756312250430,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.430",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686450,1756312250441,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.441",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686452,1756312250450,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.450",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686454,1756312250460,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.460",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686456,1756312250473,"fUST",-521.57,0.00021917,2,"2025-08-27T16:30:50.473",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686458,1756312250482,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.482",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686459,1756312250491,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.491",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686461,1756312250501,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.501",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686463,1756312250511,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.511",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686466,1756312250520,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.520",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686468,1756312250529,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.529",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686470,1756312250542,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.542",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686471,1756312250551,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.551",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686473,1756312250561,"fUST",-1211.08,0.00021917,2,"2025-08-27T16:30:50.561",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686475,1756312250570,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.570",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686477,1756312250579,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.579",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686479,1756312250589,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.589",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686481,1756312250598,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.598",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686483,1756312250607,"fUST",-1182.95,0.00021917,2,"2025-08-27T16:30:50.607",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686485,1756312250617,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.617",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686487,1756312250626,"fUST",-2274.29,0.00021917,2,"2025-08-27T16:30:50.626",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686489,1756312250636,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.636",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686491,1756312250646,"fUST",-2673.19,0.00021917,2,"2025-08-27T16:30:50.646",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686494,1756312250655,"fUST",-695.1,0.00021917,2,"2025-08-27T16:30:50.655",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686496,1756312250665,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.665",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686498,1756312250675,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.675",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686500,1756312250684,"fUST",-745.88,0.00021917,2,"2025-08-27T16:30:50.684",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686502,1756312250694,"fUST",-1180.13,0.00021917,2,"2025-08-27T16:30:50.694",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686504,1756312250703,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.703",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686506,1756312250712,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.712",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686508,1756312250722,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.722",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686510,1756312250732,"fUST",-3233.06,0.00021917,2,"2025-08-27T16:30:50.732",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686512,1756312250741,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.741",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686514,1756312250751,"fUST",-1206.73,0.00021917,2,"2025-08-27T16:30:50.751",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686516,1756312250760,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.760",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686518,1756312250770,"fUST",-1975.22,0.00021917,2,"2025-08-27T16:30:50.770",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686520,1756312250779,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.779",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686522,1756312250791,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.791",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686524,1756312250800,"fUST",-1278.81,0.00021917,2,"2025-08-27T16:30:50.800",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686526,1756312250809,"fUST",-483.36,0.00021917,2,"2025-08-27T16:30:50.809",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686528,1756312250819,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.819",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686530,1756312250828,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.828",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686532,1756312250837,"fUST",-567.28,0.00021917,2,"2025-08-27T16:30:50.837",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686534,1756312250846,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.846",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686536,1756312250856,"fUST",-1443.58,0.00021917,2,"2025-08-27T16:30:50.856",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686538,1756312250866,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.866",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686540,1756312250876,"fUST",-810.93,0.00021917,2,"2025-08-27T16:30:50.876",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686542,1756312250886,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.886",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686544,1756312250895,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.895",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686546,1756312250904,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.904",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686548,1756312250913,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.913",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686550,1756312250923,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.923",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686552,1756312250932,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.932",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686554,1756312250942,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.942",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686556,1756312250951,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.951",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686558,1756312250961,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.961",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686560,1756312250970,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.970",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686562,1756312250979,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.979",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686564,1756312250989,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.989",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686566,1756312250999,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:50.999",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686568,1756312251010,"fUST",-156.57748121,0.00021917,2,"2025-08-27T16:30:51.010",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686570,1756312251019,"fUST",-537.57,0.00021917,2,"2025-08-27T16:30:51.019",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686572,1756312251028,"fUST",-576.49,0.00021917,2,"2025-08-27T16:30:51.028",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686574,1756312251039,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.039",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686576,1756312251048,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.048",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686578,1756312251057,"fUST",-824.93,0.00021917,2,"2025-08-27T16:30:51.057",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686580,1756312251067,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.067",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686582,1756312251078,"fUST",-482.44,0.00021917,2,"2025-08-27T16:30:51.078",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686584,1756312251088,"fUST",-613.78,0.00021917,2,"2025-08-27T16:30:51.088",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686586,1756312251098,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.098",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686588,1756312251107,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.107",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686590,1756312251117,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.117",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686592,1756312251126,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.126",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686594,1756312251136,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.136",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686596,1756312251146,"fUST",-619.92,0.00021917,2,"2025-08-27T16:30:51.146",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686598,1756312251155,"fUST",-3655.07,0.00021917,2,"2025-08-27T16:30:51.155",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686600,1756312251164,"fUST",-1246.79,0.00021917,2,"2025-08-27T16:30:51.164",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686602,1756312251174,"fUST",-1068.65,0.00021917,2,"2025-08-27T16:30:51.174",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686604,1756312251183,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.183",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686606,1756312251193,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.193",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686608,1756312251202,"fUST",-665.1,0.00021917,2,"2025-08-27T16:30:51.202",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686610,1756312251211,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.211",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686612,1756312251220,"fUST",-848.79,0.00021917,2,"2025-08-27T16:30:51.220",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686614,1756312251230,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.230",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686616,1756312251239,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.239",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686618,1756312251249,"fUST",-546.93,0.00021917,2,"2025-08-27T16:30:51.249",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686620,1756312251258,"fUST",-544.45,0.00021917,2,"2025-08-27T16:30:51.258",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686622,1756312251268,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.268",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686624,1756312251278,"fUST",-535.78,0.00021917,2,"2025-08-27T16:30:51.278",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686626,1756312251287,"fUST",-2396.56,0.00021917,2,"2025-08-27T16:30:51.287",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686628,1756312251296,"fUST",-3292.24,0.00021917,2,"2025-08-27T16:30:51.296",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686630,1756312251306,"fUST",-598.59,0.00021917,2,"2025-08-27T16:30:51.306",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686632,1756312251316,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.316",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686634,1756312251326,"fUST",-526.81,0.00021917,2,"2025-08-27T16:30:51.326",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686636,1756312251336,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.336",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686638,1756312251346,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.346",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686639,1756312251355,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.355",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686641,1756312251365,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.365",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686643,1756312251375,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.375",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686646,1756312251385,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.385",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686648,1756312251394,"fUST",-891.27,0.00021917,2,"2025-08-27T16:30:51.394",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686650,1756312251405,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.405",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686652,1756312251414,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.414",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686654,1756312251425,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.425",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686656,1756312251435,"fUST",-1887.04,0.00021917,2,"2025-08-27T16:30:51.435",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686658,1756312251445,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.445",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686660,1756312251454,"fUST",-283.54105427,0.00021917,2,"2025-08-27T16:30:51.454",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686662,1756312251466,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.466",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686663,1756312251484,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.484",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686665,1756312251494,"fUST",-4106.05,0.00021917,2,"2025-08-27T16:30:51.494",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686667,1756312251503,"fUST",-929.54,0.00021917,2,"2025-08-27T16:30:51.503",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686670,1756312251513,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.513",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686672,1756312251523,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.523",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686673,1756312251534,"fUST",-965.33,0.00021917,2,"2025-08-27T16:30:51.534",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686676,1756312251547,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.547",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686678,1756312251557,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.557",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686679,1756312251567,"fUST",-697.15,0.00021917,2,"2025-08-27T16:30:51.567",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686681,1756312251579,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.579",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686683,1756312251589,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.589",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686685,1756312251599,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.599",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686687,1756312251609,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.609",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686689,1756312251619,"fUST",-1822.8,0.00021917,2,"2025-08-27T16:30:51.619",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686691,1756312251629,"fUST",-489.74,0.00021917,2,"2025-08-27T16:30:51.629",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686693,1756312251639,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.639",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686696,1756312251650,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.650",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686697,1756312251660,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.660",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686699,1756312251670,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.670",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686701,1756312251680,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.680",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686703,1756312251690,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.690",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686705,1756312251700,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.700",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686707,1756312251710,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.710",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686709,1756312251719,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.719",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686716,1756312251769,"fUST",-552.05,0.00021917,2,"2025-08-27T16:30:51.769",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686718,1756312251780,"fUST",-556.8,0.00021917,2,"2025-08-27T16:30:51.780",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686720,1756312251791,"fUST",-915.41,0.00021917,2,"2025-08-27T16:30:51.791",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686722,1756312251800,"fUST",-1109.39,0.00021917,2,"2025-08-27T16:30:51.800",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686723,1756312251809,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.809",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686725,1756312251820,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.820",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686727,1756312251829,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.829",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686729,1756312251838,"fUST",-638.13,0.00021917,2,"2025-08-27T16:30:51.838",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686731,1756312251848,"fUST",-1025.1,0.00021917,2,"2025-08-27T16:30:51.848",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686733,1756312251857,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.857",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686735,1756312251867,"fUST",-960.01,0.00021917,2,"2025-08-27T16:30:51.867",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686737,1756312251876,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.876",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686739,1756312251886,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.886",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686741,1756312251895,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.895",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686743,1756312251905,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.905",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686745,1756312251914,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.914",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686747,1756312251923,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.923",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686749,1756312251933,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.933",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686751,1756312251942,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.942",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686753,1756312251951,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.951",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686755,1756312251961,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.961",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686757,1756312251971,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.971",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686759,1756312251980,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.980",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686761,1756312251990,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:51.990",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686763,1756312252000,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:52.000",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686765,1756312252010,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:52.010",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686767,1756312252021,"fUST",-528.7,0.00021917,2,"2025-08-27T16:30:52.021",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686769,1756312252030,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:52.030",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686771,1756312252040,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:52.040",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686773,1756312252049,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:52.049",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686775,1756312252059,"fUST",-663.33,0.00021917,2,"2025-08-27T16:30:52.059",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686777,1756312252068,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:52.068",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686779,1756312252077,"fUST",-715.4,0.00021917,2,"2025-08-27T16:30:52.077",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686781,1756312252087,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:52.087",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686783,1756312252096,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:52.096",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686785,1756312252106,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:52.106",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686787,1756312252115,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:52.115",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686789,1756312252124,"fUST",-554.3,0.00021917,2,"2025-08-27T16:30:52.124",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686791,1756312252134,"fUST",-1051.84,0.00021917,2,"2025-08-27T16:30:52.134",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686793,1756312252143,"fUST",-968.13,0.00021917,2,"2025-08-27T16:30:52.143",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686795,1756312252152,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:52.152",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686797,1756312252161,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:52.161",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686799,1756312252171,"fUST",-480.0,0.00021917,2,"2025-08-27T16:30:52.171",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686801,1756312252180,"fUST",-500.0,0.00021973,2,"2025-08-27T16:30:52.180",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686802,1756312252191,"fUST",-500.0,0.00021973,2,"2025-08-27T16:30:52.191",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686804,1756312252200,"fUST",-500.0,0.00021973,2,"2025-08-27T16:30:52.200",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686806,1756312252210,"fUST",-150.0,0.00021973,2,"2025-08-27T16:30:52.210",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686808,1756312252219,"fUST",-435.111,0.0002199,2,"2025-08-27T16:30:52.219",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686810,1756312252232,"fUST",-151.0,0.00022,2,"2025-08-27T16:30:52.232",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686812,1756312252243,"fUST",-5000.0,0.00022008,2,"2025-08-27T16:30:52.243",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686814,1756312252252,"fUST",-151.39315626,0.00022173,2,"2025-08-27T16:30:52.252",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686816,1756312252262,"fUST",-500.0,0.00022173,2,"2025-08-27T16:30:52.262",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686818,1756312252271,"fUST",-500.0,0.00022173,2,"2025-08-27T16:30:52.271",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686820,1756312252281,"fUST",-500.0,0.00022173,2,"2025-08-27T16:30:52.281",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686822,1756312252291,"fUST",-500.0,0.00022173,2,"2025-08-27T16:30:52.291",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686824,1756312252300,"fUST",-636.36889811,0.00022173,2,"2025-08-27T16:30:52.300",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686826,1756312252309,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.309",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686828,1756312252320,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.320",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686830,1756312252330,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.330",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686832,1756312252339,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.339",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686834,1756312252349,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.349",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686835,1756312252358,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.358",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686837,1756312252369,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.369",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686839,1756312252378,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.378",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686841,1756312252387,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.387",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686843,1756312252397,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.397",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686845,1756312252407,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.407",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686847,1756312252416,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.416",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686849,1756312252425,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.425",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686851,1756312252435,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.435",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686853,1756312252444,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.444",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686855,1756312252453,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.453",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686857,1756312252463,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.463",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686859,1756312252477,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.477",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686861,1756312252486,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.486",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686863,1756312252495,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.495",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686865,1756312252504,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.504",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686868,1756312252514,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.514",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686870,1756312252524,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.524",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686871,1756312252533,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.533",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686873,1756312252544,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.544",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686875,1756312252553,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.553",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686877,1756312252562,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.562",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686880,1756312252573,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.573",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686882,1756312252582,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.582",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686884,1756312252592,"fUST",-500.0,0.00022191,2,"2025-08-27T16:30:52.592",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686886,1756312252601,"fUST",-494.14668926,0.00022191,2,"2025-08-27T16:30:52.601",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686888,1756312252611,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.611",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686890,1756312252620,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.620",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686892,1756312252630,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.630",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686894,1756312252639,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.639",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686895,1756312252648,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.648",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686896,1756312252658,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.658",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686897,1756312252667,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.667",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686898,1756312252676,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.676",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686899,1756312252686,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.686",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686900,1756312252695,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.695",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686901,1756312252705,"fUST",-276.73015669,0.00022191,2,"2025-08-27T16:30:52.705",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686902,1756312252714,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.714",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686904,1756312252724,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.724",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686906,1756312252733,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.733",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686908,1756312252742,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.742",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686910,1756312252752,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.752",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686912,1756312252761,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.761",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686914,1756312252770,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.770",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686916,1756312252779,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.779",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686918,1756312252790,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.790",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686920,1756312252800,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.800",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686922,1756312252809,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.809",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686924,1756312252818,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.818",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686926,1756312252829,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.829",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686928,1756312252838,"fUST",-529.22,0.00022191,2,"2025-08-27T16:30:52.838",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686931,1756312252849,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.849",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686933,1756312252861,"fUST",-920.21,0.00022191,2,"2025-08-27T16:30:52.861",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686934,1756312252871,"fUST",-151.0,0.00022191,7,"2025-08-27T16:30:52.871",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686936,1756312252883,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.883",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686938,1756312252894,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.894",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686940,1756312252905,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.905",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686942,1756312252916,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.916",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686944,1756312252927,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.927",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686946,1756312252938,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.938",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686949,1756312252950,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.950",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686951,1756312252961,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.961",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686953,1756312252971,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.971",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686955,1756312252982,"fUST",-613.23,0.00022191,2,"2025-08-27T16:30:52.982",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686957,1756312252993,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:52.993",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686959,1756312253002,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.002",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686961,1756312253012,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.012",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686963,1756312253023,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.023",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686965,1756312253032,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.032",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686967,1756312253049,"fUST",-151.0,0.00022191,7,"2025-08-27T16:30:53.049",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686969,1756312253060,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.060",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686971,1756312253070,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.070",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686973,1756312253083,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.083",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686975,1756312253093,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.093",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686977,1756312253103,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.103",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686979,1756312253113,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.113",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686980,1756312253123,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.123",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686982,1756312253132,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.132",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686984,1756312253142,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.142",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686986,1756312253151,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.151",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686988,1756312253161,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.161",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686990,1756312253170,"fUST",-714.19,0.00022191,2,"2025-08-27T16:30:53.170",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686992,1756312253180,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.180",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686994,1756312253190,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.190",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686996,1756312253200,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.200",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381686998,1756312253209,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.209",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687000,1756312253220,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.220",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687002,1756312253229,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.229",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687004,1756312253238,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.238",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687006,1756312253248,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.248",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687008,1756312253257,"fUST",-527.79,0.00022191,2,"2025-08-27T16:30:53.257",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687010,1756312253267,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.267",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687012,1756312253276,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.276",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687014,1756312253288,"fUST",-632.24,0.00022191,2,"2025-08-27T16:30:53.288",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687016,1756312253298,"fUST",-600.24437068,0.00022191,2,"2025-08-27T16:30:53.298",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687018,1756312253307,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.307",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687020,1756312253316,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.316",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687022,1756312253326,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.326",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687024,1756312253335,"fUST",-485.3,0.00022191,2,"2025-08-27T16:30:53.335",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687026,1756312253345,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.345",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687029,1756312253355,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.355",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687030,1756312253364,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.364",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687032,1756312253374,"fUST",-912.04,0.00022191,2,"2025-08-27T16:30:53.374",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687035,1756312253383,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.383",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687037,1756312253393,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.393",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687039,1756312253402,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.402",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687041,1756312253412,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.412",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687043,1756312253421,"fUST",-759.72,0.00022191,2,"2025-08-27T16:30:53.421",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687045,1756312253430,"fUST",-648.9,0.00022191,2,"2025-08-27T16:30:53.430",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687047,1756312253439,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.439",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687049,1756312253449,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.449",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687051,1756312253459,"fUST",-1052.6,0.00022191,2,"2025-08-27T16:30:53.459",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687053,1756312253469,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.469",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687054,1756312253479,"fUST",-789.83,0.00022191,2,"2025-08-27T16:30:53.479",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687057,1756312253489,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.489",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687059,1756312253499,"fUST",-588.14,0.00022191,2,"2025-08-27T16:30:53.499",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687061,1756312253509,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.509",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687063,1756312253518,"fUST",-502.86,0.00022191,2,"2025-08-27T16:30:53.518",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687065,1756312253527,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.527",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687066,1756312253539,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.539",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687069,1756312253550,"fUST",-151.0,0.00022191,7,"2025-08-27T16:30:53.550",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687071,1756312253560,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.560",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687073,1756312253570,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.570",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687075,1756312253579,"fUST",-616.83,0.00022191,2,"2025-08-27T16:30:53.579",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687076,1756312253589,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.589",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687079,1756312253600,"fUST",-542.02,0.00022191,2,"2025-08-27T16:30:53.600",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687080,1756312253610,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.610",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687082,1756312253620,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.620",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687084,1756312253629,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.629",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687087,1756312253640,"fUST",-571.47,0.00022191,2,"2025-08-27T16:30:53.640",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687089,1756312253650,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.650",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687091,1756312253659,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.659",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687093,1756312253669,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.669",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687095,1756312253679,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.679",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687097,1756312253688,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.688",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687099,1756312253698,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.698",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687101,1756312253707,"fUST",-500.0,0.00022191,2,"2025-08-27T16:30:53.707",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687103,1756312253721,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.721",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687105,1756312253730,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.730",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687107,1756312253739,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.739",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687109,1756312253749,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.749",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687111,1756312253758,"fUST",-489.41,0.00022191,2,"2025-08-27T16:30:53.758",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687113,1756312253768,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.768",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687115,1756312253777,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.777",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687117,1756312253788,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.788",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687119,1756312253798,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.798",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687121,1756312253808,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.808",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687123,1756312253817,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.817",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687125,1756312253826,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.826",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687127,1756312253835,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.835",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687129,1756312253844,"fUST",-336.21499713,0.00022191,2,"2025-08-27T16:30:53.844",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687131,1756312253854,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.854",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687133,1756312253863,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.863",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687135,1756312253873,"fUST",-952.13,0.00022191,2,"2025-08-27T16:30:53.873",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687137,1756312253883,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.883",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687139,1756312253893,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.893",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687141,1756312253903,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.903",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687143,1756312253912,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.912",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687145,1756312253921,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.921",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687147,1756312253931,"fUST",-864.6,0.00022191,2,"2025-08-27T16:30:53.931",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687149,1756312253940,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.940",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687151,1756312253950,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.950",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687153,1756312253959,"fUST",-693.0,0.00022191,2,"2025-08-27T16:30:53.959",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687155,1756312253968,"fUST",-487.52,0.00022191,2,"2025-08-27T16:30:53.968",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687157,1756312253978,"fUST",-873.15,0.00022191,2,"2025-08-27T16:30:53.978",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687159,1756312253988,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.988",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687161,1756312253997,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:53.997",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687163,1756312254007,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.007",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687165,1756312254017,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.017",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687167,1756312254027,"fUST",-501.15,0.00022191,2,"2025-08-27T16:30:54.027",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687170,1756312254037,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.037",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687172,1756312254047,"fUST",-915.77,0.00022191,2,"2025-08-27T16:30:54.047",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687173,1756312254057,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.057",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687175,1756312254066,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.066",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687177,1756312254075,"fUST",-789.1,0.00022191,2,"2025-08-27T16:30:54.075",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687179,1756312254085,"fUST",-532.84,0.00022191,2,"2025-08-27T16:30:54.085",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687181,1756312254094,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.094",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687183,1756312254104,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.104",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687185,1756312254113,"fUST",-503.4,0.00022191,2,"2025-08-27T16:30:54.113",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687187,1756312254123,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.123",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687189,1756312254132,"fUST",-151.0,0.00022191,7,"2025-08-27T16:30:54.132",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687191,1756312254141,"fUST",-823.95,0.00022191,2,"2025-08-27T16:30:54.141",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687193,1756312254151,"fUST",-494.73,0.00022191,2,"2025-08-27T16:30:54.151",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687195,1756312254160,"fUST",-783.68,0.00022191,2,"2025-08-27T16:30:54.160",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687197,1756312254170,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.170",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687200,1756312254180,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.180",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687202,1756312254190,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.190",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687203,1756312254199,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.199",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687206,1756312254209,"fUST",-585.72,0.00022191,2,"2025-08-27T16:30:54.209",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687208,1756312254218,"fUST",-1467.57,0.00022191,2,"2025-08-27T16:30:54.218",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687210,1756312254227,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.227",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687211,1756312254236,"fUST",-534.64,0.00022191,2,"2025-08-27T16:30:54.236",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687214,1756312254246,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.246",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687216,1756312254256,"fUST",-517.52,0.00022191,2,"2025-08-27T16:30:54.256",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687218,1756312254265,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.265",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687220,1756312254275,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.275",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687222,1756312254284,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.284",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687224,1756312254294,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.294",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687226,1756312254303,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.303",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687228,1756312254313,"fUST",-649.1,0.00022191,2,"2025-08-27T16:30:54.313",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687230,1756312254322,"fUST",-852.68,0.00022191,2,"2025-08-27T16:30:54.322",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687232,1756312254332,"fUST",-1273.47,0.00022191,2,"2025-08-27T16:30:54.332",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687234,1756312254342,"fUST",-1189.63,0.00022191,2,"2025-08-27T16:30:54.342",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687236,1756312254351,"fUST",-3163.76,0.00022191,2,"2025-08-27T16:30:54.351",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687238,1756312254361,"fUST",-2755.74,0.00022191,2,"2025-08-27T16:30:54.361",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687240,1756312254370,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.370",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687242,1756312254379,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.379",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687244,1756312254388,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.388",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687246,1756312254397,"fUST",-521.57,0.00022191,2,"2025-08-27T16:30:54.397",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687248,1756312254406,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.406",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687250,1756312254415,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.415",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687252,1756312254424,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.424",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687254,1756312254434,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.434",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687256,1756312254443,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.443",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687258,1756312254452,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.452",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687260,1756312254461,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.461",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687262,1756312254474,"fUST",-1211.08,0.00022191,2,"2025-08-27T16:30:54.474",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687264,1756312254484,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.484",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687266,1756312254494,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.494",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687268,1756312254503,"fUST",-1182.95,0.00022191,2,"2025-08-27T16:30:54.503",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687270,1756312254513,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.513",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687272,1756312254523,"fUST",-2274.29,0.00022191,2,"2025-08-27T16:30:54.523",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687274,1756312254533,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.533",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687276,1756312254546,"fUST",-2673.19,0.00022191,2,"2025-08-27T16:30:54.546",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687278,1756312254555,"fUST",-695.1,0.00022191,2,"2025-08-27T16:30:54.555",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687280,1756312254564,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.564",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687282,1756312254573,"fUST",-745.88,0.00022191,2,"2025-08-27T16:30:54.573",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687284,1756312254583,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.583",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687286,1756312254592,"fUST",-1180.13,0.00022191,2,"2025-08-27T16:30:54.592",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687288,1756312254602,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.602",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687290,1756312254611,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.611",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687292,1756312254621,"fUST",-3233.06,0.00022191,2,"2025-08-27T16:30:54.621",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687294,1756312254631,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.631",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687296,1756312254640,"fUST",-1206.73,0.00022191,2,"2025-08-27T16:30:54.640",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687298,1756312254650,"fUST",-603.96713537,0.00022191,2,"2025-08-27T16:30:54.650",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687300,1756312254659,"fUST",-1975.22,0.00022191,2,"2025-08-27T16:30:54.659",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687302,1756312254669,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.669",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687304,1756312254678,"fUST",-1278.81,0.00022191,2,"2025-08-27T16:30:54.678",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687306,1756312254687,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.687",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687308,1756312254700,"fUST",-483.36,0.00022191,2,"2025-08-27T16:30:54.700",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687310,1756312254710,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.710",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687312,1756312254719,"fUST",-567.28,0.00022191,2,"2025-08-27T16:30:54.719",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687314,1756312254728,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.728",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687316,1756312254738,"fUST",-1443.58,0.00022191,2,"2025-08-27T16:30:54.738",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687318,1756312254747,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.747",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687320,1756312254757,"fUST",-810.93,0.00022191,2,"2025-08-27T16:30:54.757",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687322,1756312254766,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.766",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687324,1756312254775,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.775",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687325,1756312254783,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.783",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687328,1756312254794,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.794",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687330,1756312254804,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.804",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687332,1756312254814,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.814",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687334,1756312254823,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.823",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687336,1756312254833,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.833",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687338,1756312254842,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.842",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687339,1756312254852,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.852",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687342,1756312254861,"fUST",-537.57,0.00022191,2,"2025-08-27T16:30:54.861",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687344,1756312254871,"fUST",-576.49,0.00022191,2,"2025-08-27T16:30:54.871",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687346,1756312254882,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.882",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687348,1756312254891,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.891",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687350,1756312254901,"fUST",-824.93,0.00022191,2,"2025-08-27T16:30:54.901",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687352,1756312254910,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.910",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687354,1756312254920,"fUST",-482.44,0.00022191,2,"2025-08-27T16:30:54.920",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687355,1756312254929,"fUST",-613.78,0.00022191,2,"2025-08-27T16:30:54.929",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687358,1756312254939,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.939",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687360,1756312254950,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.950",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687362,1756312254960,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.960",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687364,1756312254970,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:54.970",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687366,1756312254980,"fUST",-619.92,0.00022191,2,"2025-08-27T16:30:54.980",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687368,1756312254990,"fUST",-3655.07,0.00022191,2,"2025-08-27T16:30:54.990",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687370,1756312254999,"fUST",-1246.79,0.00022191,2,"2025-08-27T16:30:54.999",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687372,1756312255010,"fUST",-1068.65,0.00022191,2,"2025-08-27T16:30:55.010",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687374,1756312255020,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.020",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687376,1756312255029,"fUST",-665.1,0.00022191,2,"2025-08-27T16:30:55.029",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687378,1756312255039,"fUST",-179.88408931,0.00022191,2,"2025-08-27T16:30:55.039",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687380,1756312255048,"fUST",-848.79,0.00022191,2,"2025-08-27T16:30:55.048",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687382,1756312255058,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.058",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687384,1756312255067,"fUST",-546.93,0.00022191,2,"2025-08-27T16:30:55.067",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687386,1756312255076,"fUST",-544.45,0.00022191,2,"2025-08-27T16:30:55.076",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687388,1756312255087,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.087",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687390,1756312255096,"fUST",-535.78,0.00022191,2,"2025-08-27T16:30:55.096",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687392,1756312255105,"fUST",-2396.56,0.00022191,2,"2025-08-27T16:30:55.105",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687394,1756312255115,"fUST",-3292.24,0.00022191,2,"2025-08-27T16:30:55.115",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687396,1756312255124,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.124",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687398,1756312255134,"fUST",-598.59,0.00022191,2,"2025-08-27T16:30:55.134",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687400,1756312255143,"fUST",-526.81,0.00022191,2,"2025-08-27T16:30:55.143",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687402,1756312255154,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.154",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687404,1756312255163,"fUST",-385.18764391,0.00022191,2,"2025-08-27T16:30:55.163",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687406,1756312255173,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.173",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687408,1756312255182,"fUST",-891.27,0.00022191,2,"2025-08-27T16:30:55.182",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687410,1756312255192,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.192",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687412,1756312255201,"fUST",-1887.04,0.00022191,2,"2025-08-27T16:30:55.201",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687414,1756312255211,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.211",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687416,1756312255221,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.221",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687418,1756312255231,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.231",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687420,1756312255241,"fUST",-4106.05,0.00022191,2,"2025-08-27T16:30:55.241",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687422,1756312255251,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.251",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687424,1756312255260,"fUST",-929.54,0.00022191,2,"2025-08-27T16:30:55.260",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687426,1756312255270,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.270",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687428,1756312255279,"fUST",-965.33,0.00022191,2,"2025-08-27T16:30:55.279",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687430,1756312255290,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.290",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687432,1756312255299,"fUST",-347.74497051,0.00022191,2,"2025-08-27T16:30:55.299",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687434,1756312255309,"fUST",-697.15,0.00022191,2,"2025-08-27T16:30:55.309",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687436,1756312255318,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.318",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687438,1756312255328,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.328",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687440,1756312255338,"fUST",-1822.8,0.00022191,2,"2025-08-27T16:30:55.338",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687442,1756312255347,"fUST",-489.74,0.00022191,2,"2025-08-27T16:30:55.347",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687444,1756312255357,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.357",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687446,1756312255366,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.366",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687448,1756312255376,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.376",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687450,1756312255386,"fUST",-400.0,0.00022191,2,"2025-08-27T16:30:55.386",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687452,1756312255396,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.396",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687455,1756312255406,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.406",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687457,1756312255417,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.417",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687459,1756312255426,"fUST",-552.05,0.00022191,2,"2025-08-27T16:30:55.426",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687461,1756312255435,"fUST",-556.8,0.00022191,2,"2025-08-27T16:30:55.435",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687463,1756312255444,"fUST",-915.41,0.00022191,2,"2025-08-27T16:30:55.444",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687465,1756312255454,"fUST",-1109.39,0.00022191,2,"2025-08-27T16:30:55.454",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687467,1756312255465,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.465",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687469,1756312255475,"fUST",-638.13,0.00022191,2,"2025-08-27T16:30:55.475",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687471,1756312255485,"fUST",-1025.1,0.00022191,2,"2025-08-27T16:30:55.485",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687473,1756312255494,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.494",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687475,1756312255504,"fUST",-960.01,0.00022191,2,"2025-08-27T16:30:55.504",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687477,1756312255515,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.515",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687479,1756312255524,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.524",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687481,1756312255534,"fUST",-432.45736027,0.00022191,2,"2025-08-27T16:30:55.534",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687483,1756312255547,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.547",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687485,1756312255556,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.556",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687487,1756312255566,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.566",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687489,1756312255575,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.575",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687491,1756312255585,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.585",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687493,1756312255595,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.595",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687495,1756312255605,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.605",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687497,1756312255615,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.615",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687499,1756312255625,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.625",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687502,1756312255637,"fUST",-528.7,0.00022191,2,"2025-08-27T16:30:55.637",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687504,1756312255647,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.647",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687506,1756312255656,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.656",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687508,1756312255665,"fUST",-663.33,0.00022191,2,"2025-08-27T16:30:55.665",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687510,1756312255675,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.675",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687512,1756312255685,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.685",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687514,1756312255695,"fUST",-715.4,0.00022191,2,"2025-08-27T16:30:55.695",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687516,1756312255708,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.708",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687518,1756312255718,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.718",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687520,1756312255729,"fUST",-554.3,0.00022191,2,"2025-08-27T16:30:55.729",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687522,1756312255739,"fUST",-1051.84,0.00022191,2,"2025-08-27T16:30:55.739",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687524,1756312255749,"fUST",-968.13,0.00022191,2,"2025-08-27T16:30:55.749",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687526,1756312255758,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.758",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687528,1756312255768,"fUST",-480.0,0.00022191,2,"2025-08-27T16:30:55.768",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687530,1756312255778,"fUST",-785.15167977,0.00022321,2,"2025-08-27T16:30:55.778",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687532,1756312255788,"fUST",-500.0,0.00022321,2,"2025-08-27T16:30:55.788",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687534,1756312255798,"fUST",-1000.0,0.00022321,2,"2025-08-27T16:30:55.798",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687536,1756312255807,"fUST",-500.0,0.00022321,2,"2025-08-27T16:30:55.807",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687538,1756312255817,"fUST",-1000.0,0.00022321,2,"2025-08-27T16:30:55.817",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687541,1756312255827,"fUST",-1000.0,0.00022321,2,"2025-08-27T16:30:55.827",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687543,1756312255837,"fUST",-1080.57302043,0.00022321,2,"2025-08-27T16:30:55.837",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687545,1756312255847,"fUST",-1000.0,0.00022321,2,"2025-08-27T16:30:55.847",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687547,1756312255856,"fUST",-600.0,0.00022354,20,"2025-08-27T16:30:55.856",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687549,1756312255866,"fUST",-529.56067766,0.0002241,2,"2025-08-27T16:30:55.866",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687551,1756312255876,"fUST",-12707.75045307,0.00022411,2,"2025-08-27T16:30:55.876",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687553,1756312255885,"fUST",-160.0,0.00022411,2,"2025-08-27T16:30:55.885",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687555,1756312255895,"fUST",-417.15472785,0.00022411,2,"2025-08-27T16:30:55.895",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687557,1756312255904,"fUST",-216.14835892,0.00022411,2,"2025-08-27T16:30:55.904",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687559,1756312255914,"fUST",-160.0,0.00022411,2,"2025-08-27T16:30:55.914",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687561,1756312255923,"fUST",-425.44119842,0.00022411,2,"2025-08-27T16:30:55.923",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687563,1756312255934,"fUST",-232.59867797,0.00022411,2,"2025-08-27T16:30:55.934",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687565,1756312255945,"fUST",-845.298898,0.00022411,2,"2025-08-27T16:30:55.945",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687567,1756312255955,"fUST",-160.0,0.00022411,2,"2025-08-27T16:30:55.955",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687569,1756312255965,"fUST",-217.23771399,0.00022411,2,"2025-08-27T16:30:55.965",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687572,1756312255976,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:55.976",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687574,1756312255986,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:55.986",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687576,1756312255996,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:55.996",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687578,1756312256006,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.006",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687580,1756312256016,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.016",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687582,1756312256025,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.025",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687584,1756312256035,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.035",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687586,1756312256047,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.047",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687588,1756312256056,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.056",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687590,1756312256066,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.066",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687592,1756312256075,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.075",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687594,1756312256085,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.085",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687596,1756312256094,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.094",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687598,1756312256104,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.104",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687600,1756312256114,"fUST",-225.55323632,0.00022465,2,"2025-08-27T16:30:56.114",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687602,1756312256124,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.124",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687604,1756312256134,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.134",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687606,1756312256144,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.144",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687609,1756312256154,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.154",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687611,1756312256164,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.164",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687613,1756312256173,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.173",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687615,1756312256183,"fUST",-355.02324803,0.00022465,2,"2025-08-27T16:30:56.183",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687617,1756312256193,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.193",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687619,1756312256202,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.202",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687621,1756312256212,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.212",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687623,1756312256222,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.222",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687625,1756312256231,"fUST",-381.37479282,0.00022465,2,"2025-08-27T16:30:56.231",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687627,1756312256241,"fUST",-356.61442472,0.00022465,2,"2025-08-27T16:30:56.241",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687629,1756312256250,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.250",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687631,1756312256260,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.260",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687633,1756312256269,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.269",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687635,1756312256279,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.279",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687637,1756312256290,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.290",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687639,1756312256300,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.300",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687641,1756312256310,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.310",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687643,1756312256321,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.321",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687646,1756312256331,"fUST",-534.78474961,0.00022465,2,"2025-08-27T16:30:56.331",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687648,1756312256340,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.340",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687650,1756312256350,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.350",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687652,1756312256359,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.359",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687654,1756312256369,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.369",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687656,1756312256379,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.379",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687658,1756312256389,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.389",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687660,1756312256398,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.398",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687662,1756312256408,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.408",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687664,1756312256418,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.418",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687666,1756312256427,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.427",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687668,1756312256437,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.437",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687670,1756312256447,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.447",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687672,1756312256457,"fUST",-920.21,0.00022465,2,"2025-08-27T16:30:56.457",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687674,1756312256468,"fUST",-529.22,0.00022465,2,"2025-08-27T16:30:56.468",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687676,1756312256479,"fUST",-465.06889583,0.00022465,2,"2025-08-27T16:30:56.479",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687678,1756312256488,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.488",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687680,1756312256498,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.498",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687682,1756312256507,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.507",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687684,1756312256518,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.518",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687686,1756312256528,"fUST",-613.23,0.00022465,2,"2025-08-27T16:30:56.528",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687688,1756312256539,"fUST",-371.18625936,0.00022465,2,"2025-08-27T16:30:56.539",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687690,1756312256549,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.549",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687692,1756312256560,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.560",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687694,1756312256570,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.570",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687697,1756312256580,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.580",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687699,1756312256590,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.590",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687701,1756312256600,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.600",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687703,1756312256610,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.610",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687705,1756312256619,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.619",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687707,1756312256629,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.629",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687709,1756312256638,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.638",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687711,1756312256648,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.648",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687713,1756312256657,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.657",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687715,1756312256666,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.666",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687717,1756312256676,"fUST",-714.19,0.00022465,2,"2025-08-27T16:30:56.676",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687719,1756312256685,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.685",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687721,1756312256695,"fUST",-343.86870072,0.00022465,2,"2025-08-27T16:30:56.695",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687723,1756312256709,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.709",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687725,1756312256718,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.718",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687727,1756312256728,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.728",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687729,1756312256737,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.737",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687731,1756312256747,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.747",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687733,1756312256757,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.757",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687735,1756312256767,"fUST",-527.79,0.00022465,2,"2025-08-27T16:30:56.767",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687737,1756312256776,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.776",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687739,1756312256786,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.786",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687741,1756312256796,"fUST",-632.24,0.00022465,2,"2025-08-27T16:30:56.796",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687743,1756312256806,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.806",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687744,1756312256815,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.815",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687745,1756312256824,"fUST",-485.3,0.00022465,2,"2025-08-27T16:30:56.824",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687746,1756312256834,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.834",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687747,1756312256844,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.844",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687748,1756312256853,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.853",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687749,1756312256863,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.863",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687750,1756312256872,"fUST",-912.04,0.00022465,2,"2025-08-27T16:30:56.872",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687751,1756312256882,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.882",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687752,1756312256891,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.891",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687753,1756312256901,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.901",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687754,1756312256910,"fUST",-759.72,0.00022465,2,"2025-08-27T16:30:56.910",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687755,1756312256920,"fUST",-648.9,0.00022465,2,"2025-08-27T16:30:56.920",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687757,1756312256929,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.929",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687759,1756312256939,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.939",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687761,1756312256948,"fUST",-1052.6,0.00022465,2,"2025-08-27T16:30:56.948",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687763,1756312256958,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.958",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687765,1756312256968,"fUST",-789.83,0.00022465,2,"2025-08-27T16:30:56.968",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687767,1756312256977,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.977",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687769,1756312256987,"fUST",-588.14,0.00022465,2,"2025-08-27T16:30:56.987",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687771,1756312256996,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:56.996",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687773,1756312257006,"fUST",-502.86,0.00022465,2,"2025-08-27T16:30:57.006",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687775,1756312257016,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.016",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687778,1756312257027,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.027",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687780,1756312257039,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.039",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687782,1756312257048,"fUST",-398.54863918,0.00022465,2,"2025-08-27T16:30:57.048",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687784,1756312257058,"fUST",-616.83,0.00022465,2,"2025-08-27T16:30:57.058",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687786,1756312257067,"fUST",-476.72514208,0.00022465,2,"2025-08-27T16:30:57.067",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687788,1756312257077,"fUST",-542.02,0.00022465,2,"2025-08-27T16:30:57.077",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687790,1756312257087,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.087",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687792,1756312257096,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.096",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687794,1756312257107,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.107",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687796,1756312257117,"fUST",-571.47,0.00022465,2,"2025-08-27T16:30:57.117",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687798,1756312257126,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.126",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687800,1756312257136,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.136",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687802,1756312257145,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.145",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687804,1756312257155,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.155",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687806,1756312257165,"fUST",-500.0,0.00022465,2,"2025-08-27T16:30:57.165",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687808,1756312257175,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.175",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687810,1756312257185,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.185",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687812,1756312257195,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.195",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687833,1756312257205,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.205",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687836,1756312257417,"fUST",-489.41,0.00022465,2,"2025-08-27T16:30:57.417",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687838,1756312257427,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.427",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687840,1756312257436,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.436",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687842,1756312257448,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.448",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687845,1756312257459,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.459",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687847,1756312257471,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.471",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687849,1756312257482,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.482",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687851,1756312257492,"fUST",-167.37097611,0.00022465,2,"2025-08-27T16:30:57.492",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687853,1756312257501,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.501",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687854,1756312257511,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.511",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687856,1756312257521,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.521",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687858,1756312257530,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.530",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687860,1756312257540,"fUST",-952.13,0.00022465,2,"2025-08-27T16:30:57.540",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687862,1756312257551,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.551",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687864,1756312257560,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.560",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687866,1756312257569,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.569",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687868,1756312257578,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.578",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687870,1756312257588,"fUST",-864.6,0.00022465,2,"2025-08-27T16:30:57.588",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687872,1756312257598,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.598",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687874,1756312257608,"fUST",-693.0,0.00022465,2,"2025-08-27T16:30:57.608",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687876,1756312257617,"fUST",-487.52,0.00022465,2,"2025-08-27T16:30:57.617",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687878,1756312257627,"fUST",-873.15,0.00022465,2,"2025-08-27T16:30:57.627",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687880,1756312257637,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.637",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687882,1756312257646,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.646",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687884,1756312257656,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.656",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687886,1756312257666,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.666",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687888,1756312257676,"fUST",-501.15,0.00022465,2,"2025-08-27T16:30:57.676",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687890,1756312257686,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.686",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687892,1756312257696,"fUST",-915.77,0.00022465,2,"2025-08-27T16:30:57.696",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687894,1756312257705,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.705",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687896,1756312257715,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.715",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687898,1756312257724,"fUST",-789.1,0.00022465,2,"2025-08-27T16:30:57.724",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687900,1756312257733,"fUST",-532.84,0.00022465,2,"2025-08-27T16:30:57.733",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687902,1756312257743,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.743",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687904,1756312257752,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.752",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687906,1756312257762,"fUST",-503.4,0.00022465,2,"2025-08-27T16:30:57.762",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687908,1756312257771,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.771",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687910,1756312257781,"fUST",-823.95,0.00022465,2,"2025-08-27T16:30:57.781",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687912,1756312257790,"fUST",-783.68,0.00022465,2,"2025-08-27T16:30:57.790",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687914,1756312257800,"fUST",-494.73,0.00022465,2,"2025-08-27T16:30:57.800",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687916,1756312257809,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.809",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687918,1756312257820,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.820",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687920,1756312257829,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.829",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687922,1756312257839,"fUST",-585.72,0.00022465,2,"2025-08-27T16:30:57.839",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687924,1756312257848,"fUST",-1467.57,0.00022465,2,"2025-08-27T16:30:57.848",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687926,1756312257858,"fUST",-534.64,0.00022465,2,"2025-08-27T16:30:57.858",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687928,1756312257867,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.867",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687930,1756312257877,"fUST",-517.52,0.00022465,2,"2025-08-27T16:30:57.877",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687932,1756312257886,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.886",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687934,1756312257895,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.895",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687936,1756312257905,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.905",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687938,1756312257916,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.916",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687940,1756312257926,"fUST",-592.6826051,0.00022465,2,"2025-08-27T16:30:57.926",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687942,1756312257936,"fUST",-649.1,0.00022465,2,"2025-08-27T16:30:57.936",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687944,1756312257945,"fUST",-852.68,0.00022465,2,"2025-08-27T16:30:57.945",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687946,1756312257955,"fUST",-1273.47,0.00022465,2,"2025-08-27T16:30:57.955",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687948,1756312257964,"fUST",-1189.63,0.00022465,2,"2025-08-27T16:30:57.964",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687950,1756312257974,"fUST",-3163.76,0.00022465,2,"2025-08-27T16:30:57.974",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687952,1756312257983,"fUST",-2755.74,0.00022465,2,"2025-08-27T16:30:57.983",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687954,1756312257993,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:57.993",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687956,1756312258002,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.002",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687958,1756312258011,"fUST",-521.57,0.00022465,2,"2025-08-27T16:30:58.011",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687960,1756312258021,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.021",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687962,1756312258031,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.031",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687964,1756312258040,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.040",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687966,1756312258051,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.051",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687968,1756312258060,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.060",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687970,1756312258069,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.069",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687972,1756312258079,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.079",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687974,1756312258088,"fUST",-1211.08,0.00022465,2,"2025-08-27T16:30:58.088",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687976,1756312258097,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.097",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687978,1756312258107,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.107",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687980,1756312258117,"fUST",-1182.95,0.00022465,2,"2025-08-27T16:30:58.117",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687982,1756312258127,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.127",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687984,1756312258136,"fUST",-2274.29,0.00022465,2,"2025-08-27T16:30:58.136",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687986,1756312258146,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.146",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687987,1756312258156,"fUST",-2673.19,0.00022465,2,"2025-08-27T16:30:58.156",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687989,1756312258166,"fUST",-695.1,0.00022465,2,"2025-08-27T16:30:58.166",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687991,1756312258176,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.176",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687993,1756312258186,"fUST",-745.88,0.00022465,2,"2025-08-27T16:30:58.186",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687995,1756312258195,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.195",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687997,1756312258205,"fUST",-1180.13,0.00022465,2,"2025-08-27T16:30:58.205",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381687999,1756312258215,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.215",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688001,1756312258225,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.225",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688003,1756312258235,"fUST",-3233.06,0.00022465,2,"2025-08-27T16:30:58.235",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688005,1756312258244,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.244",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688007,1756312258254,"fUST",-1206.73,0.00022465,2,"2025-08-27T16:30:58.254",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688009,1756312258264,"fUST",-1975.22,0.00022465,2,"2025-08-27T16:30:58.264",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688011,1756312258274,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.274",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688013,1756312258283,"fUST",-1278.81,0.00022465,2,"2025-08-27T16:30:58.283",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688015,1756312258293,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.293",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688017,1756312258303,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.303",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688019,1756312258312,"fUST",-483.36,0.00022465,2,"2025-08-27T16:30:58.312",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688021,1756312258323,"fUST",-567.28,0.00022465,2,"2025-08-27T16:30:58.323",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688023,1756312258332,"fUST",-1443.58,0.00022465,2,"2025-08-27T16:30:58.332",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688025,1756312258342,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.342",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688027,1756312258351,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.351",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688028,1756312258361,"fUST",-810.93,0.00022465,2,"2025-08-27T16:30:58.361",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688030,1756312258371,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.371",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688032,1756312258381,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.381",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688034,1756312258391,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.391",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688037,1756312258401,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.401",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688038,1756312258411,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.411",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688040,1756312258420,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.420",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688042,1756312258429,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.429",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688044,1756312258439,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.439",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688046,1756312258448,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.448",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688048,1756312258458,"fUST",-576.49,0.00022465,2,"2025-08-27T16:30:58.458",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688050,1756312258469,"fUST",-537.57,0.00022465,2,"2025-08-27T16:30:58.469",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688052,1756312258480,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.480",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688054,1756312258491,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.491",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688056,1756312258500,"fUST",-824.93,0.00022465,2,"2025-08-27T16:30:58.500",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688058,1756312258511,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.511",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688060,1756312258520,"fUST",-482.44,0.00022465,2,"2025-08-27T16:30:58.520",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688062,1756312258530,"fUST",-613.78,0.00022465,2,"2025-08-27T16:30:58.530",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688064,1756312258541,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.541",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688066,1756312258550,"fUST",-460.26853387,0.00022465,2,"2025-08-27T16:30:58.550",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688068,1756312258560,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.560",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688070,1756312258569,"fUST",-619.92,0.00022465,2,"2025-08-27T16:30:58.569",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688072,1756312258579,"fUST",-3655.07,0.00022465,2,"2025-08-27T16:30:58.579",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688074,1756312258589,"fUST",-1246.79,0.00022465,2,"2025-08-27T16:30:58.589",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688076,1756312258599,"fUST",-1068.65,0.00022465,2,"2025-08-27T16:30:58.599",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688078,1756312258608,"fUST",-665.1,0.00022465,2,"2025-08-27T16:30:58.608",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688080,1756312258617,"fUST",-848.79,0.00022465,2,"2025-08-27T16:30:58.617",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688082,1756312258628,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.628",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688084,1756312258638,"fUST",-546.93,0.00022465,2,"2025-08-27T16:30:58.638",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688086,1756312258648,"fUST",-544.45,0.00022465,2,"2025-08-27T16:30:58.648",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688088,1756312258658,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.658",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688090,1756312258668,"fUST",-535.78,0.00022465,2,"2025-08-27T16:30:58.668",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688092,1756312258678,"fUST",-2396.56,0.00022465,2,"2025-08-27T16:30:58.678",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688094,1756312258688,"fUST",-3292.24,0.00022465,2,"2025-08-27T16:30:58.688",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688096,1756312258698,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.698",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688098,1756312258708,"fUST",-598.59,0.00022465,2,"2025-08-27T16:30:58.708",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688100,1756312258720,"fUST",-526.81,0.00022465,2,"2025-08-27T16:30:58.720",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688102,1756312258731,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.731",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688104,1756312258741,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.741",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688106,1756312258750,"fUST",-891.27,0.00022465,2,"2025-08-27T16:30:58.750",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688108,1756312258760,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.760",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688110,1756312258769,"fUST",-1887.04,0.00022465,2,"2025-08-27T16:30:58.769",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688112,1756312258779,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.779",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688114,1756312258788,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.788",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688116,1756312258799,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.799",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688118,1756312258809,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.809",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688120,1756312258818,"fUST",-4106.05,0.00022465,2,"2025-08-27T16:30:58.818",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688121,1756312258827,"fUST",-929.54,0.00022465,2,"2025-08-27T16:30:58.827",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688123,1756312258837,"fUST",-965.33,0.00022465,2,"2025-08-27T16:30:58.837",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688125,1756312258847,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.847",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688127,1756312258856,"fUST",-697.15,0.00022465,2,"2025-08-27T16:30:58.856",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688130,1756312258867,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.867",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688132,1756312258877,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.877",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688134,1756312258887,"fUST",-1822.8,0.00022465,2,"2025-08-27T16:30:58.887",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688136,1756312258896,"fUST",-489.74,0.00022465,2,"2025-08-27T16:30:58.896",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688138,1756312258905,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.905",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688140,1756312258914,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.914",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688141,1756312258923,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.923",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688143,1756312258933,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.933",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688146,1756312258943,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.943",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688148,1756312258953,"fUST",-552.05,0.00022465,2,"2025-08-27T16:30:58.953",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688150,1756312258962,"fUST",-556.8,0.00022465,2,"2025-08-27T16:30:58.962",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688152,1756312258971,"fUST",-915.41,0.00022465,2,"2025-08-27T16:30:58.971",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688154,1756312258981,"fUST",-1109.39,0.00022465,2,"2025-08-27T16:30:58.981",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688156,1756312258991,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:58.991",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688158,1756312259000,"fUST",-638.13,0.00022465,2,"2025-08-27T16:30:59.000",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688160,1756312259010,"fUST",-1025.1,0.00022465,2,"2025-08-27T16:30:59.010",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688162,1756312259020,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.020",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688164,1756312259029,"fUST",-960.01,0.00022465,2,"2025-08-27T16:30:59.029",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688166,1756312259040,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.040",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688168,1756312259049,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.049",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688170,1756312259058,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.058",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688171,1756312259068,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.068",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688173,1756312259078,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.078",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688174,1756312259087,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.087",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688175,1756312259096,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.096",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688176,1756312259106,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.106",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688177,1756312259116,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.116",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688178,1756312259126,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.126",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688179,1756312259135,"fUST",-528.7,0.00022465,2,"2025-08-27T16:30:59.135",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688180,1756312259145,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.145",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688181,1756312259155,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.155",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688182,1756312259164,"fUST",-663.33,0.00022465,2,"2025-08-27T16:30:59.164",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688183,1756312259173,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.173",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688184,1756312259183,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.183",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688185,1756312259192,"fUST",-715.4,0.00022465,2,"2025-08-27T16:30:59.192",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688186,1756312259201,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.201",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688187,1756312259211,"fUST",-554.3,0.00022465,2,"2025-08-27T16:30:59.211",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688188,1756312259221,"fUST",-1051.84,0.00022465,2,"2025-08-27T16:30:59.221",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688189,1756312259230,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.230",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688190,1756312259239,"fUST",-968.13,0.00022465,2,"2025-08-27T16:30:59.239",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688191,1756312259248,"fUST",-480.0,0.00022465,2,"2025-08-27T16:30:59.248",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688192,1756312259258,"fUST",-1136.57100288,0.00022521,2,"2025-08-27T16:30:59.258",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688193,1756312259267,"fUST",-151.491393,0.00022521,2,"2025-08-27T16:30:59.267",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688194,1756312259277,"fUST",-250.0,0.00022521,2,"2025-08-27T16:30:59.277",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688195,1756312259286,"fUST",-31491.98588415,0.00022567,2,"2025-08-27T16:30:59.286",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381688772,1756312321347,"fUST",1145.42366255,0.000199,2,"2025-08-27T16:32:01.347",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381689720,1756312499415,"fUST",832.56031445,0.000199,2,"2025-08-27T16:34:59.415",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381689721,1756312499441,"fUST",274.6825593,0.000199,2,"2025-08-27T16:34:59.441",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381691885,1756312676223,"fUST",1070.33477791,0.000199,2,"2025-08-27T16:37:56.223",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381691886,1756312680501,"fUST",272.48,0.00015984,2,"2025-08-27T16:38:00.501",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692109,1756312844231,"fUST",1034.65695197,0.000199,2,"2025-08-27T16:40:44.231",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692113,1756313022145,"fUST",1000.16838703,0.000199,2,"2025-08-27T16:43:42.145",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692115,1756313197003,"fUST",966.82944067,0.000199,2,"2025-08-27T16:46:37.003",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692141,1756313290569,"fUST",300.966635,0.00013699,2,"2025-08-27T16:48:10.569",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692145,1756313321372,"fUST",304.74770663,0.00019987,4,"2025-08-27T16:48:41.372",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692146,1756313365467,"fUST",4775.14354149,0.0002,2,"2025-08-27T16:49:25.467",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692147,1756313365496,"fUST",10000.01,0.0002,2,"2025-08-27T16:49:25.496",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692148,1756313365523,"fUST",10000.01,0.0002,2,"2025-08-27T16:49:25.523",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692149,1756313365549,"fUST",10000.01,0.0002,2,"2025-08-27T16:49:25.549",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692150,1756313365574,"fUST",10000.01,0.0002,2,"2025-08-27T16:49:25.574",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692151,1756313365601,"fUST",10000.01,0.0002,2,"2025-08-27T16:49:25.601",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692152,1756313365626,"fUST",10000.01,0.0002,2,"2025-08-27T16:49:25.626",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692153,1756313365649,"fUST",10000.01,0.0002,2,"2025-08-27T16:49:25.649",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692154,1756313365674,"fUST",10000.01,0.0002,2,"2025-08-27T16:49:25.674",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692155,1756313365701,"fUST",655.80310222,0.0002,2,"2025-08-27T16:49:25.701",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692157,1756313371731,"fUST",934.60179258,0.000199,2,"2025-08-27T16:49:31.731",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692198,1756313432645,"fUST",-300.966635,0.00020187,2,"2025-08-27T16:50:32.645",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692200,1756313432655,"fUST",-162.286927,0.00020544,2,"2025-08-27T16:50:32.655",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692202,1756313432665,"fUST",-183.51227797,0.00021371,2,"2025-08-27T16:50:32.665",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692204,1756313432675,"fUST",-1502.07855875,0.00021459,2,"2025-08-27T16:50:32.675",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692206,1756313432685,"fUST",-1200.0,0.00021472,2,"2025-08-27T16:50:32.685",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692208,1756313432694,"fUST",-500.0,0.00021558,2,"2025-08-27T16:50:32.694",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692210,1756313432704,"fUST",-264.48430846,0.00021558,2,"2025-08-27T16:50:32.704",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692212,1756313432713,"fUST",-500.0,0.00021558,2,"2025-08-27T16:50:32.713",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692214,1756313432722,"fUST",-500.0,0.00021558,2,"2025-08-27T16:50:32.722",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692216,1756313432731,"fUST",-500.0,0.00021558,2,"2025-08-27T16:50:32.731",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692218,1756313432741,"fUST",-315.52485082,0.00021558,2,"2025-08-27T16:50:32.741",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692220,1756313432750,"fUST",-500.0,0.00021571,2,"2025-08-27T16:50:32.750",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692223,1756313432759,"fUST",-500.0,0.00021571,2,"2025-08-27T16:50:32.759",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692225,1756313432768,"fUST",-500.0,0.00021571,2,"2025-08-27T16:50:32.768",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692227,1756313432778,"fUST",-610.69989186,0.00021571,2,"2025-08-27T16:50:32.778",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692229,1756313432787,"fUST",-500.0,0.00021571,2,"2025-08-27T16:50:32.787",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692231,1756313432796,"fUST",-650.67272764,0.00021571,2,"2025-08-27T16:50:32.796",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692233,1756313432806,"fUST",-23680.58177725,0.00021572,2,"2025-08-27T16:50:32.806",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692235,1756313432818,"fUST",-23906.26982307,0.00021572,2,"2025-08-27T16:50:32.818",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692238,1756313432833,"fUST",-5812.38905355,0.00021572,2,"2025-08-27T16:50:32.833",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692240,1756313432845,"fUST",-91839.59692395,0.00021572,2,"2025-08-27T16:50:32.845",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692244,1756313432878,"fUST",-147492.77570338,0.00021572,2,"2025-08-27T16:50:32.878",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692758,1756313438401,"fUST",-151.64358118,0.00021372,2,"2025-08-27T16:50:38.401",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692760,1756313438411,"fUST",-151.64358115,0.00021397,2,"2025-08-27T16:50:38.411",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692762,1756313438421,"fUST",-151.64358115,0.00021423,2,"2025-08-27T16:50:38.421",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692764,1756313438430,"fUST",-151.64358115,0.00021448,2,"2025-08-27T16:50:38.430",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692766,1756313438440,"fUST",-151.64358115,0.00021473,2,"2025-08-27T16:50:38.440",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692768,1756313438450,"fUST",-77268.3867188,0.00021572,2,"2025-08-27T16:50:38.450",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692770,1756313438460,"fUST",-245.69187657,0.00021573,2,"2025-08-27T16:50:38.460",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692773,1756313438481,"fUST",-254.30812343,0.00021573,2,"2025-08-27T16:50:38.481",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692775,1756313438491,"fUST",-500.0,0.00021573,2,"2025-08-27T16:50:38.491",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692777,1756313438500,"fUST",-408.01124703,0.00021573,2,"2025-08-27T16:50:38.500",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692779,1756313438509,"fUST",-500.0,0.00021573,2,"2025-08-27T16:50:38.509",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692781,1756313438519,"fUST",-500.0,0.00021573,2,"2025-08-27T16:50:38.519",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692783,1756313438528,"fUST",-258.92149617,0.00021573,2,"2025-08-27T16:50:38.528",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692785,1756313438538,"fUST",-500.0,0.00021573,2,"2025-08-27T16:50:38.538",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692787,1756313438547,"fUST",-587.00802089,0.00021573,2,"2025-08-27T16:50:38.547",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692789,1756313438556,"fUST",-501.23549011,0.00021573,2,"2025-08-27T16:50:38.556",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692790,1756313438566,"fUST",-479.03454374,0.00021573,2,"2025-08-27T16:50:38.566",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692793,1756313438576,"fUST",-500.0,0.00021573,2,"2025-08-27T16:50:38.576",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692795,1756313438585,"fUST",-500.0,0.00021573,2,"2025-08-27T16:50:38.585",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692797,1756313438594,"fUST",-500.0,0.00021573,2,"2025-08-27T16:50:38.594",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692798,1756313438603,"fUST",-500.0,0.00021573,2,"2025-08-27T16:50:38.603",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692800,1756313438612,"fUST",-504.6289741,0.00021573,2,"2025-08-27T16:50:38.612",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692802,1756313438621,"fUST",-500.0,0.00021573,2,"2025-08-27T16:50:38.621",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692804,1756313438631,"fUST",-500.0,0.00021573,2,"2025-08-27T16:50:38.631",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692806,1756313438641,"fUST",-500.0,0.00021573,2,"2025-08-27T16:50:38.641",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692808,1756313438650,"fUST",-500.0,0.00021573,2,"2025-08-27T16:50:38.650",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692810,1756313438660,"fUST",-3023.18206279,0.00021602,2,"2025-08-27T16:50:38.660",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692812,1756313438669,"fUST",-934.60179258,0.00021627,2,"2025-08-27T16:50:38.669",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692814,1756313438678,"fUST",-9450.41289417,0.00021904,2,"2025-08-27T16:50:38.678",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692816,1756313438687,"fUST",-194.72792766,0.00021904,2,"2025-08-27T16:50:38.687",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692818,1756313438697,"fUST",-500.0,0.00021917,2,"2025-08-27T16:50:38.697",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692820,1756313438707,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.707",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692822,1756313438717,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.717",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692824,1756313438727,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.727",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692826,1756313438737,"fUST",-291.84689376,0.00021917,2,"2025-08-27T16:50:38.737",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692828,1756313438747,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.747",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692830,1756313438756,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.756",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692832,1756313438766,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.766",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692834,1756313438775,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.775",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692836,1756313438785,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.785",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692838,1756313438794,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.794",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692840,1756313438804,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.804",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692842,1756313438813,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.813",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692844,1756313438826,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.826",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692846,1756313438836,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.836",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692848,1756313438845,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.845",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692850,1756313438855,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.855",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692851,1756313438864,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.864",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692852,1756313438875,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.875",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692854,1756313438885,"fUST",-200.0,0.00021917,2,"2025-08-27T16:50:38.885",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692856,1756313438894,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.894",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692858,1756313438904,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.904",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692860,1756313438914,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.914",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692862,1756313438924,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.924",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692864,1756313438934,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.934",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692866,1756313438943,"fUST",-709.16,0.00021917,2,"2025-08-27T16:50:38.943",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692868,1756313438952,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.952",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692869,1756313438961,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.961",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692870,1756313438971,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.971",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692871,1756313438980,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.980",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692872,1756313438990,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.990",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692873,1756313438999,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:38.999",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692874,1756313439009,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.009",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692875,1756313439018,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.018",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692876,1756313439028,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.028",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692877,1756313439037,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.037",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692878,1756313439047,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.047",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692879,1756313439056,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.056",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692880,1756313439066,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.066",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692881,1756313439075,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.075",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692882,1756313439085,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.085",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692883,1756313439095,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.095",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692884,1756313439105,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.105",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692885,1756313439116,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.116",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692886,1756313439129,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.129",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692887,1756313439138,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.138",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692888,1756313439147,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.147",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692889,1756313439156,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.156",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692890,1756313439166,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.166",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692891,1756313439175,"fUST",-991.33,0.00021917,2,"2025-08-27T16:50:39.175",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692892,1756313439184,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.184",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692893,1756313439194,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.194",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692894,1756313439203,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.203",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692895,1756313439212,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.212",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692896,1756313439225,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.225",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692897,1756313439236,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.236",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692898,1756313439245,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.245",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692899,1756313439255,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.255",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692900,1756313439265,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.265",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692901,1756313439274,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.274",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692902,1756313439283,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.283",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692903,1756313439293,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.293",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692904,1756313439303,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.303",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692905,1756313439313,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.313",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692906,1756313439322,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.322",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692907,1756313439331,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.331",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692908,1756313439341,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.341",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692909,1756313439350,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.350",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692910,1756313439359,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.359",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692911,1756313439368,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.368",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692912,1756313439381,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.381",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692913,1756313439390,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.390",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692914,1756313439399,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.399",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692915,1756313439408,"fUST",-536.38,0.00021917,2,"2025-08-27T16:50:39.408",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692916,1756313439417,"fUST",-632.55,0.00021917,2,"2025-08-27T16:50:39.417",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692917,1756313439426,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.426",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692918,1756313439436,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.436",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692919,1756313439445,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.445",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692920,1756313439454,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.454",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692921,1756313439463,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.463",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692922,1756313439472,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.472",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692923,1756313439481,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.481",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692924,1756313439490,"fUST",-547.94173048,0.00021917,2,"2025-08-27T16:50:39.490",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692925,1756313439499,"fUST",-340.56249264,0.00021917,2,"2025-08-27T16:50:39.499",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692926,1756313439508,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.508",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692927,1756313439518,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.518",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692928,1756313439527,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.527",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692929,1756313439538,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.538",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692930,1756313439547,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.547",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692931,1756313439556,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.556",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692932,1756313439566,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.566",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692933,1756313439750,"fUST",-534.98,0.00021917,2,"2025-08-27T16:50:39.750",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692934,1756313439761,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.761",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692935,1756313439771,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.771",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692936,1756313439780,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.780",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692937,1756313439790,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.790",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692938,1756313439800,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.800",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692939,1756313439809,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.809",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692940,1756313439820,"fUST",-974.24,0.00021917,2,"2025-08-27T16:50:39.820",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692941,1756313439830,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.830",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692942,1756313439843,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.843",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692943,1756313439852,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.852",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692944,1756313439861,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.861",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692945,1756313439871,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.871",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692946,1756313439882,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.882",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692947,1756313439891,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.891",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692948,1756313439901,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.901",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692949,1756313439913,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.913",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692950,1756313439923,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:39.923",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692951,1756313439933,"fUST",-94.57377438,0.00021917,2,"2025-08-27T16:50:39.933",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692953,1756313440162,"fUST",-385.42622562,0.00021917,2,"2025-08-27T16:50:40.162",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692954,1756313440171,"fUST",-174.0752589,0.00021917,2,"2025-08-27T16:50:40.171",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692955,1756313440183,"fUST",-305.9247411,0.00021917,2,"2025-08-27T16:50:40.183",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692956,1756313440192,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.192",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692957,1756313440201,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.201",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692958,1756313440210,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.210",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692959,1756313440219,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.219",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692960,1756313440228,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.228",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692961,1756313440238,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.238",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692962,1756313440247,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.247",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692963,1756313440257,"fUST",-733.01,0.00021917,2,"2025-08-27T16:50:40.257",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692964,1756313440267,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.267",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692965,1756313440277,"fUST",-177.92366284,0.00021917,2,"2025-08-27T16:50:40.277",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692966,1756313440297,"fUST",-302.07633716,0.00021917,2,"2025-08-27T16:50:40.297",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692967,1756313440307,"fUST",-269.30116543,0.00021917,2,"2025-08-27T16:50:40.307",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692968,1756313440319,"fUST",-210.69883457,0.00021917,2,"2025-08-27T16:50:40.319",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692969,1756313440328,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.328",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692970,1756313440337,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.337",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692971,1756313440347,"fUST",-247.00725548,0.00021917,2,"2025-08-27T16:50:40.347",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692972,1756313440357,"fUST",-157.9497051,0.00021917,2,"2025-08-27T16:50:40.357",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692973,1756313440367,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.367",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692974,1756313440378,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.378",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692975,1756313440387,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.387",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692976,1756313440397,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.397",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692977,1756313440405,"fUST",-563.95,0.00021917,2,"2025-08-27T16:50:40.405",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692978,1756313440413,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.413",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692979,1756313440422,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.422",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692980,1756313440431,"fUST",-232.45317256,0.00021917,2,"2025-08-27T16:50:40.431",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692981,1756313440443,"fUST",-247.54682744,0.00021917,2,"2025-08-27T16:50:40.443",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692982,1756313440452,"fUST",-304.1907876,0.00021917,2,"2025-08-27T16:50:40.452",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692983,1756313440499,"fUST",-175.8092124,0.00021917,2,"2025-08-27T16:50:40.499",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692984,1756313440510,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.510",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692985,1756313440520,"fUST",-487.23,0.00021917,2,"2025-08-27T16:50:40.520",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692986,1756313440529,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.529",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692987,1756313440538,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.538",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692988,1756313440548,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.548",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692989,1756313440557,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.557",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692990,1756313440566,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.566",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692991,1756313440575,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.575",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692992,1756313440587,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.587",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692993,1756313440596,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.596",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692994,1756313440605,"fUST",-206.24466136,0.00021917,2,"2025-08-27T16:50:40.605",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692995,1756313440614,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.614",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692996,1756313440624,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.624",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692997,1756313440633,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.633",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692998,1756313440643,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.643",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381692999,1756313440653,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.653",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693000,1756313440663,"fUST",-554.46,0.00021917,2,"2025-08-27T16:50:40.663",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693002,1756313440673,"fUST",-370.9984361,0.00021917,2,"2025-08-27T16:50:40.673",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693004,1756313440685,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.685",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693005,1756313440694,"fUST",-770.13,0.00021917,2,"2025-08-27T16:50:40.694",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693006,1756313440704,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.704",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693007,1756313440714,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.714",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693008,1756313440723,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.723",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693009,1756313440733,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.733",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693010,1756313440743,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.743",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693011,1756313440753,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.753",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693012,1756313440762,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.762",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693013,1756313440771,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.771",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693014,1756313440782,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.782",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693015,1756313440791,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.791",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693016,1756313440800,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.800",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693017,1756313440810,"fUST",-599.4,0.00021917,2,"2025-08-27T16:50:40.810",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693018,1756313440819,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.819",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693019,1756313440829,"fUST",-197.31731683,0.00021917,2,"2025-08-27T16:50:40.829",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693020,1756313440841,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.841",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693021,1756313440850,"fUST",-546.31,0.00021917,2,"2025-08-27T16:50:40.850",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693022,1756313440860,"fUST",-735.4,0.00021917,2,"2025-08-27T16:50:40.860",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693023,1756313440872,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.872",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693024,1756313440882,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.882",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693025,1756313440891,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.891",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693026,1756313440900,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.900",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693027,1756313440910,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.910",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693028,1756313440920,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.920",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693029,1756313440930,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.930",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693030,1756313440939,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.939",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693031,1756313440948,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.948",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693032,1756313440958,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.958",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693033,1756313440968,"fUST",-792.01,0.00021917,2,"2025-08-27T16:50:40.968",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693034,1756313440977,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.977",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693035,1756313440986,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.986",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693036,1756313440996,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:40.996",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693037,1756313441007,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.007",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693038,1756313441016,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.016",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693039,1756313441026,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.026",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693040,1756313441035,"fUST",-856.53,0.00021917,2,"2025-08-27T16:50:41.035",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693041,1756313441045,"fUST",-582.09,0.00021917,2,"2025-08-27T16:50:41.045",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693042,1756313441054,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.054",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693043,1756313441064,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.064",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693044,1756313441074,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.074",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693045,1756313441083,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.083",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693046,1756313441093,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.093",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693047,1756313441102,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.102",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693049,1756313441112,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.112",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693051,1756313441122,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.122",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693053,1756313441131,"fUST",-205.26518768,0.00021917,2,"2025-08-27T16:50:41.131",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693055,1756313441140,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.140",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693057,1756313441149,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.149",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693059,1756313441159,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.159",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693061,1756313441168,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.168",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693062,1756313441178,"fUST",-668.99,0.00021917,2,"2025-08-27T16:50:41.178",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693064,1756313441187,"fUST",-484.00405728,0.00021917,2,"2025-08-27T16:50:41.187",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693067,1756313441196,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.196",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693069,1756313441206,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.206",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693071,1756313441216,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.216",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693073,1756313441228,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.228",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693075,1756313441241,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.241",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693077,1756313441251,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.251",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693079,1756313441260,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.260",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693081,1756313441270,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.270",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693083,1756313441280,"fUST",-520.07,0.00021917,2,"2025-08-27T16:50:41.280",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693085,1756313441290,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.290",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693087,1756313441300,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.300",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693089,1756313441316,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.316",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693091,1756313441325,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.325",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693093,1756313441334,"fUST",-726.72,0.00021917,2,"2025-08-27T16:50:41.334",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693095,1756313441343,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.343",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693097,1756313441353,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.353",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693099,1756313441363,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.363",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693101,1756313441372,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.372",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693102,1756313441381,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.381",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693105,1756313441392,"fUST",-897.01,0.00021917,2,"2025-08-27T16:50:41.392",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693107,1756313441401,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.401",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693109,1756313441411,"fUST",-500.0,0.00021917,2,"2025-08-27T16:50:41.411",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693111,1756313441420,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.420",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693113,1756313441430,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.430",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693115,1756313441439,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.439",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693117,1756313441448,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.448",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693119,1756313441457,"fUST",-482.8438972,0.00021917,2,"2025-08-27T16:50:41.457",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693121,1756313441466,"fUST",-1193.64,0.00021917,2,"2025-08-27T16:50:41.466",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693122,1756313441476,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.476",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693124,1756313441486,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.486",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693127,1756313441496,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.496",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693129,1756313441505,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.505",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693131,1756313441514,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.514",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693133,1756313441523,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.523",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693135,1756313441534,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.534",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693137,1756313441543,"fUST",-632.98,0.00021917,2,"2025-08-27T16:50:41.543",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693139,1756313441553,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.553",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693141,1756313441563,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.563",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693142,1756313441573,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.573",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693144,1756313441583,"fUST",-264.33627476,0.00021917,2,"2025-08-27T16:50:41.583",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693146,1756313441592,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.592",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693149,1756313441601,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.601",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693150,1756313441612,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.612",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693153,1756313441623,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.623",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693155,1756313441632,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.632",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693157,1756313441642,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.642",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693159,1756313441651,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.651",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693161,1756313441660,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.660",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693163,1756313441669,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.669",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693165,1756313441679,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.679",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693166,1756313441688,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.688",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693169,1756313441697,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.697",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693170,1756313441707,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.707",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693172,1756313441716,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.716",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693174,1756313441726,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.726",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693176,1756313441735,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.735",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693178,1756313441744,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.744",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693180,1756313441753,"fUST",-613.08,0.00021917,2,"2025-08-27T16:50:41.753",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693182,1756313441763,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.763",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693184,1756313441772,"fUST",-518.92,0.00021917,2,"2025-08-27T16:50:41.772",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693186,1756313441781,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.781",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693188,1756313441791,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.791",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693190,1756313441800,"fUST",-870.65,0.00021917,2,"2025-08-27T16:50:41.800",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693193,1756313441809,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.809",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693195,1756313441819,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.819",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693197,1756313441829,"fUST",-1013.47,0.00021917,2,"2025-08-27T16:50:41.829",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693199,1756313441841,"fUST",-552.92,0.00021917,2,"2025-08-27T16:50:41.841",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693201,1756313441850,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.850",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693203,1756313441859,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.859",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693205,1756313441872,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.872",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693207,1756313441881,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.881",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693209,1756313441890,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.890",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693211,1756313441899,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.899",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693212,1756313441910,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.910",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693214,1756313441919,"fUST",-617.78,0.00021917,2,"2025-08-27T16:50:41.919",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693216,1756313441928,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.928",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693219,1756313441938,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.938",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693221,1756313441947,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.947",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693222,1756313441957,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.957",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693225,1756313441966,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.966",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693227,1756313441975,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.975",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693229,1756313441985,"fUST",-389.39973075,0.00021917,2,"2025-08-27T16:50:41.985",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693231,1756313441994,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:41.994",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693233,1756313442003,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.003",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693235,1756313442012,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.012",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693237,1756313442022,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.022",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693239,1756313442031,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.031",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693240,1756313442040,"fUST",-667.1,0.00021917,2,"2025-08-27T16:50:42.040",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693242,1756313442049,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.049",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693244,1756313442058,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.058",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693246,1756313442067,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.067",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693248,1756313442078,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.078",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693250,1756313442087,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.087",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693252,1756313442097,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.097",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693254,1756313442106,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.106",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693256,1756313442115,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.115",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693258,1756313442127,"fUST",-910.5,0.00021917,2,"2025-08-27T16:50:42.127",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693260,1756313442137,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.137",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693262,1756313442146,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.146",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693264,1756313442155,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.155",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693266,1756313442166,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.166",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693268,1756313442175,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.175",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693270,1756313442184,"fUST",-1040.0,0.00021917,2,"2025-08-27T16:50:42.184",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693272,1756313442194,"fUST",-667.47,0.00021917,2,"2025-08-27T16:50:42.194",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693274,1756313442203,"fUST",-500.0,0.00021917,2,"2025-08-27T16:50:42.203",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693276,1756313442212,"fUST",-508.62,0.00021917,2,"2025-08-27T16:50:42.212",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693278,1756313442221,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.221",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693280,1756313442231,"fUST",-461.70192275,0.00021917,2,"2025-08-27T16:50:42.231",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693282,1756313442240,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.240",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693284,1756313442249,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.249",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693286,1756313442258,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.258",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693288,1756313442268,"fUST",-280.55810464,0.00021917,2,"2025-08-27T16:50:42.268",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693290,1756313442277,"fUST",-545.64,0.00021917,2,"2025-08-27T16:50:42.277",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693292,1756313442286,"fUST",-4577.59,0.00021917,2,"2025-08-27T16:50:42.286",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693294,1756313442296,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.296",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693296,1756313442306,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.306",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693298,1756313442315,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.315",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693300,1756313442324,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.324",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693302,1756313442334,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.334",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693304,1756313442345,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.345",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693306,1756313442354,"fUST",-729.68,0.00021917,2,"2025-08-27T16:50:42.354",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693308,1756313442363,"fUST",-157.26262287,0.00021917,2,"2025-08-27T16:50:42.363",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693310,1756313442375,"fUST",-768.78,0.00021917,2,"2025-08-27T16:50:42.375",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693312,1756313442385,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.385",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693314,1756313442394,"fUST",-540.52,0.00021917,2,"2025-08-27T16:50:42.394",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693315,1756313442403,"fUST",-488.11,0.00021917,2,"2025-08-27T16:50:42.403",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693318,1756313442413,"fUST",-600.0,0.00021917,2,"2025-08-27T16:50:42.413",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693319,1756313442423,"fUST",-204.43774611,0.00021917,2,"2025-08-27T16:50:42.423",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693322,1756313442432,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.432",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693323,1756313442444,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.444",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693326,1756313442453,"fUST",-639.61,0.00021917,2,"2025-08-27T16:50:42.453",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693328,1756313442463,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.463",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693329,1756313442472,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.472",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693332,1756313442483,"fUST",-417.25242054,0.00021917,2,"2025-08-27T16:50:42.483",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693334,1756313442495,"fUST",-1082.44,0.00021917,2,"2025-08-27T16:50:42.495",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693335,1756313442505,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.505",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693337,1756313442514,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.514",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693339,1756313442524,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.524",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693342,1756313442534,"fUST",-776.74,0.00021917,2,"2025-08-27T16:50:42.534",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693344,1756313442543,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.543",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693346,1756313442552,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.552",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693348,1756313442562,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.562",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693350,1756313442572,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.572",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693352,1756313442581,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.581",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693354,1756313442590,"fUST",-1135.97,0.00021917,2,"2025-08-27T16:50:42.590",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693356,1756313442598,"fUST",-3180.06,0.00021917,2,"2025-08-27T16:50:42.598",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693358,1756313442607,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.607",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693360,1756313442616,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.616",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693362,1756313442626,"fUST",-483.62242684,0.00021917,2,"2025-08-27T16:50:42.626",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693364,1756313442634,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.634",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693366,1756313442643,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.643",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693368,1756313442651,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.651",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693370,1756313442660,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.660",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693372,1756313442669,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.669",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693374,1756313442678,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.678",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693376,1756313442687,"fUST",-1409.37,0.00021917,2,"2025-08-27T16:50:42.687",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693378,1756313442696,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.696",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693380,1756313442705,"fUST",-518.25,0.00021917,2,"2025-08-27T16:50:42.705",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693382,1756313442714,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.714",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693384,1756313442723,"fUST",-943.87,0.00021917,2,"2025-08-27T16:50:42.723",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693386,1756313442731,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.731",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693388,1756313442740,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.740",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693390,1756313442749,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.749",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693392,1756313442758,"fUST",-485.70543418,0.00021917,2,"2025-08-27T16:50:42.758",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693394,1756313442767,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.767",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693396,1756313442776,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.776",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693398,1756313442785,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.785",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693400,1756313442794,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.794",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693402,1756313442803,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.803",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693404,1756313442812,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.812",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693406,1756313442822,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.822",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693408,1756313442834,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.834",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693410,1756313442846,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.846",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693412,1756313442855,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.855",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693414,1756313442864,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.864",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693416,1756313442877,"fUST",-361.09662159,0.00021917,2,"2025-08-27T16:50:42.877",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693418,1756313442886,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.886",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693420,1756313442895,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.895",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693422,1756313442906,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.906",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693423,1756313442915,"fUST",-1142.23,0.00021917,2,"2025-08-27T16:50:42.915",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693425,1756313442924,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.924",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693427,1756313442933,"fUST",-820.33,0.00021917,2,"2025-08-27T16:50:42.933",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693429,1756313442943,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.943",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693431,1756313442952,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.952",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693433,1756313442960,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.960",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693435,1756313442970,"fUST",-3006.36,0.00021917,2,"2025-08-27T16:50:42.970",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693437,1756313442979,"fUST",-416.26625217,0.00021917,2,"2025-08-27T16:50:42.979",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693439,1756313442988,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:42.988",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693441,1756313442997,"fUST",-307.01026901,0.00021917,2,"2025-08-27T16:50:42.997",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693443,1756313443006,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.006",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693445,1756313443015,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.015",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693447,1756313443025,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.025",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693450,1756313443034,"fUST",-648.0,0.00021917,2,"2025-08-27T16:50:43.034",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693453,1756313443055,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.055",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693455,1756313443064,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.064",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693457,1756313443074,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.074",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693459,1756313443084,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.084",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693461,1756313443093,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.093",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693463,1756313443103,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.103",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693465,1756313443112,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.112",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693467,1756313443121,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.121",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693469,1756313443132,"fUST",-572.76,0.00021917,2,"2025-08-27T16:50:43.132",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693471,1756313443141,"fUST",-510.18,0.00021917,2,"2025-08-27T16:50:43.141",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693473,1756313443150,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.150",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693475,1756313443159,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.159",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693477,1756313443169,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.169",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693479,1756313443179,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.179",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693481,1756313443188,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.188",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693483,1756313443197,"fUST",-500.0,0.00021917,2,"2025-08-27T16:50:43.197",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693485,1756313443206,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.206",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693487,1756313443216,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.216",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693489,1756313443225,"fUST",-1306.79,0.00021917,2,"2025-08-27T16:50:43.225",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693491,1756313443235,"fUST",-1782.73,0.00021917,2,"2025-08-27T16:50:43.235",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693493,1756313443244,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.244",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693495,1756313443254,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.254",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693497,1756313443263,"fUST",-481.43916753,0.00021917,2,"2025-08-27T16:50:43.263",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693499,1756313443273,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.273",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693501,1756313443282,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.282",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693503,1756313443292,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.292",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693505,1756313443302,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.302",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693507,1756313443311,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.311",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693509,1756313443320,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.320",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693511,1756313443330,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.330",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693513,1756313443340,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.340",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693516,1756313443351,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.351",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693518,1756313443360,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.360",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693520,1756313443369,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.369",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693522,1756313443380,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.380",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693524,1756313443389,"fUST",-553.87,0.00021917,2,"2025-08-27T16:50:43.389",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693526,1756313443398,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.398",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693528,1756313443411,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.411",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693530,1756313443420,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.420",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693532,1756313443429,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.429",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693534,1756313443438,"fUST",-1351.91,0.00021917,2,"2025-08-27T16:50:43.438",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693536,1756313443448,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.448",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693538,1756313443457,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.457",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693540,1756313443466,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.466",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693542,1756313443476,"fUST",-691.46,0.00021917,2,"2025-08-27T16:50:43.476",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693543,1756313443485,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.485",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693545,1756313443496,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.496",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693547,1756313443506,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.506",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693549,1756313443517,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.517",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693552,1756313443527,"fUST",-555.51,0.00021917,2,"2025-08-27T16:50:43.527",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693553,1756313443536,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.536",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693555,1756313443545,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.545",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693557,1756313443555,"fUST",-942.74,0.00021917,2,"2025-08-27T16:50:43.555",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693583,1756313443790,"fUST",-801.66,0.00021917,2,"2025-08-27T16:50:43.790",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693586,1756313443801,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.801",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693588,1756313443811,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.811",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693590,1756313443820,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.820",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693592,1756313443833,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.833",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693594,1756313443842,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.842",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693596,1756313443851,"fUST",-380.78345748,0.00021917,2,"2025-08-27T16:50:43.851",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693598,1756313443861,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.861",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693600,1756313443871,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.871",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693602,1756313443881,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.881",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693603,1756313443890,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.890",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693606,1756313443900,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.900",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693607,1756313443911,"fUST",-606.25,0.00021917,2,"2025-08-27T16:50:43.911",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693610,1756313443921,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.921",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693612,1756313443931,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.931",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693614,1756313443940,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.940",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693616,1756313443950,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.950",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693618,1756313443959,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.959",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693620,1756313443970,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.970",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693622,1756313443980,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:43.980",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693624,1756313443989,"fUST",-561.03,0.00021917,2,"2025-08-27T16:50:43.989",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693626,1756313444000,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.000",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693628,1756313444010,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.010",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693630,1756313444019,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.019",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693632,1756313444028,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.028",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693634,1756313444037,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.037",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693636,1756313444047,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.047",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693638,1756313444056,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.056",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693640,1756313444066,"fUST",-198.11906859,0.00021917,2,"2025-08-27T16:50:44.066",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693642,1756313444076,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.076",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693643,1756313444086,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.086",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693645,1756313444096,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.096",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693648,1756313444108,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.108",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693650,1756313444118,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.118",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693652,1756313444128,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.128",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693653,1756313444137,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.137",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693655,1756313444147,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.147",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693658,1756313444157,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.157",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693659,1756313444167,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.167",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693660,1756313444176,"fUST",-490.67,0.00021917,2,"2025-08-27T16:50:44.176",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693661,1756313444186,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.186",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693662,1756313444197,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.197",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693663,1756313444206,"fUST",-1300.42,0.00021917,2,"2025-08-27T16:50:44.206",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693664,1756313444216,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.216",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693665,1756313444225,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.225",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693666,1756313444235,"fUST",-186.17398869,0.00021917,2,"2025-08-27T16:50:44.235",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693667,1756313444244,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.244",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693668,1756313444253,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.253",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693669,1756313444265,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.265",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693670,1756313444274,"fUST",-2714.37,0.00021917,2,"2025-08-27T16:50:44.274",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693671,1756313444283,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.283",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693672,1756313444292,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.292",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693673,1756313444301,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.301",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693674,1756313444310,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.310",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693675,1756313444319,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.319",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693677,1756313444329,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.329",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693679,1756313444337,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.337",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693681,1756313444347,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.347",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693682,1756313444356,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.356",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693684,1756313444366,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.366",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693686,1756313444375,"fUST",-3579.85,0.00021917,2,"2025-08-27T16:50:44.375",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693688,1756313444384,"fUST",-1480.0,0.00021917,2,"2025-08-27T16:50:44.384",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693690,1756313444393,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.393",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693692,1756313444403,"fUST",-761.62,0.00021917,2,"2025-08-27T16:50:44.403",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693694,1756313444412,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.412",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693696,1756313444421,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.421",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693698,1756313444430,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.430",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693700,1756313444439,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.439",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693702,1756313444448,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.448",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693704,1756313444458,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.458",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693705,1756313444467,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.467",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693706,1756313444477,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.477",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693707,1756313444486,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.486",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693708,1756313444496,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.496",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693709,1756313444505,"fUST",-549.77948427,0.00021917,2,"2025-08-27T16:50:44.505",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693710,1756313444515,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.515",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693711,1756313444523,"fUST",-3555.16,0.00021917,2,"2025-08-27T16:50:44.523",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693712,1756313444532,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.532",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693713,1756313444541,"fUST",-1368.71,0.00021917,2,"2025-08-27T16:50:44.541",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693714,1756313444550,"fUST",-485.11,0.00021917,2,"2025-08-27T16:50:44.550",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693715,1756313444559,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.559",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693716,1756313444568,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.568",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693717,1756313444578,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.578",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693718,1756313444587,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.587",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693719,1756313444596,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.596",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693720,1756313444605,"fUST",-1400.1,0.00021917,2,"2025-08-27T16:50:44.605",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693721,1756313444615,"fUST",-420.22057519,0.00021917,2,"2025-08-27T16:50:44.615",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693722,1756313444625,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.625",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693723,1756313444634,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.634",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693724,1756313444643,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.643",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693725,1756313444652,"fUST",-4630.12,0.00021917,2,"2025-08-27T16:50:44.652",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693726,1756313444661,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.661",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693727,1756313444670,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.670",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693728,1756313444679,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.679",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693729,1756313444689,"fUST",-1952.13,0.00021917,2,"2025-08-27T16:50:44.689",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693730,1756313444698,"fUST",-787.5,0.00021917,2,"2025-08-27T16:50:44.698",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693731,1756313444707,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.707",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693732,1756313444716,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.716",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693733,1756313444726,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.726",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693734,1756313444735,"fUST",-283.11724988,0.00021917,2,"2025-08-27T16:50:44.735",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693735,1756313444745,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.745",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693736,1756313444754,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.754",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693737,1756313444763,"fUST",-968.46,0.00021917,2,"2025-08-27T16:50:44.763",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693738,1756313444773,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.773",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693739,1756313444782,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.782",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693740,1756313444791,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.791",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693741,1756313444800,"fUST",-481.99552742,0.00021917,2,"2025-08-27T16:50:44.800",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693742,1756313444809,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.809",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693743,1756313444819,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.819",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693744,1756313444828,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.828",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693745,1756313444841,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.841",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693746,1756313444851,"fUST",-570.55,0.00021917,2,"2025-08-27T16:50:44.851",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693747,1756313444861,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.861",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693748,1756313444871,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.871",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693749,1756313444881,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.881",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693750,1756313444891,"fUST",-1129.3,0.00021917,2,"2025-08-27T16:50:44.891",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693751,1756313444900,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.900",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693752,1756313444910,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.910",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693753,1756313444920,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.920",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693754,1756313444929,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.929",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693755,1756313444939,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.939",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693756,1756313444948,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.948",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693757,1756313444958,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.958",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693758,1756313444967,"fUST",-800.37,0.00021917,2,"2025-08-27T16:50:44.967",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693759,1756313444977,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.977",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693760,1756313444986,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:44.986",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693761,1756313444995,"fUST",-559.41616791,0.00021917,2,"2025-08-27T16:50:44.995",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693762,1756313445006,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.006",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693763,1756313445015,"fUST",-671.62,0.00021917,2,"2025-08-27T16:50:45.015",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693764,1756313445023,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.023",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693765,1756313445032,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.032",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693766,1756313445041,"fUST",-488.79,0.00021917,2,"2025-08-27T16:50:45.041",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693767,1756313445049,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.049",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693768,1756313445058,"fUST",-2344.41,0.00021917,2,"2025-08-27T16:50:45.058",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693769,1756313445067,"fUST",-609.12,0.00021917,2,"2025-08-27T16:50:45.067",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693770,1756313445077,"fUST",-1078.0,0.00021917,2,"2025-08-27T16:50:45.077",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693771,1756313445086,"fUST",-657.45,0.00021917,2,"2025-08-27T16:50:45.086",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693772,1756313445095,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.095",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693773,1756313445105,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.105",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693774,1756313445114,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.114",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693775,1756313445125,"fUST",-367.14940187,0.00021917,2,"2025-08-27T16:50:45.125",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693776,1756313445135,"fUST",-268.61771577,0.00021917,2,"2025-08-27T16:50:45.135",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693777,1756313445144,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.144",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693778,1756313445154,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.154",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693779,1756313445164,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.164",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693780,1756313445174,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.174",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693781,1756313445184,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.184",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693782,1756313445192,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.192",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693783,1756313445201,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.201",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693784,1756313445210,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.210",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693785,1756313445220,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.220",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693786,1756313445229,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.229",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693787,1756313445240,"fUST",-2006.36,0.00021917,2,"2025-08-27T16:50:45.240",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693788,1756313445249,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.249",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693789,1756313445258,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.258",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693790,1756313445267,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.267",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693791,1756313445276,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.276",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693792,1756313445286,"fUST",-1281.87,0.00021917,2,"2025-08-27T16:50:45.286",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693793,1756313445295,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.295",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693794,1756313445305,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.305",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693795,1756313445315,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.315",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693796,1756313445324,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.324",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693797,1756313445334,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.334",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693798,1756313445343,"fUST",-240.33078166,0.00021917,2,"2025-08-27T16:50:45.343",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693799,1756313445352,"fUST",-520.08,0.00021917,2,"2025-08-27T16:50:45.352",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693800,1756313445362,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.362",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693801,1756313445372,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.372",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693802,1756313445382,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.382",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693803,1756313445391,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.391",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693804,1756313445400,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.400",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693805,1756313445410,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.410",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693806,1756313445420,"fUST",-897.97,0.00021917,2,"2025-08-27T16:50:45.420",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693807,1756313445429,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.429",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693808,1756313445438,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.438",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693809,1756313445449,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.449",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693810,1756313445458,"fUST",-3282.83,0.00021917,2,"2025-08-27T16:50:45.458",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693811,1756313445467,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.467",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693812,1756313445477,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.477",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693813,1756313445488,"fUST",-606.35,0.00021917,2,"2025-08-27T16:50:45.488",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693814,1756313445498,"fUST",-620.8,0.00021917,2,"2025-08-27T16:50:45.498",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693815,1756313445507,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.507",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693816,1756313445516,"fUST",-1138.79,0.00021917,2,"2025-08-27T16:50:45.516",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693817,1756313445525,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.525",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693818,1756313445535,"fUST",-1071.53,0.00021917,2,"2025-08-27T16:50:45.535",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693819,1756313445544,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.544",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693820,1756313445555,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.555",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693821,1756313445564,"fUST",-992.77,0.00021917,2,"2025-08-27T16:50:45.564",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693822,1756313445573,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.573",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693823,1756313445583,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.583",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693824,1756313445592,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.592",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693825,1756313445602,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.602",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693826,1756313445611,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.611",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693827,1756313445621,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.621",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693828,1756313445632,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.632",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693829,1756313445641,"fUST",-349.56850654,0.00021917,2,"2025-08-27T16:50:45.641",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693830,1756313445651,"fUST",-2059.76,0.00021917,2,"2025-08-27T16:50:45.651",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693831,1756313445660,"fUST",-483.70498111,0.00021917,2,"2025-08-27T16:50:45.660",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693832,1756313445669,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.669",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693833,1756313445678,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.678",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693834,1756313445688,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.688",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693835,1756313445698,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.698",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693836,1756313445707,"fUST",-609.48,0.00021917,2,"2025-08-27T16:50:45.707",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693837,1756313445717,"fUST",-256.1582459,0.00021917,2,"2025-08-27T16:50:45.717",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693838,1756313445726,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.726",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693839,1756313445735,"fUST",-996.01,0.00021917,2,"2025-08-27T16:50:45.735",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693840,1756313445745,"fUST",-185.6824076,0.00021917,2,"2025-08-27T16:50:45.745",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693841,1756313445754,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.754",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693842,1756313445764,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.764",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693843,1756313445774,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.774",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693844,1756313445783,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.783",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693845,1756313445793,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.793",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693846,1756313445802,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.802",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693847,1756313445812,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.812",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693848,1756313445824,"fUST",-970.02,0.00021917,2,"2025-08-27T16:50:45.824",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693849,1756313445839,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.839",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693850,1756313445849,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.849",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693851,1756313445858,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.858",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693852,1756313445869,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.869",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693853,1756313445879,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.879",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693854,1756313445889,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.889",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693856,1756313445898,"fUST",-534.55,0.00021917,2,"2025-08-27T16:50:45.898",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693858,1756313445909,"fUST",-604.1,0.00021917,2,"2025-08-27T16:50:45.909",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693859,1756313445919,"fUST",-578.44869817,0.00021917,2,"2025-08-27T16:50:45.919",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693861,1756313445929,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.929",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693862,1756313445938,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.938",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693863,1756313445947,"fUST",-629.0,0.00021917,2,"2025-08-27T16:50:45.947",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693864,1756313445957,"fUST",-200.04554455,0.00021917,2,"2025-08-27T16:50:45.957",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693865,1756313445966,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.966",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693866,1756313445975,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.975",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693867,1756313445985,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.985",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693868,1756313445995,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:45.995",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693869,1756313446005,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:46.005",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693870,1756313446015,"fUST",-528.45,0.00021917,2,"2025-08-27T16:50:46.015",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693871,1756313446025,"fUST",-518.73,0.00021917,2,"2025-08-27T16:50:46.025",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693872,1756313446034,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:46.034",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693873,1756313446044,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:46.044",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693874,1756313446054,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:46.054",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693875,1756313446063,"fUST",-3592.32,0.00021917,2,"2025-08-27T16:50:46.063",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693876,1756313446073,"fUST",-1155.19,0.00021917,2,"2025-08-27T16:50:46.073",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693877,1756313446083,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:46.083",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693878,1756313446093,"fUST",-772.85,0.00021917,2,"2025-08-27T16:50:46.093",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693879,1756313446102,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:46.102",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693880,1756313446112,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:46.112",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693881,1756313446122,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:46.122",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693882,1756313446132,"fUST",-1159.67,0.00021917,2,"2025-08-27T16:50:46.132",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693883,1756313446141,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:46.141",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693884,1756313446151,"fUST",-480.0,0.00021917,2,"2025-08-27T16:50:46.151",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693885,1756313446161,"fUST",-200.0,0.00021918,2,"2025-08-27T16:50:46.161",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693886,1756313446171,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.171",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693887,1756313446182,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.182",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693888,1756313446191,"fUST",-456.84374954,0.00021973,2,"2025-08-27T16:50:46.191",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693889,1756313446201,"fUST",-502.46213118,0.00021973,2,"2025-08-27T16:50:46.201",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693890,1756313446211,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.211",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693891,1756313446221,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.221",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693892,1756313446232,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.232",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693893,1756313446242,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.242",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693894,1756313446251,"fUST",-504.4385692,0.00021973,2,"2025-08-27T16:50:46.251",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693895,1756313446261,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.261",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693896,1756313446271,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.271",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693897,1756313446280,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.280",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693898,1756313446290,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.290",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693899,1756313446299,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.299",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693900,1756313446308,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.308",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693901,1756313446318,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.318",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693902,1756313446328,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.328",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693903,1756313446337,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.337",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693904,1756313446346,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.346",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693905,1756313446356,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.356",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693906,1756313446365,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.365",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693907,1756313446376,"fUST",-150.0,0.00021973,2,"2025-08-27T16:50:46.376",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693908,1756313446385,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.385",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693909,1756313446394,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.394",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693910,1756313446403,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.403",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693911,1756313446413,"fUST",-501.17237062,0.00021973,2,"2025-08-27T16:50:46.413",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693912,1756313446423,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.423",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693913,1756313446432,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.432",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693914,1756313446441,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.441",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693915,1756313446451,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.451",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693916,1756313446460,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.460",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693917,1756313446470,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.470",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693918,1756313446481,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.481",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693919,1756313446490,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.490",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693920,1756313446499,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.499",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693921,1756313446508,"fUST",-500.0,0.00021973,2,"2025-08-27T16:50:46.508",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693922,1756313446518,"fUST",-152.0,0.00022,2,"2025-08-27T16:50:46.518",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693923,1756313446528,"fUST",-550.368,0.00022008,2,"2025-08-27T16:50:46.528",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693924,1756313446537,"fUST",-176.256,0.00022078,2,"2025-08-27T16:50:46.537",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693926,1756313446546,"fUST",-1000.0,0.00022121,2,"2025-08-27T16:50:46.546",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693928,1756313446555,"fUST",-1000.0,0.00022121,2,"2025-08-27T16:50:46.555",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693930,1756313446565,"fUST",-687.03738315,0.00022121,2,"2025-08-27T16:50:46.565",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693932,1756313446574,"fUST",-1000.0,0.00022121,2,"2025-08-27T16:50:46.574",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693933,1756313446583,"fUST",-1000.0,0.00022121,2,"2025-08-27T16:50:46.583",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693935,1756313446593,"fUST",-1000.0,0.00022121,2,"2025-08-27T16:50:46.593",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693937,1756313446602,"fUST",-1000.0,0.00022121,2,"2025-08-27T16:50:46.602",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693939,1756313446611,"fUST",-1000.0,0.00022121,2,"2025-08-27T16:50:46.611",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693941,1756313446621,"fUST",-1000.0,0.00022121,2,"2025-08-27T16:50:46.621",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693943,1756313446632,"fUST",-1000.0,0.00022121,2,"2025-08-27T16:50:46.632",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693945,1756313446641,"fUST",-1000.0,0.00022121,2,"2025-08-27T16:50:46.641",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693947,1756313446650,"fUST",-1000.0,0.00022121,2,"2025-08-27T16:50:46.650",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693948,1756313446659,"fUST",-1000.0,0.00022121,2,"2025-08-27T16:50:46.659",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693949,1756313446668,"fUST",-504.584531,0.00022173,2,"2025-08-27T16:50:46.668",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693950,1756313446677,"fUST",-500.0,0.00022173,2,"2025-08-27T16:50:46.677",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693951,1756313446687,"fUST",-500.0,0.00022173,2,"2025-08-27T16:50:46.687",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693952,1756313446696,"fUST",-500.0,0.00022173,2,"2025-08-27T16:50:46.696",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693953,1756313446706,"fUST",-500.0,0.00022173,2,"2025-08-27T16:50:46.706",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693954,1756313446715,"fUST",-502.05494152,0.00022173,2,"2025-08-27T16:50:46.715",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693955,1756313446725,"fUST",-464.29870568,0.00022191,2,"2025-08-27T16:50:46.725",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693956,1756313446734,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.734",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693957,1756313446744,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.744",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693958,1756313446754,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.754",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693959,1756313446763,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.763",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693960,1756313446772,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.772",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693961,1756313446781,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.781",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693962,1756313446792,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.792",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693963,1756313446801,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.801",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693964,1756313446810,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.810",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693965,1756313446819,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.819",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693966,1756313446830,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.830",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693967,1756313446842,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.842",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693968,1756313446851,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.851",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693969,1756313446859,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.859",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693970,1756313446870,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.870",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693971,1756313446879,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.879",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693972,1756313446888,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.888",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693973,1756313446898,"fUST",-242.53772484,0.00022191,2,"2025-08-27T16:50:46.898",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693974,1756313446907,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.907",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693975,1756313446916,"fUST",-709.16,0.00022191,2,"2025-08-27T16:50:46.916",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693976,1756313446926,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.926",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693977,1756313446935,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.935",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693978,1756313446944,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.944",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693979,1756313446953,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.953",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693980,1756313446963,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.963",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693981,1756313446972,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.972",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693982,1756313446981,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.981",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693983,1756313446990,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:46.990",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693984,1756313447000,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.000",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693985,1756313447009,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.009",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693986,1756313447018,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.018",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693987,1756313447027,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.027",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693988,1756313447037,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.037",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693989,1756313447046,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.046",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693990,1756313447055,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.055",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693991,1756313447064,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.064",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693992,1756313447073,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.073",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693993,1756313447083,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.083",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693994,1756313447092,"fUST",-991.33,0.00022191,2,"2025-08-27T16:50:47.092",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693995,1756313447101,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.101",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693996,1756313447110,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.110",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693997,1756313447119,"fUST",-377.52172376,0.00022191,2,"2025-08-27T16:50:47.119",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693998,1756313447129,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.129",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381693999,1756313447138,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.138",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694000,1756313447148,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.148",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694001,1756313447157,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.157",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694002,1756313447165,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.165",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694003,1756313447173,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.173",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694004,1756313447182,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.182",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694005,1756313447190,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.190",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694006,1756313447198,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.198",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694007,1756313447207,"fUST",-195.41999239,0.00022191,2,"2025-08-27T16:50:47.207",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694008,1756313447217,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.217",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694010,1756313447226,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.226",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694012,1756313447236,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.236",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694014,1756313447246,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.246",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694016,1756313447255,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.255",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694018,1756313447264,"fUST",-536.38,0.00022191,2,"2025-08-27T16:50:47.264",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694020,1756313447274,"fUST",-632.55,0.00022191,2,"2025-08-27T16:50:47.274",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694021,1756313447284,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.284",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694023,1756313447294,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.294",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694025,1756313447302,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.302",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694027,1756313447311,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.311",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694029,1756313447321,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.321",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694031,1756313447331,"fUST",-481.70446029,0.00022191,2,"2025-08-27T16:50:47.331",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694033,1756313447341,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.341",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694034,1756313447350,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.350",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694035,1756313447360,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.360",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694036,1756313447370,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.370",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694037,1756313447380,"fUST",-462.35650105,0.00022191,2,"2025-08-27T16:50:47.380",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694038,1756313447391,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.391",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694039,1756313447402,"fUST",-534.98,0.00022191,2,"2025-08-27T16:50:47.402",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694040,1756313447412,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.412",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694041,1756313447423,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.423",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694042,1756313447432,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.432",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694043,1756313447441,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.441",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694044,1756313447451,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.451",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694045,1756313447460,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.460",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694046,1756313447469,"fUST",-974.24,0.00022191,2,"2025-08-27T16:50:47.469",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694047,1756313447479,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.479",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694048,1756313447488,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.488",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694049,1756313447499,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.499",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694050,1756313447508,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.508",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694051,1756313447518,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.518",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694052,1756313447527,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.527",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694053,1756313447537,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.537",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694054,1756313447546,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.546",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694055,1756313447555,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.555",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694056,1756313447564,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.564",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694057,1756313447573,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.573",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694058,1756313447582,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.582",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694059,1756313447592,"fUST",-361.98879867,0.00022191,2,"2025-08-27T16:50:47.592",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694060,1756313447603,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.603",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694061,1756313447615,"fUST",-733.01,0.00022191,2,"2025-08-27T16:50:47.615",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694062,1756313447625,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.625",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694063,1756313447636,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.636",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694064,1756313447645,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.645",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694065,1756313447655,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.655",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694066,1756313447664,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.664",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694067,1756313447674,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.674",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694068,1756313447683,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.683",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694069,1756313447693,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.693",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694070,1756313447703,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:47.703",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694071,1756313447713,"fUST",-563.95,0.00022191,2,"2025-08-27T16:50:47.713",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694072,1756313447722,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.722",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694073,1756313447732,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.732",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694074,1756313447914,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.914",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694075,1756313447925,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.925",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694076,1756313447935,"fUST",-487.23,0.00022191,2,"2025-08-27T16:50:47.935",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694077,1756313447945,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.945",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694078,1756313447954,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:47.954",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694079,1756313447963,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:47.963",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694080,1756313447973,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.973",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694081,1756313447983,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.983",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694082,1756313447994,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:47.994",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694083,1756313448004,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:48.004",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694084,1756313448014,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.014",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694085,1756313448023,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.023",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694086,1756313448034,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.034",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694087,1756313448044,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.044",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694088,1756313448054,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.054",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694089,1756313448064,"fUST",-554.46,0.00022191,2,"2025-08-27T16:50:48.064",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694090,1756313448074,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.074",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694091,1756313448084,"fUST",-770.13,0.00022191,2,"2025-08-27T16:50:48.084",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694092,1756313448094,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.094",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694093,1756313448105,"fUST",-501.92130333,0.00022191,2,"2025-08-27T16:50:48.105",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694094,1756313448115,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.115",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694095,1756313448127,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.127",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694096,1756313448137,"fUST",-156.1979697,0.00022191,2,"2025-08-27T16:50:48.137",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694097,1756313448148,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.148",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694098,1756313448157,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.157",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694099,1756313448167,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:48.167",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694100,1756313448177,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.177",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694101,1756313448188,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.188",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694102,1756313448198,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.198",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694103,1756313448209,"fUST",-599.4,0.00022191,2,"2025-08-27T16:50:48.209",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694104,1756313448219,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.219",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694105,1756313448230,"fUST",-546.31,0.00022191,2,"2025-08-27T16:50:48.230",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694106,1756313448240,"fUST",-735.4,0.00022191,2,"2025-08-27T16:50:48.240",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694107,1756313448249,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.249",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694108,1756313448260,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.260",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694109,1756313448270,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:48.270",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694110,1756313448280,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:48.280",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694111,1756313448290,"fUST",-359.59148184,0.00022191,2,"2025-08-27T16:50:48.290",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694112,1756313448300,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.300",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694113,1756313448310,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.310",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694114,1756313448320,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.320",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694115,1756313448330,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.330",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694116,1756313448340,"fUST",-153.677453,0.00022191,7,"2025-08-27T16:50:48.340",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694117,1756313448350,"fUST",-404.27670819,0.00022191,2,"2025-08-27T16:50:48.350",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694118,1756313448361,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.361",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694119,1756313448370,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.370",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694120,1756313448381,"fUST",-792.01,0.00022191,2,"2025-08-27T16:50:48.381",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694121,1756313448390,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.390",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694122,1756313448400,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.400",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694123,1756313448410,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.410",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694124,1756313448419,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.419",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694125,1756313448429,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.429",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694126,1756313448439,"fUST",-856.53,0.00022191,2,"2025-08-27T16:50:48.439",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694127,1756313448449,"fUST",-582.09,0.00022191,2,"2025-08-27T16:50:48.449",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694128,1756313448459,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.459",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694129,1756313448470,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.470",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694130,1756313448480,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.480",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694131,1756313448490,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:48.490",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694132,1756313448500,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.500",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694133,1756313448510,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.510",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694134,1756313448520,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.520",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694135,1756313448530,"fUST",-218.104842,0.00022191,7,"2025-08-27T16:50:48.530",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694136,1756313448540,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.540",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694137,1756313448549,"fUST",-218.104842,0.00022191,7,"2025-08-27T16:50:48.549",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694138,1756313448559,"fUST",-218.104842,0.00022191,7,"2025-08-27T16:50:48.559",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694139,1756313448569,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.569",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694140,1756313448579,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.579",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694141,1756313448589,"fUST",-218.104842,0.00022191,7,"2025-08-27T16:50:48.589",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694142,1756313448599,"fUST",-668.99,0.00022191,2,"2025-08-27T16:50:48.599",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694143,1756313448609,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.609",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694144,1756313448619,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.619",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694145,1756313448630,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.630",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694146,1756313448640,"fUST",-152.648563,0.00022191,7,"2025-08-27T16:50:48.640",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694147,1756313448650,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.650",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694148,1756313448660,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.660",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694149,1756313448669,"fUST",-520.83923092,0.00022191,2,"2025-08-27T16:50:48.669",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694150,1756313448679,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:48.679",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694151,1756313448690,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.690",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694152,1756313448700,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.700",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694153,1756313448711,"fUST",-520.07,0.00022191,2,"2025-08-27T16:50:48.711",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694154,1756313448721,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.721",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694155,1756313448732,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.732",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694156,1756313448742,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:48.742",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694157,1756313448752,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.752",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694158,1756313448762,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:48.762",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694159,1756313448772,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:48.772",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694160,1756313448782,"fUST",-726.72,0.00022191,2,"2025-08-27T16:50:48.782",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694161,1756313448792,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.792",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694162,1756313448802,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.802",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694163,1756313448812,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.812",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694164,1756313448821,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.821",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694165,1756313448834,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.834",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694166,1756313448845,"fUST",-897.01,0.00022191,2,"2025-08-27T16:50:48.845",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694167,1756313448855,"fUST",-500.0,0.00022191,2,"2025-08-27T16:50:48.855",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694168,1756313448865,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.865",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694169,1756313448878,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:48.878",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694170,1756313448888,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.888",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694171,1756313448898,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.898",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694172,1756313448909,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:48.909",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694173,1756313448918,"fUST",-1193.64,0.00022191,2,"2025-08-27T16:50:48.918",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694174,1756313448928,"fUST",-507.46530895,0.00022191,2,"2025-08-27T16:50:48.928",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694175,1756313448938,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.938",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694176,1756313448948,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.948",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694177,1756313448957,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.957",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694178,1756313448967,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:48.967",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694179,1756313448976,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.976",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694180,1756313448987,"fUST",-632.98,0.00022191,2,"2025-08-27T16:50:48.987",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694181,1756313448997,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:48.997",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694182,1756313449007,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.007",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694183,1756313449017,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.017",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694184,1756313449027,"fUST",-621.75490926,0.00022191,2,"2025-08-27T16:50:49.027",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694185,1756313449037,"fUST",-277.56048157,0.00022191,2,"2025-08-27T16:50:49.037",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694187,1756313449047,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.047",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694189,1756313449056,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.056",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694191,1756313449066,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.066",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694193,1756313449076,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:49.076",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694195,1756313449085,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.085",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694197,1756313449095,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.095",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694199,1756313449104,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.104",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694201,1756313449114,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.114",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694203,1756313449124,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.124",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694205,1756313449135,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.135",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694207,1756313449144,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.144",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694209,1756313449154,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.154",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694211,1756313449163,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.163",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694213,1756313449173,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.173",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694214,1756313449183,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.183",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694215,1756313449193,"fUST",-613.08,0.00022191,2,"2025-08-27T16:50:49.193",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694216,1756313449203,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.203",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694217,1756313449213,"fUST",-518.92,0.00022191,2,"2025-08-27T16:50:49.213",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694218,1756313449223,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.223",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694219,1756313449232,"fUST",-270.92917611,0.00022191,2,"2025-08-27T16:50:49.232",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694220,1756313449242,"fUST",-870.65,0.00022191,2,"2025-08-27T16:50:49.242",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694221,1756313449251,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.251",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694222,1756313449261,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.261",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694223,1756313449270,"fUST",-1013.47,0.00022191,2,"2025-08-27T16:50:49.270",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694224,1756313449279,"fUST",-552.92,0.00022191,2,"2025-08-27T16:50:49.279",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694225,1756313449289,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.289",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694226,1756313449298,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.298",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694227,1756313449308,"fUST",-328.04481692,0.00022191,2,"2025-08-27T16:50:49.308",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694228,1756313449317,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.317",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694229,1756313449327,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.327",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694230,1756313449337,"fUST",-617.78,0.00022191,2,"2025-08-27T16:50:49.337",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694231,1756313449347,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.347",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694232,1756313449356,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.356",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694233,1756313449365,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.365",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694234,1756313449375,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.375",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694235,1756313449385,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.385",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694236,1756313449394,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.394",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694237,1756313449404,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:49.404",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694238,1756313449413,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.413",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694239,1756313449423,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.423",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694240,1756313449432,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.432",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694241,1756313449442,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.442",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694242,1756313449451,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.451",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694243,1756313449461,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:49.461",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694244,1756313449470,"fUST",-667.1,0.00022191,2,"2025-08-27T16:50:49.470",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694245,1756313449480,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.480",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694246,1756313449489,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.489",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694247,1756313449499,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.499",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694248,1756313449508,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.508",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694249,1756313449518,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:49.518",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694250,1756313449527,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.527",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694251,1756313449536,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.536",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694252,1756313449545,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:49.545",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694253,1756313449554,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.554",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694254,1756313449563,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.563",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694255,1756313449572,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:49.572",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694256,1756313449581,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:49.581",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694257,1756313449590,"fUST",-910.5,0.00022191,2,"2025-08-27T16:50:49.590",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694258,1756313449600,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.600",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694259,1756313449610,"fUST",-526.58518715,0.00022191,2,"2025-08-27T16:50:49.610",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694260,1756313449620,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.620",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694261,1756313449631,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.631",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694262,1756313449640,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.640",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694263,1756313449649,"fUST",-1040.0,0.00022191,2,"2025-08-27T16:50:49.649",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694264,1756313449658,"fUST",-667.47,0.00022191,2,"2025-08-27T16:50:49.658",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694265,1756313449667,"fUST",-500.0,0.00022191,2,"2025-08-27T16:50:49.667",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694266,1756313449677,"fUST",-508.62,0.00022191,2,"2025-08-27T16:50:49.677",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694267,1756313449687,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:49.687",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694268,1756313449697,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.697",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694269,1756313449707,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.707",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694270,1756313449717,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.717",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694271,1756313449727,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.727",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694272,1756313449737,"fUST",-545.64,0.00022191,2,"2025-08-27T16:50:49.737",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694273,1756313449747,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.747",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694274,1756313449756,"fUST",-4577.59,0.00022191,2,"2025-08-27T16:50:49.756",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694275,1756313449766,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.766",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694276,1756313449776,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.776",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694277,1756313449786,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.786",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694278,1756313449795,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.795",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694279,1756313449807,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.807",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694280,1756313449817,"fUST",-729.68,0.00022191,2,"2025-08-27T16:50:49.817",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694281,1756313449830,"fUST",-768.78,0.00022191,2,"2025-08-27T16:50:49.830",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694282,1756313449839,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.839",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694283,1756313449849,"fUST",-540.52,0.00022191,2,"2025-08-27T16:50:49.849",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694284,1756313449859,"fUST",-488.11,0.00022191,2,"2025-08-27T16:50:49.859",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694285,1756313449870,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:49.870",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694286,1756313449882,"fUST",-600.0,0.00022191,2,"2025-08-27T16:50:49.882",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694287,1756313449891,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:49.891",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694288,1756313449901,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.901",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694289,1756313449911,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.911",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694290,1756313449921,"fUST",-639.61,0.00022191,2,"2025-08-27T16:50:49.921",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694291,1756313449931,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.931",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694292,1756313449940,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.940",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694293,1756313449949,"fUST",-1082.44,0.00022191,2,"2025-08-27T16:50:49.949",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694294,1756313449959,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.959",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694295,1756313449968,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.968",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694296,1756313449978,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.978",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694297,1756313449988,"fUST",-776.74,0.00022191,2,"2025-08-27T16:50:49.988",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694298,1756313449998,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:49.998",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694299,1756313450007,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.007",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694300,1756313450017,"fUST",-312.71338262,0.00022191,2,"2025-08-27T16:50:50.017",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694301,1756313450027,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.027",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694302,1756313450037,"fUST",-1135.97,0.00022191,2,"2025-08-27T16:50:50.037",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694303,1756313450046,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.046",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694304,1756313450056,"fUST",-3180.06,0.00022191,2,"2025-08-27T16:50:50.056",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694305,1756313450065,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.065",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694306,1756313450075,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.075",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694307,1756313450085,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.085",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694308,1756313450094,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.094",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694309,1756313450104,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.104",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694310,1756313450113,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.113",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694311,1756313450123,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.123",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694312,1756313450133,"fUST",-1409.37,0.00022191,2,"2025-08-27T16:50:50.133",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694313,1756313450142,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.142",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694314,1756313450152,"fUST",-518.25,0.00022191,2,"2025-08-27T16:50:50.152",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694315,1756313450161,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.161",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694316,1756313450171,"fUST",-943.87,0.00022191,2,"2025-08-27T16:50:50.171",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694317,1756313450181,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:50.181",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694318,1756313450191,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:50.191",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694319,1756313450201,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.201",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694320,1756313450210,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.210",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694321,1756313450219,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.219",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694322,1756313450229,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.229",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694323,1756313450238,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.238",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694324,1756313450247,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.247",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694325,1756313450257,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.257",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694326,1756313450266,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.266",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694327,1756313450276,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.276",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694328,1756313450285,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.285",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694329,1756313450295,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.295",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694330,1756313450352,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.352",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694331,1756313450362,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.362",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694332,1756313450371,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.371",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694333,1756313450381,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.381",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694334,1756313450391,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.391",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694335,1756313450400,"fUST",-482.40957526,0.00022191,2,"2025-08-27T16:50:50.400",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694336,1756313450409,"fUST",-1142.23,0.00022191,2,"2025-08-27T16:50:50.409",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694337,1756313450418,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.418",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694338,1756313450428,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:50.428",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694339,1756313450439,"fUST",-820.33,0.00022191,2,"2025-08-27T16:50:50.439",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694340,1756313450448,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.448",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694341,1756313450458,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.458",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694342,1756313450467,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.467",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694343,1756313450476,"fUST",-3006.36,0.00022191,2,"2025-08-27T16:50:50.476",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694344,1756313450486,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.486",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694345,1756313450495,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.495",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694346,1756313450505,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.505",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694347,1756313450515,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.515",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694348,1756313450525,"fUST",-648.0,0.00022191,2,"2025-08-27T16:50:50.525",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694349,1756313450534,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.534",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694350,1756313450543,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.543",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694351,1756313450553,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.553",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694352,1756313450565,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.565",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694353,1756313450575,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.575",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694354,1756313450588,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.588",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694355,1756313450599,"fUST",-572.76,0.00022191,2,"2025-08-27T16:50:50.599",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694356,1756313450611,"fUST",-510.18,0.00022191,2,"2025-08-27T16:50:50.611",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694357,1756313450629,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.629",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694358,1756313450639,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.639",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694359,1756313450649,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.649",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694360,1756313450658,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.658",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694361,1756313450667,"fUST",-500.0,0.00022191,2,"2025-08-27T16:50:50.667",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694362,1756313450677,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.677",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694363,1756313450686,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.686",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694364,1756313450696,"fUST",-1306.79,0.00022191,2,"2025-08-27T16:50:50.696",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694365,1756313450706,"fUST",-1782.73,0.00022191,2,"2025-08-27T16:50:50.706",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694366,1756313450715,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.715",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694367,1756313450724,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.724",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694368,1756313450733,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.733",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694369,1756313450742,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.742",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694370,1756313450752,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.752",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694371,1756313450761,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.761",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694372,1756313450771,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.771",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694373,1756313450781,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.781",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694374,1756313450790,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.790",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694375,1756313450800,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.800",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694376,1756313450809,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.809",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694377,1756313450818,"fUST",-553.87,0.00022191,2,"2025-08-27T16:50:50.818",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694378,1756313450830,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.830",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694379,1756313450839,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.839",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694380,1756313450848,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.848",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694381,1756313450857,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.857",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694382,1756313450867,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.867",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694383,1756313450876,"fUST",-1351.91,0.00022191,2,"2025-08-27T16:50:50.876",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694384,1756313450887,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.887",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694385,1756313450896,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.896",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694386,1756313450906,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.906",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694387,1756313450916,"fUST",-691.46,0.00022191,2,"2025-08-27T16:50:50.916",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694388,1756313450926,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.926",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694389,1756313450935,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.935",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694390,1756313450946,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.946",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694391,1756313450956,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.956",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694392,1756313450965,"fUST",-555.51,0.00022191,2,"2025-08-27T16:50:50.965",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694393,1756313450975,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.975",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694394,1756313450984,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.984",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694395,1756313450993,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:50.993",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694396,1756313451003,"fUST",-942.74,0.00022191,2,"2025-08-27T16:50:51.003",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694397,1756313451013,"fUST",-801.66,0.00022191,2,"2025-08-27T16:50:51.013",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694398,1756313451023,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.023",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694399,1756313451032,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.032",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694400,1756313451042,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.042",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694401,1756313451052,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.052",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694402,1756313451061,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.061",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694403,1756313451071,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.071",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694404,1756313451081,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.081",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694405,1756313451090,"fUST",-214.401343,0.00022191,7,"2025-08-27T16:50:51.090",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694406,1756313451099,"fUST",-347.92218404,0.00022191,2,"2025-08-27T16:50:51.099",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694407,1756313451108,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.108",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694408,1756313451118,"fUST",-606.25,0.00022191,2,"2025-08-27T16:50:51.118",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694409,1756313451129,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.129",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694410,1756313451138,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.138",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694411,1756313451147,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.147",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694412,1756313451156,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.156",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694413,1756313451166,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.166",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694414,1756313451175,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.175",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694415,1756313451184,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.184",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694416,1756313451193,"fUST",-561.03,0.00022191,2,"2025-08-27T16:50:51.193",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694417,1756313451202,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.202",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694418,1756313451211,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.211",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694419,1756313451221,"fUST",-521.16996261,0.00022191,2,"2025-08-27T16:50:51.221",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694420,1756313451232,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.232",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694421,1756313451241,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.241",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694422,1756313451250,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.250",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694423,1756313451260,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.260",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694424,1756313451269,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.269",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694425,1756313451278,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.278",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694426,1756313451288,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.288",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694427,1756313451297,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.297",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694428,1756313451307,"fUST",-443.1953117,0.00022191,2,"2025-08-27T16:50:51.307",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694429,1756313451316,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.316",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694430,1756313451325,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.325",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694431,1756313451335,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.335",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694432,1756313451345,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.345",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694433,1756313451354,"fUST",-490.67,0.00022191,2,"2025-08-27T16:50:51.354",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694434,1756313451363,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.363",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694435,1756313451373,"fUST",-1300.42,0.00022191,2,"2025-08-27T16:50:51.373",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694436,1756313451383,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.383",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694437,1756313451392,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.392",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694438,1756313451401,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.401",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694439,1756313451410,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.410",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694440,1756313451419,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.419",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694441,1756313451429,"fUST",-2714.37,0.00022191,2,"2025-08-27T16:50:51.429",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694442,1756313451438,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.438",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694443,1756313451448,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.448",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694444,1756313451458,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.458",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694445,1756313451467,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.467",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694446,1756313451477,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.477",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694447,1756313451486,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.486",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694448,1756313451495,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.495",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694449,1756313451504,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.504",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694450,1756313451514,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.514",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694451,1756313451523,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.523",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694452,1756313451532,"fUST",-3579.85,0.00022191,2,"2025-08-27T16:50:51.532",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694453,1756313451541,"fUST",-1480.0,0.00022191,2,"2025-08-27T16:50:51.541",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694454,1756313451550,"fUST",-465.02409394,0.00022191,2,"2025-08-27T16:50:51.550",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694455,1756313451560,"fUST",-761.62,0.00022191,2,"2025-08-27T16:50:51.560",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694456,1756313451569,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.569",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694457,1756313451579,"fUST",-481.84083818,0.00022191,2,"2025-08-27T16:50:51.579",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694458,1756313451588,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.588",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694459,1756313451597,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.597",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694460,1756313451607,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.607",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694461,1756313451616,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.616",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694462,1756313451626,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.626",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694463,1756313451636,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.636",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694464,1756313451646,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.646",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694465,1756313451656,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.656",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694466,1756313451666,"fUST",-3555.16,0.00022191,2,"2025-08-27T16:50:51.666",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694467,1756313451675,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.675",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694468,1756313451683,"fUST",-1368.71,0.00022191,2,"2025-08-27T16:50:51.683",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694469,1756313451692,"fUST",-485.11,0.00022191,2,"2025-08-27T16:50:51.692",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694470,1756313451700,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.700",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694471,1756313451709,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.709",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694472,1756313451718,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.718",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694473,1756313451727,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.727",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694474,1756313451736,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.736",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694475,1756313451745,"fUST",-1400.1,0.00022191,2,"2025-08-27T16:50:51.745",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694476,1756313451755,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.755",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694477,1756313451764,"fUST",-449.11489423,0.00022191,2,"2025-08-27T16:50:51.764",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694478,1756313451774,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.774",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694479,1756313451784,"fUST",-4630.12,0.00022191,2,"2025-08-27T16:50:51.784",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694480,1756313451794,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.794",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694481,1756313451803,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.803",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694482,1756313451812,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.812",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694483,1756313451821,"fUST",-1952.13,0.00022191,2,"2025-08-27T16:50:51.821",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694484,1756313451834,"fUST",-787.5,0.00022191,2,"2025-08-27T16:50:51.834",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694485,1756313451843,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.843",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694486,1756313451852,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.852",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694487,1756313451862,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.862",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694488,1756313451871,"fUST",-461.85512257,0.00022191,2,"2025-08-27T16:50:51.871",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694489,1756313451882,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.882",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694490,1756313451891,"fUST",-968.46,0.00022191,2,"2025-08-27T16:50:51.891",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694491,1756313451900,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.900",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694492,1756313451911,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.911",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694493,1756313451922,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.922",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694494,1756313451932,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.932",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694495,1756313451941,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.941",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694496,1756313451951,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.951",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694497,1756313451961,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.961",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694498,1756313451970,"fUST",-570.55,0.00022191,2,"2025-08-27T16:50:51.970",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694499,1756313451980,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.980",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694500,1756313451989,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:51.989",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694501,1756313451998,"fUST",-1129.3,0.00022191,2,"2025-08-27T16:50:51.998",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694502,1756313452008,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.008",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694503,1756313452017,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.017",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694504,1756313452026,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.026",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694505,1756313452036,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.036",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694506,1756313452045,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.045",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694507,1756313452055,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.055",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694508,1756313452064,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.064",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694509,1756313452073,"fUST",-800.37,0.00022191,2,"2025-08-27T16:50:52.073",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694510,1756313452083,"fUST",-174.54860256,0.00022191,2,"2025-08-27T16:50:52.083",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694511,1756313452093,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.093",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694512,1756313452102,"fUST",-671.62,0.00022191,2,"2025-08-27T16:50:52.102",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694513,1756313452112,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.112",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694514,1756313452121,"fUST",-488.79,0.00022191,2,"2025-08-27T16:50:52.121",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694515,1756313452131,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.131",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694516,1756313452141,"fUST",-2344.41,0.00022191,2,"2025-08-27T16:50:52.141",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694517,1756313452151,"fUST",-609.12,0.00022191,2,"2025-08-27T16:50:52.151",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694518,1756313452160,"fUST",-1078.0,0.00022191,2,"2025-08-27T16:50:52.160",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694519,1756313452170,"fUST",-657.45,0.00022191,2,"2025-08-27T16:50:52.170",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694520,1756313452179,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.179",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694521,1756313452189,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.189",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694522,1756313452198,"fUST",-154.93904,0.00022191,7,"2025-08-27T16:50:52.198",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694523,1756313452207,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.207",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694524,1756313452216,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.216",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694525,1756313452226,"fUST",-432.75125563,0.00022191,2,"2025-08-27T16:50:52.226",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694526,1756313452235,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.235",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694527,1756313452245,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.245",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694528,1756313452254,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.254",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694529,1756313452263,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.263",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694530,1756313452272,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.272",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694531,1756313452282,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.282",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694532,1756313452291,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.291",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694533,1756313452300,"fUST",-2006.36,0.00022191,2,"2025-08-27T16:50:52.300",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694534,1756313452310,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.310",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694535,1756313452320,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.320",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694536,1756313452329,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.329",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694537,1756313452339,"fUST",-1281.87,0.00022191,2,"2025-08-27T16:50:52.339",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694538,1756313452348,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.348",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694539,1756313452358,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.358",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694540,1756313452367,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.367",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694541,1756313452379,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.379",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694542,1756313452388,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.388",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694543,1756313452397,"fUST",-520.08,0.00022191,2,"2025-08-27T16:50:52.397",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694544,1756313452407,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.407",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694545,1756313452417,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.417",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694546,1756313452427,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.427",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694547,1756313452436,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.436",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694548,1756313452446,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.446",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694549,1756313452456,"fUST",-897.97,0.00022191,2,"2025-08-27T16:50:52.456",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694550,1756313452465,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.465",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694551,1756313452475,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.475",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694552,1756313452485,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.485",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694553,1756313452495,"fUST",-3282.83,0.00022191,2,"2025-08-27T16:50:52.495",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694554,1756313452505,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.505",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694555,1756313452515,"fUST",-606.35,0.00022191,2,"2025-08-27T16:50:52.515",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694556,1756313452524,"fUST",-1138.79,0.00022191,2,"2025-08-27T16:50:52.524",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694557,1756313452534,"fUST",-620.8,0.00022191,2,"2025-08-27T16:50:52.534",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694558,1756313452545,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.545",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694559,1756313452555,"fUST",-1071.53,0.00022191,2,"2025-08-27T16:50:52.555",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694560,1756313452566,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.566",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694561,1756313452576,"fUST",-484.08977263,0.00022191,2,"2025-08-27T16:50:52.576",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694562,1756313452586,"fUST",-992.77,0.00022191,2,"2025-08-27T16:50:52.586",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694563,1756313452595,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.595",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694564,1756313452605,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.605",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694565,1756313452614,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.614",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694566,1756313452624,"fUST",-338.50304441,0.00022191,2,"2025-08-27T16:50:52.624",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694567,1756313452635,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.635",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694568,1756313452645,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.645",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694569,1756313452655,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.655",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694570,1756313452665,"fUST",-2059.76,0.00022191,2,"2025-08-27T16:50:52.665",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694571,1756313452674,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.674",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694572,1756313452684,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.684",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694573,1756313452694,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.694",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694574,1756313452704,"fUST",-609.48,0.00022191,2,"2025-08-27T16:50:52.704",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694575,1756313452714,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.714",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694576,1756313452724,"fUST",-996.01,0.00022191,2,"2025-08-27T16:50:52.724",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694577,1756313452734,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.734",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694578,1756313452744,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.744",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694579,1756313452754,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.754",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694580,1756313452763,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.763",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694581,1756313452773,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.773",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694582,1756313452783,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.783",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694583,1756313452793,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.793",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694584,1756313452802,"fUST",-970.02,0.00022191,2,"2025-08-27T16:50:52.802",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694585,1756313452812,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.812",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694586,1756313452822,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.822",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694587,1756313452835,"fUST",-151.92688484,0.00022191,2,"2025-08-27T16:50:52.835",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694588,1756313452846,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.846",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694589,1756313452855,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.855",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694590,1756313452865,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.865",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694591,1756313452875,"fUST",-258.443223,0.00022191,7,"2025-08-27T16:50:52.875",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694592,1756313452886,"fUST",-534.55,0.00022191,2,"2025-08-27T16:50:52.886",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694593,1756313452896,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.896",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694594,1756313452907,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.907",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694595,1756313452918,"fUST",-604.1,0.00022191,2,"2025-08-27T16:50:52.918",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694596,1756313452927,"fUST",-629.0,0.00022191,2,"2025-08-27T16:50:52.927",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694597,1756313452937,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.937",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694598,1756313452947,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.947",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694599,1756313452958,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:52.958",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694600,1756313452967,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.967",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694601,1756313452977,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:52.977",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694602,1756313452986,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:52.986",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694603,1756313452996,"fUST",-528.45,0.00022191,2,"2025-08-27T16:50:52.996",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694604,1756313453007,"fUST",-518.73,0.00022191,2,"2025-08-27T16:50:53.007",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694605,1756313453017,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:53.017",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694606,1756313453026,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:53.026",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694607,1756313453036,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:53.036",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694608,1756313453046,"fUST",-151.0,0.00022191,7,"2025-08-27T16:50:53.046",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694609,1756313453056,"fUST",-1155.19,0.00022191,2,"2025-08-27T16:50:53.056",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694610,1756313453066,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:53.066",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694611,1756313453075,"fUST",-772.85,0.00022191,2,"2025-08-27T16:50:53.075",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694612,1756313453085,"fUST",-3592.32,0.00022191,2,"2025-08-27T16:50:53.085",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694613,1756313453095,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:53.095",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694614,1756313453105,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:53.105",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694615,1756313453115,"fUST",-1159.67,0.00022191,2,"2025-08-27T16:50:53.115",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694616,1756313453125,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:53.125",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694617,1756313453135,"fUST",-480.0,0.00022191,2,"2025-08-27T16:50:53.135",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694618,1756313453145,"fUST",-151.0,0.00022193,7,"2025-08-27T16:50:53.145",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694619,1756313453155,"fUST",-151.0,0.00022193,7,"2025-08-27T16:50:53.155",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694620,1756313453165,"fUST",-155.671118,0.00022193,7,"2025-08-27T16:50:53.165",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694621,1756313453175,"fUST",-151.0,0.00022193,7,"2025-08-27T16:50:53.175",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694622,1756313453185,"fUST",-151.0,0.00022193,7,"2025-08-27T16:50:53.185",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694623,1756313453195,"fUST",-151.0,0.000222,6,"2025-08-27T16:50:53.195",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694624,1756313453205,"fUST",-417.15472785,0.0002223,2,"2025-08-27T16:50:53.205",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694625,1756313453214,"fUST",-160.0,0.0002223,2,"2025-08-27T16:50:53.214",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694626,1756313453224,"fUST",-160.0,0.0002223,2,"2025-08-27T16:50:53.224",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694627,1756313453234,"fUST",-160.0,0.0002223,2,"2025-08-27T16:50:53.234",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694628,1756313453244,"fUST",-160.0,0.0002223,2,"2025-08-27T16:50:53.244",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694629,1756313453254,"fUST",-12707.75045307,0.00022231,2,"2025-08-27T16:50:53.254",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694630,1756313453264,"fUST",-160.0,0.00022231,2,"2025-08-27T16:50:53.264",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694631,1756313453273,"fUST",-160.0,0.00022231,2,"2025-08-27T16:50:53.273",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694632,1756313453283,"fUST",-216.14835892,0.00022231,2,"2025-08-27T16:50:53.283",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694633,1756313453293,"fUST",-160.0,0.00022231,2,"2025-08-27T16:50:53.293",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694634,1756313453303,"fUST",-425.44119842,0.00022231,2,"2025-08-27T16:50:53.303",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694635,1756313453312,"fUST",-160.0,0.00022231,2,"2025-08-27T16:50:53.312",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694636,1756313453322,"fUST",-232.59867797,0.00022231,2,"2025-08-27T16:50:53.322",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694637,1756313453332,"fUST",-845.298898,0.00022231,2,"2025-08-27T16:50:53.332",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694638,1756313453343,"fUST",-217.23771399,0.00022231,2,"2025-08-27T16:50:53.343",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694639,1756313453352,"fUST",-529.56067766,0.00022231,2,"2025-08-27T16:50:53.352",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694640,1756313453362,"fUST",-151.0,0.000223,9,"2025-08-27T16:50:53.362",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694641,1756313453372,"fUST",-209.2490545,0.00022345,2,"2025-08-27T16:50:53.372",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694642,1756313453383,"fUST",-600.0,0.00022354,20,"2025-08-27T16:50:53.383",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694643,1756313453393,"fUST",-151.0,0.000224,6,"2025-08-27T16:50:53.393",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694644,1756313453403,"fUST",-151.0,0.00022411,7,"2025-08-27T16:50:53.403",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694645,1756313453412,"fUST",-151.0,0.00022411,7,"2025-08-27T16:50:53.412",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694646,1756313453422,"fUST",-151.0,0.00022411,7,"2025-08-27T16:50:53.422",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694647,1756313453432,"fUST",-151.0,0.00022411,7,"2025-08-27T16:50:53.432",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694648,1756313453442,"fUST",-151.0,0.00022411,7,"2025-08-27T16:50:53.442",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694649,1756313453451,"fUST",-192.0,0.00022411,7,"2025-08-27T16:50:53.451",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694650,1756313453461,"fUST",-151.0,0.00022411,7,"2025-08-27T16:50:53.461",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694651,1756313453471,"fUST",-635.82,0.00022416,2,"2025-08-27T16:50:53.471",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694652,1756313453480,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.480",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694653,1756313453490,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.490",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694654,1756313453500,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.500",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694655,1756313453509,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.509",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694657,1756313453519,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.519",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694659,1756313453529,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.529",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694662,1756313453539,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.539",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694664,1756313453549,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.549",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694666,1756313453559,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.559",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694668,1756313453569,"fUST",-709.16,0.00022465,2,"2025-08-27T16:50:53.569",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694670,1756313453579,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.579",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694672,1756313453589,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.589",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694674,1756313453599,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.599",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694676,1756313453608,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.608",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694678,1756313453618,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.618",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694680,1756313453627,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.627",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694682,1756313453640,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:53.640",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694683,1756313453650,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.650",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694684,1756313453659,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.659",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694685,1756313453668,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.668",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694686,1756313453678,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.678",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694687,1756313453687,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.687",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694688,1756313453697,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.697",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694689,1756313453707,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:53.707",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694690,1756313453718,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:53.718",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694691,1756313453727,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.727",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694692,1756313453736,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.736",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694693,1756313453746,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.746",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694694,1756313453756,"fUST",-991.33,0.00022465,2,"2025-08-27T16:50:53.756",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694695,1756313453766,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.766",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694696,1756313453776,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.776",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694697,1756313453786,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:53.786",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694698,1756313453795,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.795",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694699,1756313453805,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:53.805",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694700,1756313453815,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:53.815",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694701,1756313453825,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.825",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694702,1756313453839,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.839",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694703,1756313453848,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.848",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694704,1756313453858,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.858",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694705,1756313453867,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.867",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694706,1756313453877,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.877",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694707,1756313453891,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:53.891",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694708,1756313453902,"fUST",-151.179221,0.00022465,7,"2025-08-27T16:50:53.902",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694709,1756313453912,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.912",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694710,1756313453921,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.921",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694711,1756313453930,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.930",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694712,1756313453940,"fUST",-536.38,0.00022465,2,"2025-08-27T16:50:53.940",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694713,1756313453950,"fUST",-632.55,0.00022465,2,"2025-08-27T16:50:53.950",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694714,1756313453960,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.960",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694715,1756313453970,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.970",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694716,1756313453979,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.979",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694717,1756313453990,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.990",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694718,1756313453999,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:53.999",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694719,1756313454009,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.009",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694720,1756313454018,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.018",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694721,1756313454028,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.028",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694722,1756313454037,"fUST",-534.98,0.00022465,2,"2025-08-27T16:50:54.037",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694723,1756313454047,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.047",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694724,1756313454057,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.057",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694725,1756313454067,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.067",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694726,1756313454076,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.076",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694727,1756313454086,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.086",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694728,1756313454095,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.095",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694729,1756313454105,"fUST",-974.24,0.00022465,2,"2025-08-27T16:50:54.105",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694730,1756313454114,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.114",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694731,1756313454124,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.124",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694732,1756313454135,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.135",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694733,1756313454145,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.145",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694734,1756313454155,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.155",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694735,1756313454164,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.164",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694736,1756313454174,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.174",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694737,1756313454183,"fUST",-602.76347263,0.00022465,2,"2025-08-27T16:50:54.183",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694739,1756313454193,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.193",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694741,1756313454202,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.202",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694743,1756313454212,"fUST",-733.01,0.00022465,2,"2025-08-27T16:50:54.212",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694745,1756313454221,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.221",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694746,1756313454230,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.230",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694748,1756313454240,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.240",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694750,1756313454249,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.249",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694751,1756313454259,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.259",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694753,1756313454269,"fUST",-153.2131031,0.00022465,2,"2025-08-27T16:50:54.269",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694755,1756313454278,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.278",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694757,1756313454288,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:54.288",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694760,1756313454298,"fUST",-563.95,0.00022465,2,"2025-08-27T16:50:54.298",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694762,1756313454307,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.307",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694764,1756313454317,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.317",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694766,1756313454327,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.327",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694768,1756313454337,"fUST",-487.23,0.00022465,2,"2025-08-27T16:50:54.337",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694770,1756313454346,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.346",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694772,1756313454356,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:54.356",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694774,1756313454366,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.366",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694776,1756313454376,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:54.376",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694778,1756313454387,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.387",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694780,1756313454396,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.396",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694782,1756313454406,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.406",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694783,1756313454416,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.416",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694785,1756313454426,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.426",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694787,1756313454436,"fUST",-554.46,0.00022465,2,"2025-08-27T16:50:54.436",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694790,1756313454446,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.446",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694792,1756313454456,"fUST",-770.13,0.00022465,2,"2025-08-27T16:50:54.456",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694794,1756313454466,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.466",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694796,1756313454476,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.476",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694798,1756313454486,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.486",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694800,1756313454497,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:54.497",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694811,1756313454669,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.669",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694812,1756313454679,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.679",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694813,1756313454689,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.689",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694814,1756313454699,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.699",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694815,1756313454708,"fUST",-599.4,0.00022465,2,"2025-08-27T16:50:54.708",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694816,1756313454717,"fUST",-546.31,0.00022465,2,"2025-08-27T16:50:54.717",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694817,1756313454727,"fUST",-735.4,0.00022465,2,"2025-08-27T16:50:54.727",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694818,1756313454737,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.737",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694819,1756313454746,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.746",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694820,1756313454756,"fUST",-257.453028,0.00022465,7,"2025-08-27T16:50:54.756",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694821,1756313454766,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:54.766",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694822,1756313454775,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.775",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694823,1756313454786,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.786",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694824,1756313454796,"fUST",-481.19893396,0.00022465,2,"2025-08-27T16:50:54.796",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694825,1756313454807,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.807",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694826,1756313454816,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.816",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694827,1756313454826,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.826",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694828,1756313454841,"fUST",-792.01,0.00022465,2,"2025-08-27T16:50:54.841",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694829,1756313454850,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.850",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694830,1756313454860,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.860",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694831,1756313454871,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.871",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694832,1756313454882,"fUST",-248.01080789,0.00022465,2,"2025-08-27T16:50:54.882",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694833,1756313454891,"fUST",-503.12179041,0.00022465,2,"2025-08-27T16:50:54.891",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694834,1756313454901,"fUST",-856.53,0.00022465,2,"2025-08-27T16:50:54.901",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694835,1756313454911,"fUST",-582.09,0.00022465,2,"2025-08-27T16:50:54.911",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694836,1756313454921,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.921",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694837,1756313454931,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.931",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694838,1756313454940,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:54.940",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694839,1756313454950,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.950",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694840,1756313454960,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.960",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694841,1756313454970,"fUST",-218.104842,0.00022465,7,"2025-08-27T16:50:54.970",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694843,1756313454979,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:54.979",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694845,1756313454989,"fUST",-218.104842,0.00022465,7,"2025-08-27T16:50:54.989",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694847,1756313454999,"fUST",-218.104842,0.00022465,7,"2025-08-27T16:50:54.999",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694849,1756313455008,"fUST",-549.29195571,0.00022465,2,"2025-08-27T16:50:55.008",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694851,1756313455018,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.018",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694853,1756313455028,"fUST",-218.104842,0.00022465,7,"2025-08-27T16:50:55.028",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694855,1756313455038,"fUST",-668.99,0.00022465,2,"2025-08-27T16:50:55.038",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694857,1756313455048,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.048",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694859,1756313455057,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.057",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694861,1756313455067,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.067",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694863,1756313455077,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.077",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694865,1756313455087,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:55.087",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694867,1756313455096,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.096",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694869,1756313455105,"fUST",-520.07,0.00022465,2,"2025-08-27T16:50:55.105",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694871,1756313455115,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.115",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694873,1756313455125,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.125",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694875,1756313455136,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:55.136",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694877,1756313455146,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.146",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694879,1756313455155,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:55.155",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694881,1756313455164,"fUST",-245.730494,0.00022465,7,"2025-08-27T16:50:55.164",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694883,1756313455174,"fUST",-726.72,0.00022465,2,"2025-08-27T16:50:55.174",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694885,1756313455184,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.184",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694887,1756313455193,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.193",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694889,1756313455202,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.202",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694891,1756313455213,"fUST",-897.01,0.00022465,2,"2025-08-27T16:50:55.213",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694893,1756313455222,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.222",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694894,1756313455232,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.232",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694895,1756313455241,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:55.241",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694896,1756313455252,"fUST",-405.99057147,0.00022465,2,"2025-08-27T16:50:55.252",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694897,1756313455261,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:55.261",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694898,1756313455271,"fUST",-1193.64,0.00022465,2,"2025-08-27T16:50:55.271",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694899,1756313455280,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.280",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694901,1756313455290,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.290",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694902,1756313455299,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.299",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694904,1756313455308,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.308",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694906,1756313455318,"fUST",-632.98,0.00022465,2,"2025-08-27T16:50:55.318",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694907,1756313455327,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.327",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694908,1756313455336,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.336",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694909,1756313455346,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.346",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694910,1756313455356,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.356",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694911,1756313455366,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.366",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694913,1756313455376,"fUST",-259.63379201,0.00022465,2,"2025-08-27T16:50:55.376",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694915,1756313455387,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.387",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694917,1756313455396,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.396",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694919,1756313455405,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.405",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694921,1756313455417,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.417",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694922,1756313455426,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.426",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694923,1756313455436,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.436",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694924,1756313455445,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.445",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694925,1756313455455,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.455",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694926,1756313455465,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.465",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694927,1756313455475,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.475",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694928,1756313455485,"fUST",-613.08,0.00022465,2,"2025-08-27T16:50:55.485",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694929,1756313455496,"fUST",-518.92,0.00022465,2,"2025-08-27T16:50:55.496",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694930,1756313455506,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.506",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694931,1756313455516,"fUST",-870.65,0.00022465,2,"2025-08-27T16:50:55.516",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694932,1756313455526,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.526",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694933,1756313455536,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.536",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694934,1756313455546,"fUST",-1013.47,0.00022465,2,"2025-08-27T16:50:55.546",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694935,1756313455555,"fUST",-552.92,0.00022465,2,"2025-08-27T16:50:55.555",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694936,1756313455564,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.564",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694937,1756313455573,"fUST",-617.78,0.00022465,2,"2025-08-27T16:50:55.573",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694938,1756313455582,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.582",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694939,1756313455593,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.593",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694940,1756313455602,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.602",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694941,1756313455612,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.612",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694942,1756313455621,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:55.621",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694943,1756313455632,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.632",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694944,1756313455641,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.641",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694945,1756313455651,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.651",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694946,1756313455661,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.661",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694947,1756313455671,"fUST",-667.1,0.00022465,2,"2025-08-27T16:50:55.671",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694948,1756313455681,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.681",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694949,1756313455691,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.691",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694950,1756313455703,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.703",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694951,1756313455712,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.712",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694952,1756313455721,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:55.721",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694953,1756313455731,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.731",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694954,1756313455740,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.740",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694955,1756313455749,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.749",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694956,1756313455759,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.759",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694957,1756313455769,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:55.769",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694958,1756313455778,"fUST",-910.5,0.00022465,2,"2025-08-27T16:50:55.778",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694959,1756313455788,"fUST",-521.59587695,0.00022465,2,"2025-08-27T16:50:55.788",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694960,1756313455798,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.798",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694961,1756313455808,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.808",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694962,1756313455818,"fUST",-1040.0,0.00022465,2,"2025-08-27T16:50:55.818",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694963,1756313455830,"fUST",-667.47,0.00022465,2,"2025-08-27T16:50:55.830",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694965,1756313455840,"fUST",-508.62,0.00022465,2,"2025-08-27T16:50:55.840",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694967,1756313455851,"fUST",-151.0,0.00022465,7,"2025-08-27T16:50:55.851",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694968,1756313455860,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.860",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694970,1756313455870,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.870",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694972,1756313455881,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.881",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694974,1756313455891,"fUST",-545.64,0.00022465,2,"2025-08-27T16:50:55.891",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694976,1756313455900,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.900",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694978,1756313455911,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.911",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694980,1756313455922,"fUST",-4577.59,0.00022465,2,"2025-08-27T16:50:55.922",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694982,1756313455932,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.932",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694984,1756313455941,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.941",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694986,1756313455951,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.951",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694988,1756313455960,"fUST",-729.68,0.00022465,2,"2025-08-27T16:50:55.960",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694990,1756313455970,"fUST",-768.78,0.00022465,2,"2025-08-27T16:50:55.970",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694992,1756313455981,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:55.981",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694994,1756313455990,"fUST",-540.52,0.00022465,2,"2025-08-27T16:50:55.990",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694997,1756313456000,"fUST",-488.11,0.00022465,2,"2025-08-27T16:50:56.000",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381694999,1756313456011,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.011",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695000,1756313456020,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.020",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695002,1756313456029,"fUST",-639.61,0.00022465,2,"2025-08-27T16:50:56.029",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695004,1756313456038,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.038",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695006,1756313456048,"fUST",-269.83277598,0.00022465,2,"2025-08-27T16:50:56.048",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695008,1756313456057,"fUST",-1082.44,0.00022465,2,"2025-08-27T16:50:56.057",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695010,1756313456067,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.067",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695012,1756313456077,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.077",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695014,1756313456086,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.086",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695016,1756313456095,"fUST",-776.74,0.00022465,2,"2025-08-27T16:50:56.095",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695018,1756313456105,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.105",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695020,1756313456114,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.114",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695022,1756313456124,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.124",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695024,1756313456134,"fUST",-1135.97,0.00022465,2,"2025-08-27T16:50:56.134",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695026,1756313456144,"fUST",-538.35907122,0.00022465,2,"2025-08-27T16:50:56.144",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695028,1756313456154,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.154",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695031,1756313456166,"fUST",-3180.06,0.00022465,2,"2025-08-27T16:50:56.166",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695033,1756313456176,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.176",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695035,1756313456185,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.185",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695037,1756313456195,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.195",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695039,1756313456204,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.204",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695041,1756313456213,"fUST",-1409.37,0.00022465,2,"2025-08-27T16:50:56.213",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695043,1756313456224,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.224",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695045,1756313456234,"fUST",-518.25,0.00022465,2,"2025-08-27T16:50:56.234",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695047,1756313456243,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.243",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695049,1756313456253,"fUST",-943.87,0.00022465,2,"2025-08-27T16:50:56.253",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695051,1756313456262,"fUST",-235.906726,0.00022465,7,"2025-08-27T16:50:56.262",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695052,1756313456272,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.272",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695053,1756313456281,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.281",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695054,1756313456291,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.291",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695055,1756313456300,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.300",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695056,1756313456309,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.309",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695057,1756313456319,"fUST",-376.32220735,0.00022465,2,"2025-08-27T16:50:56.319",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695058,1756313456328,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.328",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695059,1756313456337,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.337",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695060,1756313456347,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.347",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695061,1756313456356,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.356",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695062,1756313456365,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.365",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695063,1756313456375,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.375",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695064,1756313456385,"fUST",-1142.23,0.00022465,2,"2025-08-27T16:50:56.385",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695065,1756313456395,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.395",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695066,1756313456405,"fUST",-820.33,0.00022465,2,"2025-08-27T16:50:56.405",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695067,1756313456414,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.414",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695068,1756313456423,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.423",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695069,1756313456433,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.433",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695070,1756313456443,"fUST",-3006.36,0.00022465,2,"2025-08-27T16:50:56.443",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695071,1756313456452,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.452",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695072,1756313456461,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.461",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695073,1756313456471,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.471",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695074,1756313456480,"fUST",-648.0,0.00022465,2,"2025-08-27T16:50:56.480",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695075,1756313456489,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.489",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695076,1756313456499,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.499",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695077,1756313456508,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.508",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695078,1756313456517,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.517",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695079,1756313456526,"fUST",-572.76,0.00022465,2,"2025-08-27T16:50:56.526",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695080,1756313456535,"fUST",-510.18,0.00022465,2,"2025-08-27T16:50:56.535",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695081,1756313456545,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.545",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695082,1756313456554,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.554",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695083,1756313456563,"fUST",-500.0,0.00022465,2,"2025-08-27T16:50:56.563",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695084,1756313456573,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.573",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695086,1756313456582,"fUST",-1306.79,0.00022465,2,"2025-08-27T16:50:56.582",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695087,1756313456592,"fUST",-1782.73,0.00022465,2,"2025-08-27T16:50:56.592",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695089,1756313456601,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.601",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695091,1756313456611,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.611",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695093,1756313456620,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.620",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695095,1756313456630,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.630",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695097,1756313456640,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.640",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695098,1756313456649,"fUST",-359.62042945,0.00022465,2,"2025-08-27T16:50:56.649",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695099,1756313456659,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.659",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695100,1756313456668,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.668",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695101,1756313456678,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.678",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695102,1756313456687,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.687",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695103,1756313456697,"fUST",-553.87,0.00022465,2,"2025-08-27T16:50:56.697",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695104,1756313456706,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.706",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695105,1756313456715,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.715",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695106,1756313456724,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.724",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695107,1756313456733,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.733",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695108,1756313456743,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.743",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695109,1756313456752,"fUST",-1351.91,0.00022465,2,"2025-08-27T16:50:56.752",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695110,1756313456761,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.761",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695111,1756313456770,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.770",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695112,1756313456780,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.780",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695113,1756313456789,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.789",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695114,1756313456800,"fUST",-691.46,0.00022465,2,"2025-08-27T16:50:56.800",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695115,1756313456810,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.810",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695116,1756313456819,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.819",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695117,1756313456832,"fUST",-555.51,0.00022465,2,"2025-08-27T16:50:56.832",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695118,1756313456843,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.843",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695119,1756313456853,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.853",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695120,1756313456862,"fUST",-942.74,0.00022465,2,"2025-08-27T16:50:56.862",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695121,1756313456871,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.871",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695122,1756313456883,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.883",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695123,1756313456892,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.892",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695124,1756313456901,"fUST",-801.66,0.00022465,2,"2025-08-27T16:50:56.901",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695125,1756313456911,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.911",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695126,1756313456921,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.921",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695127,1756313456930,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.930",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695128,1756313456939,"fUST",-600.93,0.00022465,2,"2025-08-27T16:50:56.939",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695129,1756313456948,"fUST",-606.25,0.00022465,2,"2025-08-27T16:50:56.948",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695130,1756313456958,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.958",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695131,1756313456967,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.967",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695132,1756313456976,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:56.976",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695133,1756313457037,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.037",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695134,1756313457048,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.048",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695135,1756313457057,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.057",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695136,1756313457066,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.066",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695137,1756313457075,"fUST",-561.03,0.00022465,2,"2025-08-27T16:50:57.075",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695138,1756313457085,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.085",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695139,1756313457095,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.095",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695140,1756313457104,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.104",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695141,1756313457114,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.114",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695142,1756313457123,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.123",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695143,1756313457133,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.133",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695144,1756313457142,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.142",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695145,1756313457151,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.151",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695146,1756313457161,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.161",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695147,1756313457170,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.170",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695148,1756313457180,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.180",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695149,1756313457189,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.189",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695150,1756313457199,"fUST",-490.67,0.00022465,2,"2025-08-27T16:50:57.199",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695151,1756313457208,"fUST",-1300.42,0.00022465,2,"2025-08-27T16:50:57.208",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695152,1756313457217,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.217",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695153,1756313457227,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.227",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695154,1756313457236,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.236",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695155,1756313457245,"fUST",-2714.37,0.00022465,2,"2025-08-27T16:50:57.245",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695156,1756313457254,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.254",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695157,1756313457263,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.263",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695158,1756313457272,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.272",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695159,1756313457282,"fUST",-226.76477656,0.00022465,2,"2025-08-27T16:50:57.282",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695160,1756313457292,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.292",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695161,1756313457301,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.301",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695162,1756313457310,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.310",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695163,1756313457319,"fUST",-3579.85,0.00022465,2,"2025-08-27T16:50:57.319",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695164,1756313457328,"fUST",-1480.0,0.00022465,2,"2025-08-27T16:50:57.328",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695165,1756313457338,"fUST",-761.62,0.00022465,2,"2025-08-27T16:50:57.338",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695166,1756313457349,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.349",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695167,1756313457358,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.358",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695168,1756313457367,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.367",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695169,1756313457376,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.376",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695170,1756313457386,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.386",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695171,1756313457395,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.395",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695172,1756313457404,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.404",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695173,1756313457413,"fUST",-3555.16,0.00022465,2,"2025-08-27T16:50:57.413",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695174,1756313457423,"fUST",-1368.71,0.00022465,2,"2025-08-27T16:50:57.423",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695175,1756313457433,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.433",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695176,1756313457443,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.443",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695177,1756313457452,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.452",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695178,1756313457462,"fUST",-485.11,0.00022465,2,"2025-08-27T16:50:57.462",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695179,1756313457471,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.471",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695180,1756313457480,"fUST",-1400.1,0.00022465,2,"2025-08-27T16:50:57.480",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695181,1756313457489,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.489",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695182,1756313457499,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.499",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695183,1756313457508,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.508",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695184,1756313457517,"fUST",-4630.12,0.00022465,2,"2025-08-27T16:50:57.517",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695185,1756313457527,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.527",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695186,1756313457537,"fUST",-1952.13,0.00022465,2,"2025-08-27T16:50:57.537",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695187,1756313457546,"fUST",-787.5,0.00022465,2,"2025-08-27T16:50:57.546",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695188,1756313457555,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.555",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695189,1756313457564,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.564",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695190,1756313457573,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.573",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695191,1756313457582,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.582",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695192,1756313457591,"fUST",-968.46,0.00022465,2,"2025-08-27T16:50:57.591",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695193,1756313457601,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.601",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695194,1756313457610,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.610",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695195,1756313457619,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.619",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695196,1756313457629,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.629",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695197,1756313457639,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.639",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695198,1756313457649,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.649",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695199,1756313457658,"fUST",-570.55,0.00022465,2,"2025-08-27T16:50:57.658",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695200,1756313457667,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.667",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695201,1756313457677,"fUST",-1129.3,0.00022465,2,"2025-08-27T16:50:57.677",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695202,1756313457686,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.686",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695203,1756313457695,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.695",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695204,1756313457705,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.705",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695205,1756313457715,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.715",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695206,1756313457724,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.724",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695207,1756313457734,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.734",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695208,1756313457743,"fUST",-800.37,0.00022465,2,"2025-08-27T16:50:57.743",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695209,1756313457754,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.754",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695210,1756313457763,"fUST",-671.62,0.00022465,2,"2025-08-27T16:50:57.763",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695211,1756313457773,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.773",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695212,1756313457783,"fUST",-488.79,0.00022465,2,"2025-08-27T16:50:57.783",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695213,1756313457792,"fUST",-2344.41,0.00022465,2,"2025-08-27T16:50:57.792",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695214,1756313457802,"fUST",-609.12,0.00022465,2,"2025-08-27T16:50:57.802",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695215,1756313457811,"fUST",-1078.0,0.00022465,2,"2025-08-27T16:50:57.811",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695216,1756313457820,"fUST",-657.45,0.00022465,2,"2025-08-27T16:50:57.820",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695217,1756313457835,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.835",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695218,1756313457844,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.844",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695219,1756313457854,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.854",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695220,1756313457864,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.864",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695221,1756313457875,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.875",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695222,1756313457885,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.885",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695223,1756313457894,"fUST",-563.43762404,0.00022465,2,"2025-08-27T16:50:57.894",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695224,1756313457904,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.904",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695225,1756313457914,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.914",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695226,1756313457925,"fUST",-2006.36,0.00022465,2,"2025-08-27T16:50:57.925",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695227,1756313457934,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.934",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695228,1756313457944,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.944",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695229,1756313457953,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.953",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695230,1756313457963,"fUST",-1281.87,0.00022465,2,"2025-08-27T16:50:57.963",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695231,1756313457972,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.972",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695232,1756313457981,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.981",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695233,1756313457992,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:57.992",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695234,1756313458001,"fUST",-520.08,0.00022465,2,"2025-08-27T16:50:58.001",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695235,1756313458011,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.011",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695236,1756313458021,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.021",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695237,1756313458029,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.029",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695238,1756313458039,"fUST",-897.97,0.00022465,2,"2025-08-27T16:50:58.039",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695239,1756313458048,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.048",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695240,1756313458058,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.058",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695241,1756313458068,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.068",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695242,1756313458077,"fUST",-3282.83,0.00022465,2,"2025-08-27T16:50:58.077",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695243,1756313458087,"fUST",-606.35,0.00022465,2,"2025-08-27T16:50:58.087",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695244,1756313458097,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.097",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695245,1756313458107,"fUST",-1138.79,0.00022465,2,"2025-08-27T16:50:58.107",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695246,1756313458117,"fUST",-620.8,0.00022465,2,"2025-08-27T16:50:58.117",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695247,1756313458126,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.126",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695248,1756313458135,"fUST",-1071.53,0.00022465,2,"2025-08-27T16:50:58.135",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695249,1756313458146,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.146",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695250,1756313458155,"fUST",-992.77,0.00022465,2,"2025-08-27T16:50:58.155",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695251,1756313458165,"fUST",-425.44119842,0.00022465,7,"2025-08-27T16:50:58.165",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695252,1756313458174,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.174",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695253,1756313458184,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.184",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695254,1756313458193,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.193",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695255,1756313458203,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.203",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695256,1756313458212,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.212",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695257,1756313458222,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.222",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695258,1756313458231,"fUST",-2059.76,0.00022465,2,"2025-08-27T16:50:58.231",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695259,1756313458241,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.241",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695260,1756313458251,"fUST",-609.48,0.00022465,2,"2025-08-27T16:50:58.251",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695261,1756313458260,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.260",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695262,1756313458269,"fUST",-996.01,0.00022465,2,"2025-08-27T16:50:58.269",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695263,1756313458278,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.278",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695264,1756313458288,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.288",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695265,1756313458297,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.297",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695266,1756313458306,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.306",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695267,1756313458315,"fUST",-361.51437024,0.00022465,2,"2025-08-27T16:50:58.315",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695268,1756313458325,"fUST",-970.02,0.00022465,2,"2025-08-27T16:50:58.325",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695269,1756313458335,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.335",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695270,1756313458344,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.344",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695271,1756313458353,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.353",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695272,1756313458363,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.363",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695273,1756313458372,"fUST",-534.55,0.00022465,2,"2025-08-27T16:50:58.372",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695274,1756313458381,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.381",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695275,1756313458391,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.391",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695276,1756313458400,"fUST",-604.1,0.00022465,2,"2025-08-27T16:50:58.400",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695277,1756313458409,"fUST",-629.0,0.00022465,2,"2025-08-27T16:50:58.409",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695278,1756313458419,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.419",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695279,1756313458429,"fUST",-150.07829911,0.00022465,2,"2025-08-27T16:50:58.429",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695280,1756313458438,"fUST",-528.45,0.00022465,2,"2025-08-27T16:50:58.438",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695281,1756313458447,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.447",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695282,1756313458457,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.457",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695283,1756313458469,"fUST",-518.73,0.00022465,2,"2025-08-27T16:50:58.469",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695284,1756313458478,"fUST",-1155.19,0.00022465,2,"2025-08-27T16:50:58.478",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695285,1756313458487,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.487",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695286,1756313458497,"fUST",-772.85,0.00022465,2,"2025-08-27T16:50:58.497",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695287,1756313458506,"fUST",-3592.32,0.00022465,2,"2025-08-27T16:50:58.506",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695288,1756313458515,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.515",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695289,1756313458525,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.525",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695290,1756313458534,"fUST",-1159.67,0.00022465,2,"2025-08-27T16:50:58.534",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695291,1756313458544,"fUST",-480.0,0.00022465,2,"2025-08-27T16:50:58.544",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695292,1756313458553,"fUST",-150.0,0.00022473,2,"2025-08-27T16:50:58.553",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695293,1756313458563,"fUST",-64977.4615515,0.00022516,2,"2025-08-27T16:50:58.563",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695294,1756313458572,"fUST",-16190.8296595,0.00022516,2,"2025-08-27T16:50:58.572",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695295,1756313458582,"fUST",-151.0,0.00022516,7,"2025-08-27T16:50:58.582",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695296,1756313458592,"fUST",-151.0,0.00022516,7,"2025-08-27T16:50:58.592",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695297,1756313458601,"fUST",-153.47438,0.00022516,7,"2025-08-27T16:50:58.601",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695298,1756313458611,"fUST",-151.0,0.00022516,7,"2025-08-27T16:50:58.611",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695299,1756313458621,"fUST",-151.0,0.00022516,7,"2025-08-27T16:50:58.621",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695300,1756313458630,"fUST",-151.0,0.00022516,7,"2025-08-27T16:50:58.630",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695301,1756313458643,"fUST",-151.0,0.00022516,7,"2025-08-27T16:50:58.643",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695302,1756313458652,"fUST",-218.104842,0.00022516,7,"2025-08-27T16:50:58.652",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695303,1756313458662,"fUST",-218.104842,0.00022516,7,"2025-08-27T16:50:58.662",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695304,1756313458671,"fUST",-218.104842,0.00022516,7,"2025-08-27T16:50:58.671",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695305,1756313458681,"fUST",-218.104842,0.00022516,7,"2025-08-27T16:50:58.681",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695306,1756313458690,"fUST",-151.0,0.00022516,7,"2025-08-27T16:50:58.690",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695307,1756313458700,"fUST",-151.0,0.00022516,7,"2025-08-27T16:50:58.700",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695308,1756313458710,"fUST",-151.0,0.00022516,7,"2025-08-27T16:50:58.710",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695309,1756313458720,"fUST",-156.897812,0.00022516,7,"2025-08-27T16:50:58.720",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695310,1756313458729,"fUST",-151.0,0.00022516,7,"2025-08-27T16:50:58.729",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695311,1756313458739,"fUST",-151.0,0.00022516,7,"2025-08-27T16:50:58.739",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695312,1756313458749,"fUST",-151.0,0.00022516,7,"2025-08-27T16:50:58.749",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695313,1756313458759,"fUST",-151.0,0.00022516,7,"2025-08-27T16:50:58.759",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695314,1756313458768,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:58.768",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695315,1756313458777,"fUST",-281.66256,0.00022521,2,"2025-08-27T16:50:58.777",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695316,1756313458787,"fUST",-986.70754333,0.00022521,2,"2025-08-27T16:50:58.787",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695317,1756313458797,"fUST",-586.16377958,0.00022521,2,"2025-08-27T16:50:58.797",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695318,1756313458807,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:58.807",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695319,1756313458816,"fUST",-1010.03703661,0.00022521,2,"2025-08-27T16:50:58.816",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695320,1756313458826,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:58.826",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695321,1756313458840,"fUST",-162.14865375,0.00022521,2,"2025-08-27T16:50:58.840",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695322,1756313458850,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:58.850",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695323,1756313458860,"fUST",-1002.35240638,0.00022521,2,"2025-08-27T16:50:58.860",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695324,1756313458871,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:58.871",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695325,1756313458880,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:58.880",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695326,1756313458891,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:58.891",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695327,1756313458901,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:58.901",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695328,1756313458912,"fUST",-714.4432057,0.00022521,2,"2025-08-27T16:50:58.912",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695329,1756313458922,"fUST",-830.63040537,0.00022521,2,"2025-08-27T16:50:58.922",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695330,1756313458931,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:58.931",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695331,1756313458941,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:58.941",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695332,1756313458951,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:58.951",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695333,1756313458960,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:58.960",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695334,1756313458970,"fUST",-250.0,0.00022521,2,"2025-08-27T16:50:58.970",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695335,1756313458979,"fUST",-1008.61049488,0.00022521,2,"2025-08-27T16:50:58.979",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695336,1756313458989,"fUST",-861.49580924,0.00022521,2,"2025-08-27T16:50:58.989",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695337,1756313458999,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:58.999",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695338,1756313459009,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:59.009",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695339,1756313459019,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:59.019",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695340,1756313459029,"fUST",-1013.71565791,0.00022521,2,"2025-08-27T16:50:59.029",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695341,1756313459038,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:59.038",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695342,1756313459048,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:59.048",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695343,1756313459058,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:59.058",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695344,1756313459067,"fUST",-1000.0,0.00022521,2,"2025-08-27T16:50:59.067",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695345,1756313459077,"fUST",-968.0,0.000226,2,"2025-08-27T16:50:59.077",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695346,1756313459086,"fUST",-162.33234397,0.00022603,2,"2025-08-27T16:50:59.086",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695347,1756313459096,"fUST",-284.282644,0.00022604,7,"2025-08-27T16:50:59.096",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695348,1756313459109,"fUST",-1500.0,0.00022668,2,"2025-08-27T16:50:59.109",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695349,1756313459120,"fUST",-500.0,0.00022668,2,"2025-08-27T16:50:59.120",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695350,1756313459135,"fUST",-1500.0,0.00022668,2,"2025-08-27T16:50:59.135",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695351,1756313459146,"fUST",-500.0,0.00022668,2,"2025-08-27T16:50:59.146",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695352,1756313459156,"fUST",-500.0,0.00022668,2,"2025-08-27T16:50:59.156",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695353,1756313459166,"fUST",-1500.0,0.00022668,2,"2025-08-27T16:50:59.166",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695354,1756313459176,"fUST",-500.0,0.00022668,2,"2025-08-27T16:50:59.176",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695355,1756313459186,"fUST",-1500.0,0.00022668,2,"2025-08-27T16:50:59.186",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695356,1756313459195,"fUST",-500.0,0.00022668,2,"2025-08-27T16:50:59.195",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695357,1756313459205,"fUST",-1500.0,0.00022668,2,"2025-08-27T16:50:59.205",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695358,1756313459215,"fUST",-500.0,0.00022668,2,"2025-08-27T16:50:59.215",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695359,1756313459226,"fUST",-1000.0,0.000227,2,"2025-08-27T16:50:59.226",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695360,1756313459235,"fUST",-500.0,0.00022701,2,"2025-08-27T16:50:59.235",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695361,1756313459245,"fUST",-151.0,0.00022701,2,"2025-08-27T16:50:59.245",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695362,1756313459255,"fUST",-151.0,0.00022701,2,"2025-08-27T16:50:59.255",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695363,1756313459264,"fUST",-500.0,0.00022701,2,"2025-08-27T16:50:59.264",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695364,1756313459274,"fUST",-500.0,0.00022701,2,"2025-08-27T16:50:59.274",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695365,1756313459284,"fUST",-151.0,0.00022701,2,"2025-08-27T16:50:59.284",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695366,1756313459296,"fUST",-161.33279216,0.00022701,2,"2025-08-27T16:50:59.296",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695367,1756313459306,"fUST",-151.0,0.00022701,2,"2025-08-27T16:50:59.306",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695368,1756313459317,"fUST",-151.0,0.00022701,2,"2025-08-27T16:50:59.317",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695369,1756313459330,"fUST",-151.0,0.00022701,2,"2025-08-27T16:50:59.330",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695370,1756313459340,"fUST",-151.0,0.00022701,2,"2025-08-27T16:50:59.340",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695371,1756313459349,"fUST",-500.0,0.00022701,2,"2025-08-27T16:50:59.349",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695372,1756313459359,"fUST",-151.0,0.00022701,2,"2025-08-27T16:50:59.359",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695373,1756313459368,"fUST",-151.0,0.00022701,2,"2025-08-27T16:50:59.368",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695374,1756313459377,"fUST",-151.0,0.00022701,2,"2025-08-27T16:50:59.377",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695375,1756313459387,"fUST",-153.62565634,0.00022701,2,"2025-08-27T16:50:59.387",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695376,1756313459397,"fUST",-151.0,0.00022701,2,"2025-08-27T16:50:59.397",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695377,1756313459407,"fUST",-151.0,0.00022701,2,"2025-08-27T16:50:59.407",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695378,1756313459417,"fUST",-995.0,0.00022701,2,"2025-08-27T16:50:59.417",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695379,1756313459428,"fUST",-19086.313181,0.00022716,2,"2025-08-27T16:50:59.428",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695380,1756313459438,"fUST",-1000.0,0.00022721,2,"2025-08-27T16:50:59.438",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695381,1756313459447,"fUST",-1000.0,0.00022721,2,"2025-08-27T16:50:59.447",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695382,1756313459457,"fUST",-1000.0,0.00022721,2,"2025-08-27T16:50:59.457",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695383,1756313459467,"fUST",-1000.0,0.00022721,2,"2025-08-27T16:50:59.467",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695384,1756313459477,"fUST",-151.0,0.00022721,7,"2025-08-27T16:50:59.477",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695385,1756313459486,"fUST",-151.0,0.00022721,7,"2025-08-27T16:50:59.486",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695386,1756313459496,"fUST",-151.0,0.00022721,7,"2025-08-27T16:50:59.496",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695387,1756313459506,"fUST",-1664.0416165,0.00022739,2,"2025-08-27T16:50:59.506",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695388,1756313459515,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.515",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695389,1756313459525,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.525",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695390,1756313459535,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.535",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695391,1756313459544,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.544",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695392,1756313459555,"fUST",-709.16,0.00022739,2,"2025-08-27T16:50:59.555",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695393,1756313459565,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.565",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695394,1756313459575,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.575",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695395,1756313459584,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.584",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695396,1756313459594,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.594",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695397,1756313459604,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.604",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695398,1756313459614,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.614",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695399,1756313459625,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.625",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695400,1756313459635,"fUST",-151.0,0.00022739,7,"2025-08-27T16:50:59.635",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695401,1756313459645,"fUST",-151.0,0.00022739,7,"2025-08-27T16:50:59.645",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695402,1756313459654,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.654",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695403,1756313459664,"fUST",-991.33,0.00022739,2,"2025-08-27T16:50:59.664",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695404,1756313459674,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.674",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695405,1756313459683,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.683",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695406,1756313459693,"fUST",-153.298943,0.00022739,7,"2025-08-27T16:50:59.693",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695407,1756313459703,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.703",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695408,1756313459712,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.712",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695409,1756313459722,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.722",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695410,1756313459731,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.731",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695411,1756313459741,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.741",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695412,1756313459751,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.751",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695413,1756313459762,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.762",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695414,1756313459772,"fUST",-536.38,0.00022739,2,"2025-08-27T16:50:59.772",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695415,1756313459782,"fUST",-632.55,0.00022739,2,"2025-08-27T16:50:59.782",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695416,1756313459792,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.792",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695417,1756313459801,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.801",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695418,1756313459811,"fUST",-151.0,0.00022739,7,"2025-08-27T16:50:59.811",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695419,1756313459821,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.821",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695420,1756313459836,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.836",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695421,1756313459846,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.846",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695422,1756313459856,"fUST",-151.0,0.00022739,7,"2025-08-27T16:50:59.856",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695423,1756313459866,"fUST",-151.0,0.00022739,7,"2025-08-27T16:50:59.866",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695424,1756313459876,"fUST",-534.98,0.00022739,2,"2025-08-27T16:50:59.876",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695425,1756313459886,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.886",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695426,1756313459897,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.897",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695427,1756313459909,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.909",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695428,1756313459921,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.921",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695429,1756313459932,"fUST",-974.24,0.00022739,2,"2025-08-27T16:50:59.932",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695430,1756313459943,"fUST",-162.12,0.00022739,2,"2025-08-27T16:50:59.943",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695431,1756313459952,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.952",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695432,1756313459963,"fUST",-150.28604451,0.00022739,2,"2025-08-27T16:50:59.963",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695433,1756313459974,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.974",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695434,1756313459984,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.984",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695435,1756313459995,"fUST",-480.0,0.00022739,2,"2025-08-27T16:50:59.995",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695436,1756313460006,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.006",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695437,1756313460017,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.017",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695438,1756313460029,"fUST",-733.01,0.00022739,2,"2025-08-27T16:51:00.029",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695439,1756313460040,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.040",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695440,1756313460050,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.050",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695441,1756313460060,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.060",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695442,1756313460071,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.071",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695443,1756313460081,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.081",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695444,1756313460091,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.091",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695445,1756313460102,"fUST",-151.0,0.00022739,7,"2025-08-27T16:51:00.102",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695446,1756313460112,"fUST",-563.95,0.00022739,2,"2025-08-27T16:51:00.112",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695447,1756313460122,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.122",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695448,1756313460132,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.132",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695449,1756313460142,"fUST",-487.23,0.00022739,2,"2025-08-27T16:51:00.142",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695450,1756313460152,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.152",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695451,1756313460162,"fUST",-151.0,0.00022739,7,"2025-08-27T16:51:00.162",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695452,1756313460172,"fUST",-159.749067,0.00022739,7,"2025-08-27T16:51:00.172",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695453,1756313460182,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.182",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695454,1756313460193,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.193",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695455,1756313460204,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.204",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695456,1756313460215,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.215",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695457,1756313460225,"fUST",-554.46,0.00022739,2,"2025-08-27T16:51:00.225",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695458,1756313460235,"fUST",-770.13,0.00022739,2,"2025-08-27T16:51:00.235",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695459,1756313460246,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.246",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695460,1756313460256,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.256",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695461,1756313460266,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.266",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695462,1756313460276,"fUST",-151.0,0.00022739,7,"2025-08-27T16:51:00.276",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695463,1756313460287,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.287",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695464,1756313460298,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.298",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695465,1756313460308,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.308",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695466,1756313460318,"fUST",-599.4,0.00022739,2,"2025-08-27T16:51:00.318",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695467,1756313460328,"fUST",-546.31,0.00022739,2,"2025-08-27T16:51:00.328",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695468,1756313460338,"fUST",-735.4,0.00022739,2,"2025-08-27T16:51:00.338",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695469,1756313460348,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.348",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695470,1756313460359,"fUST",-151.0,0.00022739,7,"2025-08-27T16:51:00.359",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695471,1756313460370,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.370",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695472,1756313460380,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.380",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695473,1756313460391,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.391",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695474,1756313460402,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.402",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695475,1756313460412,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.412",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695476,1756313460423,"fUST",-792.01,0.00022739,2,"2025-08-27T16:51:00.423",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695477,1756313460433,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.433",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695478,1756313460444,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.444",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695479,1756313460454,"fUST",-856.53,0.00022739,2,"2025-08-27T16:51:00.454",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695480,1756313460464,"fUST",-582.09,0.00022739,2,"2025-08-27T16:51:00.464",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695481,1756313460474,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.474",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695482,1756313460484,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.484",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695483,1756313460494,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.494",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695484,1756313460504,"fUST",-218.104842,0.00022739,7,"2025-08-27T16:51:00.504",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695485,1756313460515,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.515",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695486,1756313460526,"fUST",-218.104842,0.00022739,7,"2025-08-27T16:51:00.526",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695487,1756313460536,"fUST",-218.104842,0.00022739,7,"2025-08-27T16:51:00.536",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695488,1756313460547,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.547",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695489,1756313460558,"fUST",-218.104842,0.00022739,7,"2025-08-27T16:51:00.558",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695490,1756313460568,"fUST",-668.99,0.00022739,2,"2025-08-27T16:51:00.568",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695491,1756313460581,"fUST",-217.89953692,0.00022739,2,"2025-08-27T16:51:00.581",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695492,1756313460592,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.592",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695493,1756313460603,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.603",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695494,1756313460616,"fUST",-151.0,0.00022739,7,"2025-08-27T16:51:00.616",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695495,1756313460628,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.628",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695496,1756313460638,"fUST",-520.07,0.00022739,2,"2025-08-27T16:51:00.638",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695497,1756313460648,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.648",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695498,1756313460659,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.659",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695499,1756313460669,"fUST",-151.0,0.00022739,7,"2025-08-27T16:51:00.669",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695500,1756313460679,"fUST",-151.0,0.00022739,7,"2025-08-27T16:51:00.679",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695501,1756313460689,"fUST",-726.72,0.00022739,2,"2025-08-27T16:51:00.689",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695502,1756313460700,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.700",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695503,1756313460711,"fUST",-385.05408069,0.00022739,2,"2025-08-27T16:51:00.711",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695504,1756313460721,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.721",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695505,1756313460731,"fUST",-897.01,0.00022739,2,"2025-08-27T16:51:00.731",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695506,1756313460892,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.892",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695507,1756313460904,"fUST",-1193.64,0.00022739,2,"2025-08-27T16:51:00.904",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695508,1756313460914,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.914",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695509,1756313460924,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.924",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695510,1756313460934,"fUST",-632.98,0.00022739,2,"2025-08-27T16:51:00.934",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695511,1756313460945,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.945",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695512,1756313460954,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.954",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695513,1756313460964,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.964",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695514,1756313460975,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.975",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695515,1756313460986,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.986",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695516,1756313460997,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:00.997",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695517,1756313461008,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.008",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695518,1756313461018,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.018",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695519,1756313461028,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.028",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695520,1756313461039,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.039",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695521,1756313461049,"fUST",-613.08,0.00022739,2,"2025-08-27T16:51:01.049",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695522,1756313461059,"fUST",-518.92,0.00022739,2,"2025-08-27T16:51:01.059",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695523,1756313461070,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.070",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695524,1756313461080,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.080",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695525,1756313461090,"fUST",-870.65,0.00022739,2,"2025-08-27T16:51:01.090",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695526,1756313461100,"fUST",-1013.47,0.00022739,2,"2025-08-27T16:51:01.100",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695527,1756313461110,"fUST",-552.92,0.00022739,2,"2025-08-27T16:51:01.110",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695528,1756313461120,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.120",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695529,1756313461131,"fUST",-617.78,0.00022739,2,"2025-08-27T16:51:01.131",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695530,1756313461142,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.142",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695531,1756313461152,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.152",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695532,1756313461163,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.163",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695533,1756313461174,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.174",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695534,1756313461184,"fUST",-237.576612,0.00022739,7,"2025-08-27T16:51:01.184",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695535,1756313461195,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.195",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695536,1756313461205,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.205",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695537,1756313461215,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.215",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695538,1756313461225,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.225",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695539,1756313461237,"fUST",-667.1,0.00022739,2,"2025-08-27T16:51:01.237",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695540,1756313461246,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.246",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695541,1756313461256,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.256",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695542,1756313461266,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.266",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695543,1756313461276,"fUST",-400.0,0.00022739,2,"2025-08-27T16:51:01.276",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695544,1756313461286,"fUST",-202.43431876,0.00022739,2,"2025-08-27T16:51:01.286",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695545,1756313461297,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.297",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695546,1756313461306,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.306",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695547,1756313461316,"fUST",-151.0,0.00022739,7,"2025-08-27T16:51:01.316",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695548,1756313461327,"fUST",-910.5,0.00022739,2,"2025-08-27T16:51:01.327",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695549,1756313461337,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.337",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695550,1756313461347,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.347",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695551,1756313461356,"fUST",-1040.0,0.00022739,2,"2025-08-27T16:51:01.356",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695552,1756313461366,"fUST",-667.47,0.00022739,2,"2025-08-27T16:51:01.366",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695553,1756313461376,"fUST",-508.62,0.00022739,2,"2025-08-27T16:51:01.376",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695554,1756313461386,"fUST",-169.418478,0.00022739,7,"2025-08-27T16:51:01.386",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695555,1756313461395,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.395",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695556,1756313461404,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.404",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695557,1756313461414,"fUST",-545.64,0.00022739,2,"2025-08-27T16:51:01.414",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695558,1756313461424,"fUST",-516.12417519,0.00022739,2,"2025-08-27T16:51:01.424",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695559,1756313461434,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.434",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695560,1756313461443,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.443",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695561,1756313461453,"fUST",-4577.59,0.00022739,2,"2025-08-27T16:51:01.453",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695562,1756313461463,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.463",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695563,1756313461473,"fUST",-729.68,0.00022739,2,"2025-08-27T16:51:01.473",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695564,1756313461482,"fUST",-768.78,0.00022739,2,"2025-08-27T16:51:01.482",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695565,1756313461492,"fUST",-540.52,0.00022739,2,"2025-08-27T16:51:01.492",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695566,1756313461502,"fUST",-488.11,0.00022739,2,"2025-08-27T16:51:01.502",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695567,1756313461512,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.512",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695568,1756313461521,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.521",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695569,1756313461530,"fUST",-639.61,0.00022739,2,"2025-08-27T16:51:01.530",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695570,1756313461540,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.540",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695571,1756313461550,"fUST",-1082.44,0.00022739,2,"2025-08-27T16:51:01.550",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695572,1756313461560,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.560",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695573,1756313461569,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.569",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695574,1756313461579,"fUST",-776.74,0.00022739,2,"2025-08-27T16:51:01.579",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695575,1756313461588,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.588",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695576,1756313461598,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.598",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695577,1756313461607,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.607",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695578,1756313461617,"fUST",-1135.97,0.00022739,2,"2025-08-27T16:51:01.617",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695579,1756313461626,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.626",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695580,1756313461635,"fUST",-3180.06,0.00022739,2,"2025-08-27T16:51:01.635",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695581,1756313461647,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.647",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695582,1756313461657,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.657",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695583,1756313461666,"fUST",-1409.37,0.00022739,2,"2025-08-27T16:51:01.666",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695584,1756313461676,"fUST",-521.2929728,0.00022739,2,"2025-08-27T16:51:01.676",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695585,1756313461687,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.687",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695586,1756313461697,"fUST",-518.25,0.00022739,2,"2025-08-27T16:51:01.697",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695587,1756313461706,"fUST",-943.87,0.00022739,2,"2025-08-27T16:51:01.706",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695588,1756313461716,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.716",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695589,1756313461726,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.726",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695590,1756313461736,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.736",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695591,1756313461746,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.746",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695592,1756313461756,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.756",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695593,1756313461766,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.766",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695594,1756313461775,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.775",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695595,1756313461785,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.785",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695596,1756313461794,"fUST",-567.03917448,0.00022739,2,"2025-08-27T16:51:01.794",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695597,1756313461804,"fUST",-1142.23,0.00022739,2,"2025-08-27T16:51:01.804",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695598,1756313461813,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.813",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695599,1756313461823,"fUST",-820.33,0.00022739,2,"2025-08-27T16:51:01.823",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695600,1756313461835,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.835",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695601,1756313461845,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.845",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695602,1756313461855,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.855",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695603,1756313461865,"fUST",-3006.36,0.00022739,2,"2025-08-27T16:51:01.865",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695604,1756313461875,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.875",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695605,1756313461885,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.885",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695606,1756313461897,"fUST",-648.0,0.00022739,2,"2025-08-27T16:51:01.897",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695607,1756313461908,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.908",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695608,1756313461918,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.918",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695609,1756313461928,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.928",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695610,1756313461938,"fUST",-572.76,0.00022739,2,"2025-08-27T16:51:01.938",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695611,1756313461948,"fUST",-510.18,0.00022739,2,"2025-08-27T16:51:01.948",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695612,1756313461957,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.957",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695613,1756313461967,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.967",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695614,1756313461977,"fUST",-500.0,0.00022739,2,"2025-08-27T16:51:01.977",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695615,1756313461987,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:01.987",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695616,1756313461997,"fUST",-1306.79,0.00022739,2,"2025-08-27T16:51:01.997",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695617,1756313462007,"fUST",-1782.73,0.00022739,2,"2025-08-27T16:51:02.007",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695618,1756313462017,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.017",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695619,1756313462027,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.027",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695620,1756313462036,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.036",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695621,1756313462046,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.046",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695622,1756313462057,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.057",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695623,1756313462067,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.067",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695624,1756313462076,"fUST",-553.87,0.00022739,2,"2025-08-27T16:51:02.076",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695625,1756313462086,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.086",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695626,1756313462095,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.095",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695627,1756313462105,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.105",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695628,1756313462114,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.114",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695629,1756313462125,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.125",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695630,1756313462134,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.134",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695631,1756313462145,"fUST",-1351.91,0.00022739,2,"2025-08-27T16:51:02.145",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695632,1756313462155,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.155",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695633,1756313462164,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.164",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695634,1756313462173,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.173",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695635,1756313462183,"fUST",-691.46,0.00022739,2,"2025-08-27T16:51:02.183",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695636,1756313462194,"fUST",-555.51,0.00022739,2,"2025-08-27T16:51:02.194",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695637,1756313462204,"fUST",-323.37968274,0.00022739,2,"2025-08-27T16:51:02.204",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695638,1756313462213,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.213",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695639,1756313462222,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.222",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695640,1756313462232,"fUST",-942.74,0.00022739,2,"2025-08-27T16:51:02.232",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695641,1756313462241,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.241",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695642,1756313462251,"fUST",-801.66,0.00022739,2,"2025-08-27T16:51:02.251",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695643,1756313462262,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.262",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695644,1756313462272,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.272",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695645,1756313462282,"fUST",-606.25,0.00022739,2,"2025-08-27T16:51:02.282",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695646,1756313462291,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.291",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695647,1756313462301,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.301",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695648,1756313462310,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.310",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695649,1756313462320,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.320",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695650,1756313462330,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.330",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695651,1756313462340,"fUST",-561.03,0.00022739,2,"2025-08-27T16:51:02.340",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695652,1756313462349,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.349",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695653,1756313462358,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.358",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695654,1756313462367,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.367",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695655,1756313462377,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.377",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695656,1756313462386,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.386",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695657,1756313462396,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.396",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695658,1756313462405,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.405",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695659,1756313462414,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.414",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695660,1756313462424,"fUST",-490.67,0.00022739,2,"2025-08-27T16:51:02.424",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695661,1756313462434,"fUST",-1300.42,0.00022739,2,"2025-08-27T16:51:02.434",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695662,1756313462443,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.443",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695663,1756313462452,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.452",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695664,1756313462462,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.462",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695665,1756313462472,"fUST",-2714.37,0.00022739,2,"2025-08-27T16:51:02.472",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695666,1756313462482,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.482",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695667,1756313462491,"fUST",-465.46114633,0.00022739,2,"2025-08-27T16:51:02.491",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695668,1756313462500,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.500",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695669,1756313462510,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.510",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695670,1756313462520,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.520",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695671,1756313462529,"fUST",-3579.85,0.00022739,2,"2025-08-27T16:51:02.529",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695672,1756313462539,"fUST",-1480.0,0.00022739,2,"2025-08-27T16:51:02.539",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695673,1756313462548,"fUST",-761.62,0.00022739,2,"2025-08-27T16:51:02.548",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695674,1756313462558,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.558",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695675,1756313462567,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.567",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695676,1756313462577,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.577",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695677,1756313462586,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.586",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695678,1756313462595,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.595",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695679,1756313462605,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.605",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695680,1756313462614,"fUST",-194.03894444,0.00022739,2,"2025-08-27T16:51:02.614",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695681,1756313462625,"fUST",-3555.16,0.00022739,2,"2025-08-27T16:51:02.625",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695682,1756313462634,"fUST",-1368.71,0.00022739,2,"2025-08-27T16:51:02.634",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695683,1756313462644,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.644",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695684,1756313462654,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.654",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695685,1756313462664,"fUST",-485.11,0.00022739,2,"2025-08-27T16:51:02.664",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695686,1756313462674,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.674",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695687,1756313462684,"fUST",-1400.1,0.00022739,2,"2025-08-27T16:51:02.684",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695688,1756313462693,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.693",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695689,1756313462702,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.702",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695690,1756313462712,"fUST",-4630.12,0.00022739,2,"2025-08-27T16:51:02.712",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695691,1756313462721,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.721",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695692,1756313462730,"fUST",-1952.13,0.00022739,2,"2025-08-27T16:51:02.730",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695693,1756313462739,"fUST",-787.5,0.00022739,2,"2025-08-27T16:51:02.739",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695694,1756313462750,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.750",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695695,1756313462759,"fUST",-571.38566776,0.00022739,2,"2025-08-27T16:51:02.759",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695696,1756313462768,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.768",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695697,1756313462778,"fUST",-968.46,0.00022739,2,"2025-08-27T16:51:02.778",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695698,1756313462787,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.787",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695699,1756313462797,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.797",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695700,1756313462806,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.806",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695701,1756313462816,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.816",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695702,1756313462825,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.825",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695703,1756313462839,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.839",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695704,1756313462849,"fUST",-570.55,0.00022739,2,"2025-08-27T16:51:02.849",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695705,1756313462858,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.858",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695706,1756313462868,"fUST",-1129.3,0.00022739,2,"2025-08-27T16:51:02.868",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695707,1756313462879,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.879",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695708,1756313462889,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.889",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695709,1756313462898,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.898",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695710,1756313462909,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.909",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695711,1756313462919,"fUST",-800.37,0.00022739,2,"2025-08-27T16:51:02.919",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695712,1756313462928,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.928",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695713,1756313462938,"fUST",-671.62,0.00022739,2,"2025-08-27T16:51:02.938",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695714,1756313462948,"fUST",-488.79,0.00022739,2,"2025-08-27T16:51:02.948",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695715,1756313462958,"fUST",-2344.41,0.00022739,2,"2025-08-27T16:51:02.958",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695716,1756313462968,"fUST",-609.12,0.00022739,2,"2025-08-27T16:51:02.968",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695717,1756313462977,"fUST",-1078.0,0.00022739,2,"2025-08-27T16:51:02.977",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695718,1756313462986,"fUST",-657.45,0.00022739,2,"2025-08-27T16:51:02.986",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695719,1756313462996,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:02.996",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695720,1756313463006,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.006",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695721,1756313463015,"fUST",-219.79640218,0.00022739,2,"2025-08-27T16:51:03.015",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695722,1756313463026,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.026",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695723,1756313463036,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.036",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695724,1756313463046,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.046",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695725,1756313463057,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.057",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695726,1756313463068,"fUST",-2006.36,0.00022739,2,"2025-08-27T16:51:03.068",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695727,1756313463079,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.079",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695728,1756313463090,"fUST",-1281.87,0.00022739,2,"2025-08-27T16:51:03.090",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695729,1756313463100,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.100",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695730,1756313463110,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.110",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695731,1756313463120,"fUST",-520.08,0.00022739,2,"2025-08-27T16:51:03.120",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695732,1756313463130,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.130",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695733,1756313463140,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.140",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695734,1756313463150,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.150",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695735,1756313463160,"fUST",-897.97,0.00022739,2,"2025-08-27T16:51:03.160",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695736,1756313463171,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.171",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695737,1756313463181,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.181",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695738,1756313463191,"fUST",-3282.83,0.00022739,2,"2025-08-27T16:51:03.191",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695739,1756313463201,"fUST",-606.35,0.00022739,2,"2025-08-27T16:51:03.201",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695740,1756313463212,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.212",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695741,1756313463223,"fUST",-1138.79,0.00022739,2,"2025-08-27T16:51:03.223",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695742,1756313463234,"fUST",-620.8,0.00022739,2,"2025-08-27T16:51:03.234",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695743,1756313463244,"fUST",-435.76053121,0.00022739,2,"2025-08-27T16:51:03.244",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695744,1756313463254,"fUST",-1071.53,0.00022739,2,"2025-08-27T16:51:03.254",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695745,1756313463264,"fUST",-992.77,0.00022739,2,"2025-08-27T16:51:03.264",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695746,1756313463274,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.274",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695747,1756313463285,"fUST",-494.53604466,0.00022739,2,"2025-08-27T16:51:03.285",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695748,1756313463296,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.296",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695749,1756313463306,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.306",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695750,1756313463316,"fUST",-2059.76,0.00022739,2,"2025-08-27T16:51:03.316",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695751,1756313463326,"fUST",-609.48,0.00022739,2,"2025-08-27T16:51:03.326",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695752,1756313463337,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.337",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695753,1756313463347,"fUST",-996.01,0.00022739,2,"2025-08-27T16:51:03.347",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695754,1756313463357,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.357",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695755,1756313463367,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.367",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695756,1756313463377,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.377",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695757,1756313463387,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.387",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695758,1756313463397,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.397",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695759,1756313463407,"fUST",-970.02,0.00022739,2,"2025-08-27T16:51:03.407",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695760,1756313463417,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.417",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695761,1756313463427,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.427",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695762,1756313463438,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.438",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695763,1756313463447,"fUST",-534.55,0.00022739,2,"2025-08-27T16:51:03.447",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695764,1756313463457,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.457",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695765,1756313463466,"fUST",-629.0,0.00022739,2,"2025-08-27T16:51:03.466",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695766,1756313463476,"fUST",-604.1,0.00022739,2,"2025-08-27T16:51:03.476",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695767,1756313463486,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.486",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695768,1756313463496,"fUST",-528.45,0.00022739,2,"2025-08-27T16:51:03.496",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695769,1756313463505,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.505",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695770,1756313463516,"fUST",-518.73,0.00022739,2,"2025-08-27T16:51:03.516",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695771,1756313463525,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.525",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695772,1756313463535,"fUST",-1155.19,0.00022739,2,"2025-08-27T16:51:03.535",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695773,1756313463545,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.545",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695774,1756313463555,"fUST",-772.85,0.00022739,2,"2025-08-27T16:51:03.555",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695775,1756313463564,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.564",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695776,1756313463573,"fUST",-3592.32,0.00022739,2,"2025-08-27T16:51:03.573",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695777,1756313463583,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:03.583",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695778,1756313463592,"fUST",-1159.67,0.00022739,2,"2025-08-27T16:51:03.592",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695779,1756313463602,"fUST",-500.0,0.00022773,2,"2025-08-27T16:51:03.602",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695780,1756313463611,"fUST",-160.0,0.00022775,2,"2025-08-27T16:51:03.611",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695781,1756313463621,"fUST",-2000.8897389,0.000228,5,"2025-08-27T16:51:03.621",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695782,1756313463630,"fUST",-49689.8,0.000228,7,"2025-08-27T16:51:03.630",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695783,1756313463641,"fUST",-4110.38,0.000228,7,"2025-08-27T16:51:03.641",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695784,1756313463651,"fUST",-151.0,0.000228,7,"2025-08-27T16:51:03.651",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695785,1756313463661,"fUST",-417.15472785,0.000228,7,"2025-08-27T16:51:03.661",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695786,1756313463670,"fUST",-425.44119842,0.000228,7,"2025-08-27T16:51:03.670",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695787,1756313463680,"fUST",-10219.21105672,0.0002282,2,"2025-08-27T16:51:03.680",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695788,1756313463689,"fUST",-151.0,0.0002282,7,"2025-08-27T16:51:03.689",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695789,1756313463699,"fUST",-4000.0,0.00022845,2,"2025-08-27T16:51:03.699",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695790,1756313463709,"fUST",-500.0,0.00022975,2,"2025-08-27T16:51:03.709",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695791,1756313463718,"fUST",-151.0,0.00022975,2,"2025-08-27T16:51:03.718",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695792,1756313463727,"fUST",-151.0,0.00022975,2,"2025-08-27T16:51:03.727",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695793,1756313463737,"fUST",-500.0,0.00022975,2,"2025-08-27T16:51:03.737",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695794,1756313463746,"fUST",-500.0,0.00022975,2,"2025-08-27T16:51:03.746",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695795,1756313463755,"fUST",-199.32256392,0.00022975,2,"2025-08-27T16:51:03.755",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695796,1756313463765,"fUST",-229.37048483,0.00022975,2,"2025-08-27T16:51:03.765",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695797,1756313463774,"fUST",-212.55999886,0.00022975,2,"2025-08-27T16:51:03.774",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695798,1756313463784,"fUST",-199.81864004,0.00022975,2,"2025-08-27T16:51:03.784",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695799,1756313463793,"fUST",-151.0,0.00022975,2,"2025-08-27T16:51:03.793",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695800,1756313463803,"fUST",-503.6153923,0.00022975,2,"2025-08-27T16:51:03.803",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695801,1756313463812,"fUST",-195.18637789,0.00022975,2,"2025-08-27T16:51:03.812",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695802,1756313463822,"fUST",-183.9151083,0.00022975,2,"2025-08-27T16:51:03.822",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695803,1756313463834,"fUST",-151.94225115,0.00022975,2,"2025-08-27T16:51:03.834",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695804,1756313463843,"fUST",-282.26544843,0.00022975,2,"2025-08-27T16:51:03.843",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695805,1756313463853,"fUST",-151.0,0.00022975,2,"2025-08-27T16:51:03.853",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695806,1756313463863,"fUST",-995.0,0.00022975,2,"2025-08-27T16:51:03.863",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695807,1756313463872,"fUST",-2005.00137845,0.00023,2,"2025-08-27T16:51:03.872",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695808,1756313463882,"fUST",-160.0,0.00023,3,"2025-08-27T16:51:03.882",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695809,1756313463895,"fUST",-197.0,0.00023,7,"2025-08-27T16:51:03.895",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695810,1756313463907,"fUST",-160.0,0.00023,2,"2025-08-27T16:51:03.907",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695811,1756313463916,"fUST",-41993.85111242,0.0002301,5,"2025-08-27T16:51:03.916",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695812,1756313463926,"fUST",-202.85787161,0.00023012,2,"2025-08-27T16:51:03.926",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695813,1756313463936,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:03.936",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695814,1756313463946,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:03.946",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695815,1756313463955,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:03.955",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695816,1756313463966,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:03.966",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695817,1756313463984,"fUST",-709.16,0.00023013,2,"2025-08-27T16:51:03.984",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695818,1756313463994,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:03.994",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695819,1756313464003,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.003",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695820,1756313464013,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.013",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695821,1756313464023,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.023",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695822,1756313464032,"fUST",-991.33,0.00023013,2,"2025-08-27T16:51:04.032",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695823,1756313464042,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.042",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695824,1756313464051,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.051",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695825,1756313464060,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.060",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695826,1756313464070,"fUST",-332.08038603,0.00023013,2,"2025-08-27T16:51:04.070",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695827,1756313464079,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.079",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695828,1756313464089,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.089",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695829,1756313464098,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.098",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695830,1756313464108,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.108",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695831,1756313464117,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.117",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695832,1756313464128,"fUST",-536.38,0.00023013,2,"2025-08-27T16:51:04.128",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695833,1756313464138,"fUST",-632.55,0.00023013,2,"2025-08-27T16:51:04.138",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695834,1756313464149,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.149",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695835,1756313464158,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.158",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695836,1756313464168,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.168",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695837,1756313464177,"fUST",-603.78,0.00023013,2,"2025-08-27T16:51:04.177",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695838,1756313464187,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.187",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695839,1756313464197,"fUST",-151.0,0.00023013,7,"2025-08-27T16:51:04.197",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695840,1756313464207,"fUST",-151.0,0.00023013,7,"2025-08-27T16:51:04.207",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695841,1756313464217,"fUST",-534.98,0.00023013,2,"2025-08-27T16:51:04.217",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695842,1756313464226,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.226",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695843,1756313464236,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.236",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695844,1756313464246,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.246",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695845,1756313464256,"fUST",-974.24,0.00023013,2,"2025-08-27T16:51:04.256",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695846,1756313464266,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.266",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695847,1756313464276,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.276",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695848,1756313464285,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.285",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695849,1756313464443,"fUST",-733.01,0.00023013,2,"2025-08-27T16:51:04.443",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695850,1756313464454,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.454",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695851,1756313464464,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.464",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695852,1756313464474,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.474",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695853,1756313464484,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.484",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695854,1756313464494,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.494",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695855,1756313464503,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.503",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695856,1756313464514,"fUST",-563.95,0.00023013,2,"2025-08-27T16:51:04.514",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695857,1756313464524,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.524",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695858,1756313464533,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.533",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695859,1756313464543,"fUST",-487.23,0.00023013,2,"2025-08-27T16:51:04.543",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695860,1756313464553,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.553",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695861,1756313464562,"fUST",-151.0,0.00023013,7,"2025-08-27T16:51:04.562",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695862,1756313464572,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.572",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695863,1756313464586,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.586",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695864,1756313464598,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.598",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695865,1756313464608,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.608",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695866,1756313464618,"fUST",-554.46,0.00023013,2,"2025-08-27T16:51:04.618",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695867,1756313464627,"fUST",-770.13,0.00023013,2,"2025-08-27T16:51:04.627",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695868,1756313464637,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.637",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695869,1756313464647,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.647",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695870,1756313464656,"fUST",-225.35172686,0.00023013,2,"2025-08-27T16:51:04.656",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695871,1756313464666,"fUST",-183.439541,0.00023013,7,"2025-08-27T16:51:04.666",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695872,1756313464675,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.675",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695873,1756313464685,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.685",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695874,1756313464694,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.694",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695875,1756313464704,"fUST",-599.4,0.00023013,2,"2025-08-27T16:51:04.704",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695876,1756313464713,"fUST",-546.31,0.00023013,2,"2025-08-27T16:51:04.713",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695877,1756313464723,"fUST",-735.4,0.00023013,2,"2025-08-27T16:51:04.723",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695878,1756313464733,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.733",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695879,1756313464742,"fUST",-151.0,0.00023013,7,"2025-08-27T16:51:04.742",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695880,1756313464752,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.752",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695881,1756313464761,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.761",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695882,1756313464771,"fUST",-458.68521717,0.00023013,2,"2025-08-27T16:51:04.771",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695883,1756313464780,"fUST",-792.01,0.00023013,2,"2025-08-27T16:51:04.780",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695884,1756313464790,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.790",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695885,1756313464801,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.801",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695886,1756313464816,"fUST",-856.53,0.00023013,2,"2025-08-27T16:51:04.816",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695887,1756313464826,"fUST",-582.09,0.00023013,2,"2025-08-27T16:51:04.826",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695888,1756313464839,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.839",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695889,1756313464849,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.849",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695890,1756313464858,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.858",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695891,1756313464868,"fUST",-218.104842,0.00023013,7,"2025-08-27T16:51:04.868",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695892,1756313464880,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.880",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695893,1756313464889,"fUST",-218.104842,0.00023013,7,"2025-08-27T16:51:04.889",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695894,1756313464899,"fUST",-218.104842,0.00023013,7,"2025-08-27T16:51:04.899",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695895,1756313464909,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.909",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695896,1756313464919,"fUST",-218.104834,0.00023013,7,"2025-08-27T16:51:04.919",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695897,1756313464929,"fUST",-668.99,0.00023013,2,"2025-08-27T16:51:04.929",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695898,1756313464939,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.939",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695899,1756313464949,"fUST",-170.40887,0.00023013,7,"2025-08-27T16:51:04.949",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695900,1756313464960,"fUST",-520.07,0.00023013,2,"2025-08-27T16:51:04.960",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695901,1756313464970,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.970",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695902,1756313464979,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.979",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695903,1756313464989,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:04.989",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695904,1756313464999,"fUST",-151.0,0.00023013,7,"2025-08-27T16:51:04.999",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695905,1756313465010,"fUST",-151.0,0.00023013,7,"2025-08-27T16:51:05.010",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695906,1756313465026,"fUST",-726.72,0.00023013,2,"2025-08-27T16:51:05.026",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695907,1756313465035,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.035",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695908,1756313465045,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.045",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695909,1756313465055,"fUST",-897.01,0.00023013,2,"2025-08-27T16:51:05.055",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695910,1756313465064,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.064",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695911,1756313465074,"fUST",-1193.64,0.00023013,2,"2025-08-27T16:51:05.074",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695912,1756313465083,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.083",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695913,1756313465093,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.093",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695914,1756313465103,"fUST",-632.98,0.00023013,2,"2025-08-27T16:51:05.103",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695915,1756313465113,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.113",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695916,1756313465122,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.122",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695917,1756313465132,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.132",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695918,1756313465143,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.143",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695919,1756313465153,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.153",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695920,1756313465162,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.162",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695921,1756313465171,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.171",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695922,1756313465181,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.181",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695923,1756313465192,"fUST",-613.08,0.00023013,2,"2025-08-27T16:51:05.192",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695924,1756313465201,"fUST",-518.92,0.00023013,2,"2025-08-27T16:51:05.201",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695925,1756313465210,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.210",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695926,1756313465220,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.220",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695927,1756313465231,"fUST",-870.65,0.00023013,2,"2025-08-27T16:51:05.231",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695928,1756313465241,"fUST",-1013.47,0.00023013,2,"2025-08-27T16:51:05.241",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695929,1756313465251,"fUST",-552.92,0.00023013,2,"2025-08-27T16:51:05.251",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695930,1756313465260,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.260",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695931,1756313465270,"fUST",-617.78,0.00023013,2,"2025-08-27T16:51:05.270",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695932,1756313465279,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.279",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695933,1756313465288,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.288",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695934,1756313465298,"fUST",-368.05771639,0.00023013,2,"2025-08-27T16:51:05.298",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695935,1756313465308,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.308",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695936,1756313465317,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.317",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695937,1756313465327,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.327",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695938,1756313465336,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.336",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695939,1756313465345,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.345",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695940,1756313465355,"fUST",-667.1,0.00023013,2,"2025-08-27T16:51:05.355",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695941,1756313465364,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.364",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695942,1756313465373,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.373",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695943,1756313465383,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.383",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695944,1756313465394,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.394",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695945,1756313465403,"fUST",-238.023618,0.00023013,7,"2025-08-27T16:51:05.403",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695946,1756313465413,"fUST",-910.5,0.00023013,2,"2025-08-27T16:51:05.413",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695947,1756313465427,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.427",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695948,1756313465437,"fUST",-1040.0,0.00023013,2,"2025-08-27T16:51:05.437",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695949,1756313465446,"fUST",-667.47,0.00023013,2,"2025-08-27T16:51:05.446",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695950,1756313465456,"fUST",-508.62,0.00023013,2,"2025-08-27T16:51:05.456",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695951,1756313465465,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.465",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695952,1756313465474,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.474",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695953,1756313465484,"fUST",-545.64,0.00023013,2,"2025-08-27T16:51:05.484",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695954,1756313465493,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.493",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695955,1756313465503,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.503",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695956,1756313465512,"fUST",-4577.59,0.00023013,2,"2025-08-27T16:51:05.512",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695957,1756313465522,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.522",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695958,1756313465531,"fUST",-729.68,0.00023013,2,"2025-08-27T16:51:05.531",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695959,1756313465541,"fUST",-768.78,0.00023013,2,"2025-08-27T16:51:05.541",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695960,1756313465551,"fUST",-540.52,0.00023013,2,"2025-08-27T16:51:05.551",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695961,1756313465560,"fUST",-488.11,0.00023013,2,"2025-08-27T16:51:05.560",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695962,1756313465569,"fUST",-407.21055558,0.00023013,2,"2025-08-27T16:51:05.569",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695963,1756313465579,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.579",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695964,1756313465588,"fUST",-639.61,0.00023013,2,"2025-08-27T16:51:05.588",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695965,1756313465598,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.598",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695966,1756313465607,"fUST",-1082.44,0.00023013,2,"2025-08-27T16:51:05.607",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695967,1756313465616,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.616",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695968,1756313465626,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.626",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695969,1756313465635,"fUST",-776.74,0.00023013,2,"2025-08-27T16:51:05.635",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695970,1756313465650,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.650",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695971,1756313465659,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.659",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695972,1756313465669,"fUST",-1135.97,0.00023013,2,"2025-08-27T16:51:05.669",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695973,1756313465678,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.678",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695974,1756313465687,"fUST",-3180.06,0.00023013,2,"2025-08-27T16:51:05.687",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695975,1756313465696,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.696",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695976,1756313465705,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.705",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695977,1756313465715,"fUST",-1409.37,0.00023013,2,"2025-08-27T16:51:05.715",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695978,1756313465725,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.725",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695979,1756313465735,"fUST",-518.25,0.00023013,2,"2025-08-27T16:51:05.735",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695980,1756313465743,"fUST",-943.87,0.00023013,2,"2025-08-27T16:51:05.743",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695981,1756313465753,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.753",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695982,1756313465762,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.762",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695983,1756313465772,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.772",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695984,1756313465781,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.781",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695985,1756313465791,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.791",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695986,1756313465800,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.800",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695987,1756313465809,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.809",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695988,1756313465819,"fUST",-1142.23,0.00023013,2,"2025-08-27T16:51:05.819",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695989,1756313465829,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.829",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695990,1756313465841,"fUST",-820.33,0.00023013,2,"2025-08-27T16:51:05.841",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695991,1756313465852,"fUST",-485.01,0.00023013,2,"2025-08-27T16:51:05.852",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695992,1756313465861,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.861",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695993,1756313465871,"fUST",-3006.36,0.00023013,2,"2025-08-27T16:51:05.871",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695994,1756313465883,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.883",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695995,1756313465895,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.895",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695996,1756313465905,"fUST",-648.0,0.00023013,2,"2025-08-27T16:51:05.905",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695997,1756313465914,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.914",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695998,1756313465924,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.924",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381695999,1756313465934,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.934",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696000,1756313465944,"fUST",-572.76,0.00023013,2,"2025-08-27T16:51:05.944",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696001,1756313465953,"fUST",-510.18,0.00023013,2,"2025-08-27T16:51:05.953",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696002,1756313465963,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.963",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696003,1756313465972,"fUST",-500.0,0.00023013,2,"2025-08-27T16:51:05.972",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696004,1756313465981,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:05.981",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696005,1756313465991,"fUST",-1306.79,0.00023013,2,"2025-08-27T16:51:05.991",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696006,1756313466001,"fUST",-1782.73,0.00023013,2,"2025-08-27T16:51:06.001",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696007,1756313466010,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.010",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696008,1756313466022,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.022",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696009,1756313466031,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.031",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696010,1756313466040,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.040",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696011,1756313466058,"fUST",-553.87,0.00023013,2,"2025-08-27T16:51:06.058",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696012,1756313466073,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.073",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696013,1756313466086,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.086",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696014,1756313466098,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.098",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696015,1756313466112,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.112",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696016,1756313466126,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.126",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696017,1756313466142,"fUST",-1351.91,0.00023013,2,"2025-08-27T16:51:06.142",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696018,1756313466155,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.155",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696019,1756313466169,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.169",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696020,1756313466184,"fUST",-691.46,0.00023013,2,"2025-08-27T16:51:06.184",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696021,1756313466198,"fUST",-555.51,0.00023013,2,"2025-08-27T16:51:06.198",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696022,1756313466211,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.211",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696023,1756313466224,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.224",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696024,1756313466239,"fUST",-942.74,0.00023013,2,"2025-08-27T16:51:06.239",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696025,1756313466253,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.253",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696026,1756313466264,"fUST",-801.66,0.00023013,2,"2025-08-27T16:51:06.264",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696027,1756313466275,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.275",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696028,1756313466288,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.288",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696029,1756313466302,"fUST",-606.25,0.00023013,2,"2025-08-27T16:51:06.302",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696030,1756313466316,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.316",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696031,1756313466328,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.328",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696032,1756313466344,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.344",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696033,1756313466358,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.358",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696034,1756313466371,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.371",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696035,1756313466383,"fUST",-561.03,0.00023013,2,"2025-08-27T16:51:06.383",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696036,1756313466393,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.393",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696037,1756313466406,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.406",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696038,1756313466421,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.421",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696039,1756313466434,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.434",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696040,1756313466445,"fUST",-472.72840949,0.00023013,2,"2025-08-27T16:51:06.445",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696041,1756313466457,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.457",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696042,1756313466470,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.470",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696043,1756313466482,"fUST",-490.67,0.00023013,2,"2025-08-27T16:51:06.482",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696044,1756313466493,"fUST",-1300.42,0.00023013,2,"2025-08-27T16:51:06.493",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696045,1756313466505,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.505",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696046,1756313466516,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.516",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696047,1756313466527,"fUST",-2714.37,0.00023013,2,"2025-08-27T16:51:06.527",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696048,1756313466539,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.539",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696049,1756313466550,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.550",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696050,1756313466562,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.562",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696051,1756313466574,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.574",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696052,1756313466586,"fUST",-3579.85,0.00023013,2,"2025-08-27T16:51:06.586",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696053,1756313466598,"fUST",-1480.0,0.00023013,2,"2025-08-27T16:51:06.598",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696054,1756313466610,"fUST",-761.62,0.00023013,2,"2025-08-27T16:51:06.610",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696055,1756313466622,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.622",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696056,1756313466633,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.633",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696057,1756313466647,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.647",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696058,1756313466658,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.658",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696059,1756313466670,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.670",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696060,1756313466683,"fUST",-3555.16,0.00023013,2,"2025-08-27T16:51:06.683",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696061,1756313466696,"fUST",-1368.71,0.00023013,2,"2025-08-27T16:51:06.696",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696062,1756313466708,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.708",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696063,1756313466720,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.720",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696064,1756313466732,"fUST",-485.11,0.00023013,2,"2025-08-27T16:51:06.732",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696065,1756313466744,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.744",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696066,1756313466756,"fUST",-1400.1,0.00023013,2,"2025-08-27T16:51:06.756",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696067,1756313466768,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.768",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696068,1756313466779,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.779",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696069,1756313466791,"fUST",-4630.12,0.00023013,2,"2025-08-27T16:51:06.791",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696070,1756313466803,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.803",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696071,1756313466815,"fUST",-1952.13,0.00023013,2,"2025-08-27T16:51:06.815",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696072,1756313466827,"fUST",-787.5,0.00023013,2,"2025-08-27T16:51:06.827",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696073,1756313466845,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.845",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696074,1756313466857,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.857",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696075,1756313466869,"fUST",-968.46,0.00023013,2,"2025-08-27T16:51:06.869",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696076,1756313466883,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.883",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696077,1756313466897,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.897",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696078,1756313466909,"fUST",-580.60455557,0.00023013,2,"2025-08-27T16:51:06.909",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696079,1756313466922,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.922",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696080,1756313466935,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.935",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696081,1756313466948,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.948",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696082,1756313466960,"fUST",-570.55,0.00023013,2,"2025-08-27T16:51:06.960",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696083,1756313466972,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.972",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696084,1756313466985,"fUST",-1129.3,0.00023013,2,"2025-08-27T16:51:06.985",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696085,1756313466997,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:06.997",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696086,1756313467010,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:07.010",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696087,1756313467022,"fUST",-800.37,0.00023013,2,"2025-08-27T16:51:07.022",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696088,1756313467035,"fUST",-671.62,0.00023013,2,"2025-08-27T16:51:07.035",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696089,1756313467047,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:07.047",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696090,1756313467059,"fUST",-488.79,0.00023013,2,"2025-08-27T16:51:07.059",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696091,1756313467070,"fUST",-2344.41,0.00023013,2,"2025-08-27T16:51:07.070",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696092,1756313467083,"fUST",-609.12,0.00023013,2,"2025-08-27T16:51:07.083",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696093,1756313467096,"fUST",-1078.0,0.00023013,2,"2025-08-27T16:51:07.096",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696094,1756313467112,"fUST",-657.45,0.00023013,2,"2025-08-27T16:51:07.112",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696095,1756313467123,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:07.123",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696096,1756313467135,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:07.135",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696097,1756313467147,"fUST",-292.57100008,0.00023013,2,"2025-08-27T16:51:07.147",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696098,1756313467159,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:07.159",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696099,1756313467172,"fUST",-2006.36,0.00023013,2,"2025-08-27T16:51:07.172",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696100,1756313467184,"fUST",-1281.87,0.00023013,2,"2025-08-27T16:51:07.184",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696101,1756313467196,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:07.196",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696102,1756313467208,"fUST",-520.08,0.00023013,2,"2025-08-27T16:51:07.208",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696103,1756313467220,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:07.220",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696104,1756313467233,"fUST",-897.97,0.00023013,2,"2025-08-27T16:51:07.233",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696105,1756313467245,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:07.245",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696106,1756313467257,"fUST",-3282.83,0.00023013,2,"2025-08-27T16:51:07.257",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696107,1756313467268,"fUST",-606.35,0.00023013,2,"2025-08-27T16:51:07.268",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696108,1756313467280,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:07.280",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696109,1756313467295,"fUST",-1138.79,0.00023013,2,"2025-08-27T16:51:07.295",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696110,1756313467307,"fUST",-620.8,0.00023013,2,"2025-08-27T16:51:07.307",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696111,1756313467319,"fUST",-1071.53,0.00023013,2,"2025-08-27T16:51:07.319",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696112,1756313467331,"fUST",-992.77,0.00023013,2,"2025-08-27T16:51:07.331",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696113,1756313467343,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:07.343",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696114,1756313467355,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:07.355",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696115,1756313467368,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:07.368",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696116,1756313467379,"fUST",-2059.76,0.00023013,2,"2025-08-27T16:51:07.379",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696117,1756313467392,"fUST",-609.48,0.00023013,2,"2025-08-27T16:51:07.392",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696118,1756313467403,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:07.403",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696119,1756313467415,"fUST",-922.42420878,0.00023013,2,"2025-08-27T16:51:07.415",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696120,1756313467985,"fUST",-73.58579122,0.00023013,2,"2025-08-27T16:51:07.985",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696121,1756313468004,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:08.004",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696122,1756313468017,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:08.017",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696123,1756313468026,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:08.026",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696124,1756313468036,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:08.036",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696125,1756313468045,"fUST",-970.02,0.00023013,2,"2025-08-27T16:51:08.045",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696126,1756313468054,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:08.054",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696127,1756313468064,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:08.064",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696128,1756313468073,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:08.073",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696129,1756313468083,"fUST",-406.61907584,0.00023013,2,"2025-08-27T16:51:08.083",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696130,1756313468098,"fUST",-127.93092416,0.00023013,2,"2025-08-27T16:51:08.098",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696131,1756313468107,"fUST",-231.08272537,0.00023013,2,"2025-08-27T16:51:08.107",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696132,1756313468119,"fUST",-248.91727463,0.00023013,2,"2025-08-27T16:51:08.119",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696133,1756313468129,"fUST",-629.0,0.00023013,2,"2025-08-27T16:51:08.129",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696134,1756313468139,"fUST",-604.1,0.00023013,2,"2025-08-27T16:51:08.139",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696135,1756313468149,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:08.149",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696136,1756313468158,"fUST",-528.45,0.00023013,2,"2025-08-27T16:51:08.158",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696137,1756313468168,"fUST",-518.73,0.00023013,2,"2025-08-27T16:51:08.168",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696138,1756313468178,"fUST",-1155.19,0.00023013,2,"2025-08-27T16:51:08.178",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696139,1756313468188,"fUST",-480.0,0.00023013,2,"2025-08-27T16:51:08.188",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696140,1756313468198,"fUST",-422.42536301,0.00023013,2,"2025-08-27T16:51:08.198",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696141,1756313468951,"fUST",-480.0,0.00021917,2,"2025-08-27T16:51:08.951",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696142,1756313468962,"fUST",-480.0,0.00022191,2,"2025-08-27T16:51:08.962",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696143,1756313468972,"fUST",-480.0,0.00022465,2,"2025-08-27T16:51:08.972",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696144,1756313468981,"fUST",-480.0,0.00022465,2,"2025-08-27T16:51:08.981",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696145,1756313468992,"fUST",-480.0,0.00022739,2,"2025-08-27T16:51:08.992",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696146,1756313469001,"fUST",-304.34169625,0.00022739,2,"2025-08-27T16:51:09.001",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381696147,1756313469221,"fUST",832.69,0.0002011,2,"2025-08-27T16:51:09.221",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381697435,1756313546231,"fUST",905.98672988,0.000199,2,"2025-08-27T16:52:26.231",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381697442,1756313722918,"fUST",875.78717243,0.000199,2,"2025-08-27T16:55:22.918",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381697465,1756313897268,"fUST",846.59426646,0.000199,2,"2025-08-27T16:58:17.268",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381697472,1756314073612,"fUST",818.37445781,0.000199,2,"2025-08-27T17:01:13.612",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381697489,1756314241255,"fUST",791.2974039,0.0001947,2,"2025-08-27T17:04:01.255",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381697490,1756314241705,"fUST",312.239426,0.00013699,2,"2025-08-27T17:04:01.705",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381697492,1756314247811,"fUST",791.09530911,0.000199,2,"2025-08-27T17:04:07.811",0.0003066,35.91,0.9916550053125661,514931496.6357658]
[381697500,1756314411132,"fUST",-273.66708451,0.00020187,2,"2025-08-27T17:06:51.132",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697501,1756314423600,"fUST",764.72546556,0.000199,2,"2025-08-27T17:07:03.600",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697519,1756314600652,"fUST",170.71675772,0.000199,2,"2025-08-27T17:10:00.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697520,1756314600679,"fUST",568.51785893,0.000199,2,"2025-08-27T17:10:00.679",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697551,1756314632650,"fUST",-38.57234149,0.00020187,2,"2025-08-27T17:10:32.650",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697553,1756314632660,"fUST",-196.95894833,0.00020187,2,"2025-08-27T17:10:32.660",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697555,1756314632669,"fUST",-172.61032893,0.00020361,2,"2025-08-27T17:10:32.669",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697557,1756314632678,"fUST",-228.02208226,0.0002044,2,"2025-08-27T17:10:32.678",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697559,1756314632688,"fUST",-893.22,0.00020461,3,"2025-08-27T17:10:32.688",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697561,1756314632697,"fUST",-252.99603131,0.00020461,3,"2025-08-27T17:10:32.697",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697564,1756314632720,"fUST",-193.61396869,0.00020461,3,"2025-08-27T17:10:32.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697566,1756314632729,"fUST",-223.3,0.00020461,3,"2025-08-27T17:10:32.729",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697568,1756314632740,"fUST",-669.93,0.00020461,3,"2025-08-27T17:10:32.740",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697571,1756314632750,"fUST",-161.007692,0.00020461,2,"2025-08-27T17:10:32.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697573,1756314632759,"fUST",-300.0,0.00020466,2,"2025-08-27T17:10:32.759",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697575,1756314632769,"fUST",-1200.0,0.00020469,2,"2025-08-27T17:10:32.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697577,1756314632778,"fUST",-500.0,0.0002047,2,"2025-08-27T17:10:32.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697579,1756314632788,"fUST",-500.0,0.0002047,2,"2025-08-27T17:10:32.788",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697581,1756314632797,"fUST",-282.96083366,0.0002047,2,"2025-08-27T17:10:32.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697584,1756314632807,"fUST",-500.0,0.0002047,2,"2025-08-27T17:10:32.807",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697586,1756314632817,"fUST",-500.0,0.0002047,2,"2025-08-27T17:10:32.817",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697589,1756314632826,"fUST",-201.72498342,0.0002047,2,"2025-08-27T17:10:32.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697592,1756314632835,"fUST",-500.0,0.0002047,2,"2025-08-27T17:10:32.835",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697594,1756314632845,"fUST",-183.05836831,0.0002047,2,"2025-08-27T17:10:32.845",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697596,1756314632854,"fUST",-238.87797958,0.00020471,2,"2025-08-27T17:10:32.854",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697598,1756314632867,"fUST",-166025.61600092,0.00020471,2,"2025-08-27T17:10:32.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697600,1756314632876,"fUST",-2978.66054516,0.00021373,2,"2025-08-27T17:10:32.876",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697602,1756314632887,"fUST",-150.0,0.00021472,2,"2025-08-27T17:10:32.887",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697604,1756314632896,"fUST",-93707.11777837,0.00021472,2,"2025-08-27T17:10:32.896",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697750,1756314643799,"fUST",-106600.0,0.00021472,2,"2025-08-27T17:10:43.799",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697752,1756314643811,"fUST",-1502.8352091,0.00021472,2,"2025-08-27T17:10:43.811",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697789,1756314646788,"fUST",-5729.995497,0.00021472,2,"2025-08-27T17:10:46.788",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697790,1756314646840,"fUST",-11083.3735468,0.00021472,2,"2025-08-27T17:10:46.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697791,1756314646948,"fUST",-419.28094227,0.00021472,2,"2025-08-27T17:10:46.948",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697792,1756314646962,"fUST",-37239.49462419,0.00021472,2,"2025-08-27T17:10:46.962",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697796,1756314777665,"fUST",714.59346281,0.000199,2,"2025-08-27T17:12:57.665",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697797,1756314872182,"fUST",160.0,0.0002,3,"2025-08-27T17:14:32.182",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697798,1756314872579,"fUST",27.70355231,0.0002,3,"2025-08-27T17:14:32.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697799,1756314872601,"fUST",132.29644769,0.0002,3,"2025-08-27T17:14:32.601",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697800,1756314920935,"fUST",3019.08,0.0002011,2,"2025-08-27T17:15:20.935",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697801,1756314951818,"fUST",690.77368061,0.000199,2,"2025-08-27T17:15:51.818",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697802,1756315127053,"fUST",1178.28701155,0.000199,2,"2025-08-27T17:18:47.053",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697803,1756315176531,"fUST",160.0,0.0002,3,"2025-08-27T17:19:36.531",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697805,1756315198008,"fUST",281.015483,0.00013699,2,"2025-08-27T17:19:58.008",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697811,1756315301176,"fUST",1139.01077788,0.000199,2,"2025-08-27T17:21:41.176",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697813,1756315478773,"fUST",1210.98370035,0.000199,2,"2025-08-27T17:24:38.773",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697819,1756315609134,"fUST",-161.007692,0.00020176,2,"2025-08-27T17:26:49.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697820,1756315609159,"fUST",-72.29648038,0.00020187,2,"2025-08-27T17:26:49.159",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697821,1756315626842,"fUST",483.29232403,0.0002011,7,"2025-08-27T17:27:06.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697822,1756315655783,"fUST",1230.42545574,0.000199,2,"2025-08-27T17:27:35.783",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697833,1756315831059,"fUST",187.99820333,0.00030907,60,"2025-08-27T17:30:31.059",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697875,1756315831830,"fUST",-208.71900262,0.00020187,2,"2025-08-27T17:30:31.830",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697877,1756315831839,"fUST",-250.0,0.00020922,2,"2025-08-27T17:30:31.839",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697879,1756315831848,"fUST",-309.0,0.00021,2,"2025-08-27T17:30:31.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697881,1756315831858,"fUST",-1200.0,0.0002109,2,"2025-08-27T17:30:31.858",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697883,1756315831867,"fUST",-1200.0,0.0002109,2,"2025-08-27T17:30:31.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697885,1756315831876,"fUST",-300.0,0.00021091,2,"2025-08-27T17:30:31.876",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697887,1756315831886,"fUST",-300.0,0.00021091,2,"2025-08-27T17:30:31.886",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697889,1756315831895,"fUST",-300.0,0.00021091,2,"2025-08-27T17:30:31.895",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697891,1756315831905,"fUST",-300.0,0.00021091,2,"2025-08-27T17:30:31.905",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697894,1756315831914,"fUST",-239.0,0.00021091,2,"2025-08-27T17:30:31.914",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697897,1756315831924,"fUST",-1282.26,0.00021092,3,"2025-08-27T17:30:31.924",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697899,1756315831932,"fUST",-641.13,0.00021092,3,"2025-08-27T17:30:31.932",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697903,1756315831942,"fUST",-213.71,0.00021092,3,"2025-08-27T17:30:31.942",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697906,1756315831951,"fUST",-641.17,0.00021092,3,"2025-08-27T17:30:31.951",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697909,1756315831961,"fUST",-291.85,0.00021092,10,"2025-08-27T17:30:31.961",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697912,1756315831970,"fUST",-432.82319132,0.00021099,2,"2025-08-27T17:30:31.970",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697915,1756315831979,"fUST",-155.93876982,0.00021099,2,"2025-08-27T17:30:31.979",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697918,1756315831988,"fUST",-181.71323743,0.00021099,2,"2025-08-27T17:30:31.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697920,1756315831998,"fUST",-549.77783441,0.00021099,2,"2025-08-27T17:30:31.998",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697922,1756315832007,"fUST",-500.0,0.00021099,2,"2025-08-27T17:30:32.007",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697924,1756315832016,"fUST",-500.0,0.00021099,2,"2025-08-27T17:30:32.016",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697926,1756315832027,"fUST",-151.0,0.000211,3,"2025-08-27T17:30:32.027",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381697928,1756315832036,"fUST",-7310.17119548,0.000211,2,"2025-08-27T17:30:32.036",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698103,1756315837778,"fUST",474.84511915,0.000199,2,"2025-08-27T17:30:37.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698104,1756315837803,"fUST",714.56615479,0.000199,2,"2025-08-27T17:30:37.803",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698105,1756315837828,"fUST",-9326.37505962,0.000211,2,"2025-08-27T17:30:37.828",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698106,1756315837838,"fUST",-3471.0269165,0.000211,2,"2025-08-27T17:30:37.838",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698107,1756315837847,"fUST",-500.0,0.00021101,2,"2025-08-27T17:30:37.847",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698108,1756315837856,"fUST",-598.07258356,0.00021101,2,"2025-08-27T17:30:37.856",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698109,1756315837865,"fUST",-500.0,0.00021101,2,"2025-08-27T17:30:37.865",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698110,1756315837876,"fUST",-500.0,0.00021101,2,"2025-08-27T17:30:37.876",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698111,1756315837885,"fUST",-481.29085554,0.00021101,2,"2025-08-27T17:30:37.885",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698112,1756315837894,"fUST",-53498.224681,0.00021102,2,"2025-08-27T17:30:37.894",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698113,1756315837903,"fUST",-92691.0803558,0.00021102,2,"2025-08-27T17:30:37.903",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698114,1756315837913,"fUST",-151.0,0.000212,3,"2025-08-27T17:30:37.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698115,1756315837922,"fUST",-3082.7781087,0.000212,2,"2025-08-27T17:30:37.922",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698116,1756315837932,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:37.932",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698117,1756315837942,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:37.942",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698118,1756315837951,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:37.951",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698119,1756315837961,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:37.961",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698120,1756315837971,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:37.971",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698121,1756315837981,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:37.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698122,1756315837995,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:37.995",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698123,1756315838005,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:38.005",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698124,1756315838014,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:38.014",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698125,1756315838024,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:38.024",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698126,1756315838033,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:38.033",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698127,1756315838043,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:38.043",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698128,1756315838052,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:38.052",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698129,1756315838061,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:38.061",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698130,1756315838071,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:38.071",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698131,1756315838080,"fUST",-200.0,0.00021263,10,"2025-08-27T17:30:38.080",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698132,1756315838091,"fUST",-243.388394,0.00021263,10,"2025-08-27T17:30:38.091",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698133,1756315838101,"fUST",-100000.0,0.00021263,2,"2025-08-27T17:30:38.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698134,1756315838112,"fUST",-151.0,0.000213,4,"2025-08-27T17:30:38.112",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698135,1756315838127,"fUST",-151.0,0.000213,4,"2025-08-27T17:30:38.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698136,1756315838137,"fUST",-500.0,0.000213,4,"2025-08-27T17:30:38.137",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698137,1756315838146,"fUST",-2825.92276709,0.00021323,2,"2025-08-27T17:30:38.146",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698138,1756315838156,"fUST",-3082.77810866,0.0002135,2,"2025-08-27T17:30:38.156",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698139,1756315838166,"fUST",-459.64861499,0.00021359,2,"2025-08-27T17:30:38.166",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698140,1756315838175,"fUST",-928.59741136,0.00021372,2,"2025-08-27T17:30:38.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698141,1756315838185,"fUST",-370000.0,0.00021372,2,"2025-08-27T17:30:38.185",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698142,1756315838194,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.194",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698143,1756315838204,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.204",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698144,1756315838213,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.213",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698145,1756315838223,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.223",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698146,1756315838232,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.232",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698147,1756315838242,"fUST",-400.17194902,0.00021373,2,"2025-08-27T17:30:38.242",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698148,1756315838251,"fUST",-607.94876841,0.00021373,2,"2025-08-27T17:30:38.251",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698149,1756315838261,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.261",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698150,1756315838270,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698151,1756315838281,"fUST",-529.15628133,0.00021373,2,"2025-08-27T17:30:38.281",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698152,1756315838290,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.290",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698153,1756315838300,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.300",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698154,1756315838309,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.309",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698155,1756315838319,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.319",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698156,1756315838329,"fUST",-500.00915913,0.00021373,2,"2025-08-27T17:30:38.329",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698157,1756315838340,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.340",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698158,1756315838349,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.349",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698159,1756315838358,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.358",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698160,1756315838368,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.368",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698161,1756315838377,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.377",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698162,1756315838387,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.387",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698163,1756315838396,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.396",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698164,1756315838406,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698165,1756315838415,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.415",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698166,1756315838425,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698167,1756315838435,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.435",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698168,1756315838444,"fUST",-577.94018355,0.00021373,2,"2025-08-27T17:30:38.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698169,1756315838454,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.454",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698170,1756315838464,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.464",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698171,1756315838474,"fUST",-550.95153627,0.00021373,2,"2025-08-27T17:30:38.474",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698172,1756315838483,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.483",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698173,1756315838493,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.493",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698174,1756315838503,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.503",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698175,1756315838512,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.512",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698176,1756315838522,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.522",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698177,1756315838532,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.532",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698178,1756315838541,"fUST",-193.49576282,0.00021373,2,"2025-08-27T17:30:38.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698179,1756315838551,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698180,1756315838560,"fUST",-1112.0,0.00021373,2,"2025-08-27T17:30:38.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698181,1756315838571,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:38.571",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698182,1756315838581,"fUST",-155.18906074,0.00021373,2,"2025-08-27T17:30:38.581",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698183,1756315838794,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.794",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698184,1756315838817,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.817",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698185,1756315838826,"fUST",-151.95393366,0.00021373,2,"2025-08-27T17:30:38.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698186,1756315838835,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.835",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698187,1756315838845,"fUST",-152.69064147,0.00021373,2,"2025-08-27T17:30:38.845",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698188,1756315838855,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:38.855",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698189,1756315838864,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:38.864",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698190,1756315838874,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:38.874",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698191,1756315838884,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:38.884",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698192,1756315838893,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.893",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698193,1756315838902,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.902",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698194,1756315838912,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:38.912",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698195,1756315838921,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.921",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698196,1756315838930,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.930",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698197,1756315838939,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698198,1756315838949,"fUST",-151.50829414,0.00021373,2,"2025-08-27T17:30:38.949",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698199,1756315838958,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:38.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698200,1756315838967,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:38.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698201,1756315838977,"fUST",-151.18953785,0.00021373,2,"2025-08-27T17:30:38.977",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698202,1756315838986,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:38.986",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698203,1756315838995,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:38.995",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698204,1756315839004,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:39.004",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698205,1756315839014,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:39.014",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698206,1756315839023,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:39.023",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698207,1756315839032,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:39.032",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698208,1756315839042,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:39.042",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698209,1756315839051,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:39.051",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698210,1756315839060,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:39.060",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698211,1756315839069,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:39.069",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698212,1756315839078,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:39.078",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698213,1756315839088,"fUST",-152.70876926,0.00021373,2,"2025-08-27T17:30:39.088",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698214,1756315839097,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:39.097",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698215,1756315839106,"fUST",-500.0,0.00021373,2,"2025-08-27T17:30:39.106",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698216,1756315839115,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:39.115",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698217,1756315839125,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:39.125",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698218,1756315839134,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:39.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698219,1756315839143,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:39.143",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698220,1756315839152,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:39.152",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698221,1756315839161,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:39.161",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698222,1756315839170,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:39.170",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698223,1756315839179,"fUST",-151.0,0.00021373,2,"2025-08-27T17:30:39.179",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698224,1756315839188,"fUST",-245.80550694,0.00021373,2,"2025-08-27T17:30:39.188",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698225,1756315839199,"fUST",-151.0,0.000214,3,"2025-08-27T17:30:39.199",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698226,1756315839208,"fUST",-310.0,0.00021457,2,"2025-08-27T17:30:39.208",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698227,1756315839219,"fUST",-156.90413186,0.00021471,2,"2025-08-27T17:30:39.219",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698228,1756315839228,"fUST",-1000.0,0.00021471,2,"2025-08-27T17:30:39.228",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698229,1756315839237,"fUST",-1000.0,0.00021471,2,"2025-08-27T17:30:39.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698230,1756315839246,"fUST",-1000.0,0.00021471,2,"2025-08-27T17:30:39.246",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698231,1756315839255,"fUST",-1000.0,0.00021471,2,"2025-08-27T17:30:39.255",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698232,1756315839265,"fUST",-1000.0,0.00021471,2,"2025-08-27T17:30:39.265",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698233,1756315839274,"fUST",-1000.0,0.00021471,2,"2025-08-27T17:30:39.274",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698234,1756315839283,"fUST",-1000.0,0.00021471,2,"2025-08-27T17:30:39.283",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698235,1756315839292,"fUST",-1000.0,0.00021471,2,"2025-08-27T17:30:39.292",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698236,1756315839301,"fUST",-1000.0,0.00021471,2,"2025-08-27T17:30:39.301",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698237,1756315839310,"fUST",-1000.0,0.00021471,2,"2025-08-27T17:30:39.310",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698239,1756315839319,"fUST",-1000.0,0.00021471,2,"2025-08-27T17:30:39.319",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698241,1756315839328,"fUST",-1000.0,0.00021471,2,"2025-08-27T17:30:39.328",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698243,1756315839338,"fUST",-1000.0,0.00021471,2,"2025-08-27T17:30:39.338",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698245,1756315839349,"fUST",-1000.0,0.00021471,2,"2025-08-27T17:30:39.349",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698247,1756315839359,"fUST",-884.5330352,0.00021471,2,"2025-08-27T17:30:39.359",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698249,1756315839371,"fUST",-2225.29827908,0.00021472,2,"2025-08-27T17:30:39.371",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698251,1756315839380,"fUST",-151.0,0.000215,3,"2025-08-27T17:30:39.380",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698253,1756315839389,"fUST",-3082.77810866,0.000215,2,"2025-08-27T17:30:39.389",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698255,1756315839398,"fUST",-500.0,0.00021574,4,"2025-08-27T17:30:39.398",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698257,1756315839407,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.407",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698259,1756315839416,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.416",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698261,1756315839426,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.426",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698263,1756315839435,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.435",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698265,1756315839444,"fUST",-152.27873634,0.00021583,2,"2025-08-27T17:30:39.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698267,1756315839453,"fUST",-10285.31114669,0.00021583,2,"2025-08-27T17:30:39.453",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698269,1756315839465,"fUST",-300.0,0.00021583,2,"2025-08-27T17:30:39.465",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698271,1756315839474,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.474",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698273,1756315839483,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.483",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698275,1756315839492,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.492",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698277,1756315839502,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.502",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698279,1756315839511,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.511",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698281,1756315839521,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.521",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698283,1756315839532,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.532",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698285,1756315839541,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698287,1756315839551,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698289,1756315839561,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.561",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698291,1756315839572,"fUST",-194.72792766,0.00021583,2,"2025-08-27T17:30:39.572",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698293,1756315839582,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.582",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698295,1756315839591,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.591",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698297,1756315839600,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.600",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698299,1756315839610,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.610",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698301,1756315839620,"fUST",-2434.74389024,0.00021583,2,"2025-08-27T17:30:39.620",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698303,1756315839631,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.631",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698305,1756315839649,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.649",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698308,1756315839658,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.658",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698309,1756315839668,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.668",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698311,1756315839677,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.677",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698313,1756315839686,"fUST",-1000.0,0.00021583,2,"2025-08-27T17:30:39.686",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698316,1756315839696,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.696",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698319,1756315839705,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.705",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698322,1756315839715,"fUST",-1000.0,0.00021583,2,"2025-08-27T17:30:39.715",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698324,1756315839724,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.724",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698328,1756315839733,"fUST",-1000.0,0.00021583,2,"2025-08-27T17:30:39.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698329,1756315839742,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.742",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698332,1756315839753,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.753",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698334,1756315839763,"fUST",-1000.0,0.00021583,2,"2025-08-27T17:30:39.763",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698336,1756315839773,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.773",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698338,1756315839783,"fUST",-1000.0,0.00021583,2,"2025-08-27T17:30:39.783",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698340,1756315839792,"fUST",-151.0,0.00021583,2,"2025-08-27T17:30:39.792",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698342,1756315839802,"fUST",-1000.0,0.00021583,2,"2025-08-27T17:30:39.802",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698344,1756315839812,"fUST",-1000.0,0.00021583,2,"2025-08-27T17:30:39.812",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698347,1756315839824,"fUST",-1000.0,0.00021583,2,"2025-08-27T17:30:39.824",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698350,1756315839833,"fUST",-1000.0,0.00021583,2,"2025-08-27T17:30:39.833",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698353,1756315839843,"fUST",-1000.0,0.00021583,2,"2025-08-27T17:30:39.843",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698356,1756315839852,"fUST",-1000.0,0.00021583,2,"2025-08-27T17:30:39.852",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698359,1756315839862,"fUST",-1000.0,0.00021583,2,"2025-08-27T17:30:39.862",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698362,1756315839871,"fUST",-1000.0,0.00021583,2,"2025-08-27T17:30:39.871",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698364,1756315839881,"fUST",-151.0,0.000216,4,"2025-08-27T17:30:39.881",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698366,1756315839890,"fUST",-1255.21829283,0.00021638,2,"2025-08-27T17:30:39.890",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698368,1756315839899,"fUST",-1112.0,0.00021647,2,"2025-08-27T17:30:39.899",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698370,1756315839908,"fUST",-179.90165407,0.00021647,2,"2025-08-27T17:30:39.908",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698372,1756315839918,"fUST",-500.0,0.00021647,2,"2025-08-27T17:30:39.918",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698374,1756315839928,"fUST",-500.0,0.00021647,2,"2025-08-27T17:30:39.928",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698376,1756315839938,"fUST",-500.0,0.00021647,2,"2025-08-27T17:30:39.938",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698379,1756315839947,"fUST",-151.0,0.00021647,2,"2025-08-27T17:30:39.947",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698382,1756315839957,"fUST",-266.74402892,0.00021647,2,"2025-08-27T17:30:39.957",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698385,1756315839966,"fUST",-239.28245469,0.00021647,2,"2025-08-27T17:30:39.966",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698388,1756315839975,"fUST",-500.0,0.00021647,2,"2025-08-27T17:30:39.975",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698391,1756315839984,"fUST",-500.0,0.00021647,2,"2025-08-27T17:30:39.984",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698394,1756315839993,"fUST",-151.0,0.00021647,2,"2025-08-27T17:30:39.993",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698397,1756315840004,"fUST",-500.0,0.00021647,2,"2025-08-27T17:30:40.004",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698400,1756315840014,"fUST",-500.0,0.00021647,2,"2025-08-27T17:30:40.014",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698403,1756315840023,"fUST",-557.78466304,0.00021647,2,"2025-08-27T17:30:40.023",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698407,1756315840034,"fUST",-151.0,0.00021647,2,"2025-08-27T17:30:40.034",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698409,1756315840043,"fUST",-151.70332095,0.00021647,2,"2025-08-27T17:30:40.043",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698413,1756315840052,"fUST",-151.0,0.00021647,2,"2025-08-27T17:30:40.052",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698416,1756315840063,"fUST",-500.0,0.00021647,2,"2025-08-27T17:30:40.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698418,1756315840072,"fUST",-500.0,0.00021647,2,"2025-08-27T17:30:40.072",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698420,1756315840081,"fUST",-500.0,0.00021647,2,"2025-08-27T17:30:40.081",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698422,1756315840090,"fUST",-500.0,0.00021647,2,"2025-08-27T17:30:40.090",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698424,1756315840099,"fUST",-151.0,0.00021647,2,"2025-08-27T17:30:40.099",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698426,1756315840108,"fUST",-500.0,0.00021647,2,"2025-08-27T17:30:40.108",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698427,1756315840117,"fUST",-151.0,0.00021647,2,"2025-08-27T17:30:40.117",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698430,1756315840127,"fUST",-500.0,0.00021647,2,"2025-08-27T17:30:40.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698432,1756315840136,"fUST",-151.0,0.00021647,2,"2025-08-27T17:30:40.136",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698435,1756315840145,"fUST",-154.97535819,0.00021647,2,"2025-08-27T17:30:40.145",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698438,1756315840155,"fUST",-151.0,0.00021647,2,"2025-08-27T17:30:40.155",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698441,1756315840164,"fUST",-153.17989669,0.00021647,2,"2025-08-27T17:30:40.164",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698444,1756315840173,"fUST",-151.0,0.00021647,2,"2025-08-27T17:30:40.173",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698447,1756315840183,"fUST",-151.0,0.00021647,2,"2025-08-27T17:30:40.183",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698450,1756315840193,"fUST",-271.74421518,0.00021647,2,"2025-08-27T17:30:40.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698453,1756315840202,"fUST",-3082.77810866,0.0002165,2,"2025-08-27T17:30:40.202",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698456,1756315840212,"fUST",-153.0,0.00021666,2,"2025-08-27T17:30:40.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698459,1756315840222,"fUST",-154.3049667,0.00021666,2,"2025-08-27T17:30:40.222",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698461,1756315840233,"fUST",-161.1421334,0.00021666,2,"2025-08-27T17:30:40.233",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698466,1756315840243,"fUST",-153.0,0.00021666,2,"2025-08-27T17:30:40.243",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698469,1756315840252,"fUST",-153.0,0.00021666,2,"2025-08-27T17:30:40.252",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698471,1756315840262,"fUST",-161.1421334,0.00021666,2,"2025-08-27T17:30:40.262",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698475,1756315840271,"fUST",-153.0,0.00021666,2,"2025-08-27T17:30:40.271",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698478,1756315840280,"fUST",-161.1421334,0.00021666,2,"2025-08-27T17:30:40.280",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698480,1756315840289,"fUST",-153.0,0.00021666,2,"2025-08-27T17:30:40.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698483,1756315840299,"fUST",-151.0,0.000217,3,"2025-08-27T17:30:40.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698486,1756315840308,"fUST",-151.0,0.000217,3,"2025-08-27T17:30:40.308",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698490,1756315840317,"fUST",-151.0,0.000217,4,"2025-08-27T17:30:40.317",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698492,1756315840327,"fUST",-151.0,0.000218,3,"2025-08-27T17:30:40.327",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698495,1756315840336,"fUST",-151.0,0.000218,3,"2025-08-27T17:30:40.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698498,1756315840346,"fUST",-151.0,0.000218,4,"2025-08-27T17:30:40.346",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698502,1756315840355,"fUST",-151.0,0.000218,3,"2025-08-27T17:30:40.355",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698505,1756315840364,"fUST",-151.0,0.000218,3,"2025-08-27T17:30:40.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698508,1756315840375,"fUST",-3082.77810866,0.000218,2,"2025-08-27T17:30:40.375",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698511,1756315840385,"fUST",-1000.0,0.00021817,2,"2025-08-27T17:30:40.385",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698514,1756315840394,"fUST",-500.0,0.00021848,4,"2025-08-27T17:30:40.394",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698517,1756315840404,"fUST",-1538.67610642,0.00021862,2,"2025-08-27T17:30:40.404",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698520,1756315840413,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.413",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698523,1756315840423,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.423",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698526,1756315840432,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.432",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698529,1756315840442,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.442",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698532,1756315840451,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.451",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698535,1756315840461,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.461",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698538,1756315840470,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.470",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698541,1756315840479,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.479",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698544,1756315840488,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.488",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698547,1756315840498,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.498",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698550,1756315840507,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.507",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698553,1756315840517,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.517",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698556,1756315840527,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.527",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698559,1756315840537,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.537",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698562,1756315840546,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.546",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698565,1756315840555,"fUST",-500.0,0.00021873,2,"2025-08-27T17:30:40.555",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698568,1756315840566,"fUST",-160.0,0.00021896,2,"2025-08-27T17:30:40.566",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698571,1756315840578,"fUST",-202.85787161,0.00021899,2,"2025-08-27T17:30:40.578",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698574,1756315840587,"fUST",-494946.31,0.000219,2,"2025-08-27T17:30:40.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698577,1756315840597,"fUST",-287476.39,0.000219,2,"2025-08-27T17:30:40.597",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698580,1756315840606,"fUST",-151.0,0.000219,4,"2025-08-27T17:30:40.606",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698583,1756315840616,"fUST",-151.0,0.000219,4,"2025-08-27T17:30:40.616",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698586,1756315840627,"fUST",-151.0,0.000219,3,"2025-08-27T17:30:40.627",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698589,1756315840637,"fUST",-151.0,0.000219,3,"2025-08-27T17:30:40.637",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698592,1756315840647,"fUST",-151.0,0.000219,3,"2025-08-27T17:30:40.647",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698595,1756315840657,"fUST",-151.0,0.000219,3,"2025-08-27T17:30:40.657",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698598,1756315840666,"fUST",-151.0,0.000219,3,"2025-08-27T17:30:40.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698601,1756315840676,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.676",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698604,1756315840685,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698607,1756315840694,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698610,1756315840704,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.704",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698613,1756315840714,"fUST",-270.285985,0.000219,2,"2025-08-27T17:30:40.714",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698616,1756315840723,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.723",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698619,1756315840733,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698622,1756315840743,"fUST",-153.054194,0.000219,2,"2025-08-27T17:30:40.743",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698626,1756315840752,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.752",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698629,1756315840762,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698632,1756315840772,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.772",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698635,1756315840782,"fUST",-270.114843,0.000219,2,"2025-08-27T17:30:40.782",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698638,1756315840791,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.791",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698641,1756315840800,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698644,1756315840809,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698647,1756315840819,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698650,1756315840828,"fUST",-195.109735,0.000219,2,"2025-08-27T17:30:40.828",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698653,1756315840838,"fUST",-195.109735,0.000219,2,"2025-08-27T17:30:40.838",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698656,1756315840847,"fUST",-195.109735,0.000219,2,"2025-08-27T17:30:40.847",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698659,1756315840856,"fUST",-195.109735,0.000219,2,"2025-08-27T17:30:40.856",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698662,1756315840865,"fUST",-195.109735,0.000219,2,"2025-08-27T17:30:40.865",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698665,1756315840875,"fUST",-195.109735,0.000219,2,"2025-08-27T17:30:40.875",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698668,1756315840885,"fUST",-195.109735,0.000219,2,"2025-08-27T17:30:40.885",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698671,1756315840894,"fUST",-195.109735,0.000219,2,"2025-08-27T17:30:40.894",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698674,1756315840903,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.903",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698677,1756315840912,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.912",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698680,1756315840921,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.921",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698683,1756315840933,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.933",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698686,1756315840943,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.943",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698689,1756315840952,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.952",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698692,1756315840962,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.962",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698695,1756315840972,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698698,1756315840981,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698701,1756315840991,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:40.991",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698704,1756315841000,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.000",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698707,1756315841010,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.010",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698711,1756315841020,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.020",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698713,1756315841030,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.030",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698715,1756315841039,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.039",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698717,1756315841048,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.048",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698719,1756315841058,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698721,1756315841067,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.067",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698723,1756315841077,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.077",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698725,1756315841086,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.086",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698727,1756315841095,"fUST",-183.439541,0.000219,2,"2025-08-27T17:30:41.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698729,1756315841104,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.104",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698731,1756315841114,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698733,1756315841123,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.123",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698735,1756315841132,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.132",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698737,1756315841142,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.142",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698739,1756315841151,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.151",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698741,1756315841161,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.161",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698743,1756315841171,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.171",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698745,1756315841180,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.180",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698747,1756315841189,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.189",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698749,1756315841200,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.200",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698751,1756315841209,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.209",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698753,1756315841218,"fUST",-152.043175,0.000219,2,"2025-08-27T17:30:41.218",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698755,1756315841228,"fUST",-729.532804,0.000219,2,"2025-08-27T17:30:41.228",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698757,1756315841237,"fUST",-729.532804,0.000219,2,"2025-08-27T17:30:41.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698759,1756315841247,"fUST",-729.532804,0.000219,2,"2025-08-27T17:30:41.247",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698761,1756315841256,"fUST",-729.532804,0.000219,2,"2025-08-27T17:30:41.256",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698763,1756315841266,"fUST",-729.532804,0.000219,2,"2025-08-27T17:30:41.266",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698765,1756315841275,"fUST",-729.532804,0.000219,2,"2025-08-27T17:30:41.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698767,1756315841285,"fUST",-729.532804,0.000219,2,"2025-08-27T17:30:41.285",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698769,1756315841295,"fUST",-729.532804,0.000219,2,"2025-08-27T17:30:41.295",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698771,1756315841305,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.305",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698773,1756315841314,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.314",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698775,1756315841323,"fUST",-347.988415,0.000219,2,"2025-08-27T17:30:41.323",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698777,1756315841332,"fUST",-347.988415,0.000219,2,"2025-08-27T17:30:41.332",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698779,1756315841342,"fUST",-347.988415,0.000219,2,"2025-08-27T17:30:41.342",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698781,1756315841352,"fUST",-347.988415,0.000219,2,"2025-08-27T17:30:41.352",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698783,1756315841361,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.361",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698785,1756315841370,"fUST",-347.988415,0.000219,2,"2025-08-27T17:30:41.370",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698787,1756315841380,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.380",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698789,1756315841390,"fUST",-347.988415,0.000219,2,"2025-08-27T17:30:41.390",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698791,1756315841400,"fUST",-347.988415,0.000219,2,"2025-08-27T17:30:41.400",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698793,1756315841409,"fUST",-347.988415,0.000219,2,"2025-08-27T17:30:41.409",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698795,1756315841419,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.419",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698797,1756315841429,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.429",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698799,1756315841438,"fUST",-284.282644,0.000219,2,"2025-08-27T17:30:41.438",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698801,1756315841448,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.448",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698803,1756315841457,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.457",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698805,1756315841467,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.467",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698807,1756315841477,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.477",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698809,1756315841486,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.486",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698811,1756315841496,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.496",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698813,1756315841505,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.505",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698815,1756315841515,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.515",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698817,1756315841526,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.526",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698819,1756315841537,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.537",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698822,1756315841546,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.546",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698824,1756315841555,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.555",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698826,1756315841565,"fUST",-224.5,0.000219,2,"2025-08-27T17:30:41.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698827,1756315841578,"fUST",-224.5,0.000219,2,"2025-08-27T17:30:41.578",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698829,1756315841587,"fUST",-224.5,0.000219,2,"2025-08-27T17:30:41.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698832,1756315841597,"fUST",-224.5,0.000219,2,"2025-08-27T17:30:41.597",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698834,1756315841606,"fUST",-224.5,0.000219,2,"2025-08-27T17:30:41.606",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698836,1756315841616,"fUST",-224.5,0.000219,2,"2025-08-27T17:30:41.616",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698838,1756315841625,"fUST",-224.5,0.000219,2,"2025-08-27T17:30:41.625",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698840,1756315841635,"fUST",-224.5,0.000219,2,"2025-08-27T17:30:41.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698842,1756315841646,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.646",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698844,1756315841656,"fUST",-153.47438,0.000219,2,"2025-08-27T17:30:41.656",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698846,1756315841665,"fUST",-720.776612,0.000219,2,"2025-08-27T17:30:41.665",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698848,1756315841674,"fUST",-720.776612,0.000219,2,"2025-08-27T17:30:41.674",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698850,1756315841684,"fUST",-720.776612,0.000219,2,"2025-08-27T17:30:41.684",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698852,1756315841693,"fUST",-720.776612,0.000219,2,"2025-08-27T17:30:41.693",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698854,1756315841703,"fUST",-720.776612,0.000219,2,"2025-08-27T17:30:41.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698856,1756315841712,"fUST",-720.776612,0.000219,2,"2025-08-27T17:30:41.712",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698858,1756315841722,"fUST",-720.776612,0.000219,2,"2025-08-27T17:30:41.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698860,1756315841733,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698862,1756315841742,"fUST",-720.776612,0.000219,2,"2025-08-27T17:30:41.742",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698864,1756315841752,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.752",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698866,1756315841762,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698885,1756315841929,"fUST",-158.262066,0.000219,2,"2025-08-27T17:30:41.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698887,1756315841941,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.941",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698889,1756315841951,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.951",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698891,1756315841960,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.960",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698893,1756315841970,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.970",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698895,1756315841979,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.979",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698897,1756315841990,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.990",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698899,1756315841999,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:41.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698901,1756315842009,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.009",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698903,1756315842019,"fUST",-544.678646,0.000219,2,"2025-08-27T17:30:42.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698905,1756315842028,"fUST",-544.678646,0.000219,2,"2025-08-27T17:30:42.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698907,1756315842038,"fUST",-544.678646,0.000219,2,"2025-08-27T17:30:42.038",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698909,1756315842047,"fUST",-544.678646,0.000219,2,"2025-08-27T17:30:42.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698911,1756315842056,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.056",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698913,1756315842065,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.065",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698915,1756315842075,"fUST",-544.678646,0.000219,2,"2025-08-27T17:30:42.075",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698917,1756315842084,"fUST",-544.678646,0.000219,2,"2025-08-27T17:30:42.084",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698919,1756315842093,"fUST",-544.678646,0.000219,2,"2025-08-27T17:30:42.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698921,1756315842102,"fUST",-544.678646,0.000219,2,"2025-08-27T17:30:42.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698923,1756315842111,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.111",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698925,1756315842121,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.121",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698927,1756315842130,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.130",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698930,1756315842139,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.139",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698931,1756315842149,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.149",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698934,1756315842158,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.158",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698936,1756315842167,"fUST",-275.422824,0.000219,2,"2025-08-27T17:30:42.167",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698938,1756315842177,"fUST",-275.422824,0.000219,2,"2025-08-27T17:30:42.177",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698940,1756315842186,"fUST",-275.422824,0.000219,2,"2025-08-27T17:30:42.186",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698942,1756315842196,"fUST",-275.422824,0.000219,2,"2025-08-27T17:30:42.196",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698944,1756315842205,"fUST",-275.422824,0.000219,2,"2025-08-27T17:30:42.205",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698946,1756315842215,"fUST",-275.422824,0.000219,2,"2025-08-27T17:30:42.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698948,1756315842224,"fUST",-275.422824,0.000219,2,"2025-08-27T17:30:42.224",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698950,1756315842234,"fUST",-275.422824,0.000219,2,"2025-08-27T17:30:42.234",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698952,1756315842243,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.243",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698954,1756315842252,"fUST",-151.498068,0.000219,2,"2025-08-27T17:30:42.252",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698956,1756315842262,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.262",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698958,1756315842271,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.271",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698960,1756315842281,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.281",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698962,1756315842290,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.290",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698964,1756315842299,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698966,1756315842309,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.309",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698968,1756315842318,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.318",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698970,1756315842327,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.327",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698972,1756315842338,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.338",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698974,1756315842347,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.347",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698976,1756315842357,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.357",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698978,1756315842366,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.366",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698980,1756315842376,"fUST",-159.749067,0.000219,2,"2025-08-27T17:30:42.376",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698982,1756315842385,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.385",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698984,1756315842394,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.394",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698986,1756315842404,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.404",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698988,1756315842413,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.413",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698990,1756315842422,"fUST",-329.32111,0.000219,2,"2025-08-27T17:30:42.422",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698993,1756315842431,"fUST",-329.32111,0.000219,2,"2025-08-27T17:30:42.431",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698995,1756315842441,"fUST",-329.32111,0.000219,2,"2025-08-27T17:30:42.441",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698997,1756315842450,"fUST",-329.32111,0.000219,2,"2025-08-27T17:30:42.450",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381698999,1756315842459,"fUST",-329.32111,0.000219,2,"2025-08-27T17:30:42.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699001,1756315842469,"fUST",-329.32111,0.000219,2,"2025-08-27T17:30:42.469",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699003,1756315842478,"fUST",-329.32111,0.000219,2,"2025-08-27T17:30:42.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699005,1756315842487,"fUST",-329.32111,0.000219,2,"2025-08-27T17:30:42.487",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699007,1756315842497,"fUST",-763.402236,0.000219,2,"2025-08-27T17:30:42.497",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699009,1756315842506,"fUST",-763.402236,0.000219,2,"2025-08-27T17:30:42.506",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699011,1756315842515,"fUST",-763.402236,0.000219,2,"2025-08-27T17:30:42.515",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699013,1756315842525,"fUST",-763.402236,0.000219,2,"2025-08-27T17:30:42.525",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699015,1756315842539,"fUST",-763.402236,0.000219,2,"2025-08-27T17:30:42.539",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699017,1756315842548,"fUST",-763.402236,0.000219,2,"2025-08-27T17:30:42.548",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699019,1756315842557,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.557",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699021,1756315842567,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.567",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699022,1756315842578,"fUST",-763.402236,0.000219,2,"2025-08-27T17:30:42.578",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699025,1756315842587,"fUST",-763.402236,0.000219,2,"2025-08-27T17:30:42.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699027,1756315842597,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.597",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699029,1756315842606,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.606",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699031,1756315842616,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.616",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699033,1756315842626,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699035,1756315842635,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699037,1756315842645,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.645",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699039,1756315842655,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.655",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699041,1756315842665,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.665",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699043,1756315842674,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.674",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699045,1756315842684,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.684",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699047,1756315842693,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.693",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699049,1756315842703,"fUST",-251.5023,0.000219,2,"2025-08-27T17:30:42.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699051,1756315842712,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.712",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699052,1756315842721,"fUST",-251.5023,0.000219,2,"2025-08-27T17:30:42.721",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699055,1756315842731,"fUST",-251.5023,0.000219,2,"2025-08-27T17:30:42.731",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699057,1756315842740,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.740",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699059,1756315842749,"fUST",-251.5023,0.000219,2,"2025-08-27T17:30:42.749",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699061,1756315842758,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.758",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699063,1756315842768,"fUST",-251.5023,0.000219,2,"2025-08-27T17:30:42.768",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699065,1756315842778,"fUST",-251.5023,0.000219,2,"2025-08-27T17:30:42.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699067,1756315842787,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699069,1756315842800,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699071,1756315842809,"fUST",-251.5023,0.000219,2,"2025-08-27T17:30:42.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699073,1756315842819,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699075,1756315842828,"fUST",-251.5023,0.000219,2,"2025-08-27T17:30:42.828",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699077,1756315842838,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.838",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699079,1756315842848,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699081,1756315842858,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.858",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699083,1756315842867,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699085,1756315842876,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.876",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699087,1756315842885,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.885",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699089,1756315842895,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.895",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699091,1756315842904,"fUST",-237.942733,0.000219,2,"2025-08-27T17:30:42.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699093,1756315842913,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699095,1756315842922,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.922",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699097,1756315842931,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.931",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699099,1756315842940,"fUST",-154.976772,0.000219,2,"2025-08-27T17:30:42.940",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699101,1756315842949,"fUST",-351.408763,0.000219,2,"2025-08-27T17:30:42.949",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699103,1756315842958,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699105,1756315842967,"fUST",-351.408763,0.000219,2,"2025-08-27T17:30:42.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699108,1756315842976,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:42.976",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699112,1756315842986,"fUST",-351.408763,0.000219,2,"2025-08-27T17:30:42.986",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699116,1756315842995,"fUST",-351.408763,0.000219,2,"2025-08-27T17:30:42.995",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699120,1756315843006,"fUST",-351.408763,0.000219,2,"2025-08-27T17:30:43.006",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699124,1756315843016,"fUST",-351.408763,0.000219,2,"2025-08-27T17:30:43.016",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699127,1756315843027,"fUST",-351.408763,0.000219,2,"2025-08-27T17:30:43.027",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699130,1756315843035,"fUST",-351.408763,0.000219,2,"2025-08-27T17:30:43.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699132,1756315843044,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.044",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699134,1756315843054,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.054",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699136,1756315843064,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.064",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699138,1756315843073,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.073",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699140,1756315843083,"fUST",-197.164219,0.000219,2,"2025-08-27T17:30:43.083",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699142,1756315843092,"fUST",-197.164219,0.000219,2,"2025-08-27T17:30:43.092",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699144,1756315843101,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699146,1756315843111,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.111",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699148,1756315843121,"fUST",-197.164219,0.000219,2,"2025-08-27T17:30:43.121",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699150,1756315843130,"fUST",-197.164219,0.000219,2,"2025-08-27T17:30:43.130",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699152,1756315843139,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.139",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699154,1756315843149,"fUST",-197.164219,0.000219,2,"2025-08-27T17:30:43.149",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699156,1756315843159,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.159",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699157,1756315843169,"fUST",-197.164219,0.000219,2,"2025-08-27T17:30:43.169",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699159,1756315843178,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.178",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699161,1756315843188,"fUST",-197.164219,0.000219,2,"2025-08-27T17:30:43.188",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699163,1756315843199,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.199",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699166,1756315843208,"fUST",-197.164219,0.000219,2,"2025-08-27T17:30:43.208",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699168,1756315843218,"fUST",-364.894217,0.000219,2,"2025-08-27T17:30:43.218",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699170,1756315843227,"fUST",-364.894217,0.000219,2,"2025-08-27T17:30:43.227",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699172,1756315843237,"fUST",-364.894217,0.000219,2,"2025-08-27T17:30:43.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699173,1756315843247,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.247",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699176,1756315843256,"fUST",-364.894217,0.000219,2,"2025-08-27T17:30:43.256",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699178,1756315843266,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.266",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699179,1756315843275,"fUST",-364.894217,0.000219,2,"2025-08-27T17:30:43.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699181,1756315843285,"fUST",-364.894217,0.000219,2,"2025-08-27T17:30:43.285",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699183,1756315843294,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.294",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699185,1756315843303,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.303",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699187,1756315843312,"fUST",-151.299239,0.000219,2,"2025-08-27T17:30:43.312",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699189,1756315843322,"fUST",-364.894217,0.000219,2,"2025-08-27T17:30:43.322",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699191,1756315843331,"fUST",-364.894217,0.000219,2,"2025-08-27T17:30:43.331",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699193,1756315843341,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.341",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699195,1756315843350,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.350",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699197,1756315843359,"fUST",-280.685339,0.000219,2,"2025-08-27T17:30:43.359",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699199,1756315843369,"fUST",-280.685339,0.000219,2,"2025-08-27T17:30:43.369",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699201,1756315843378,"fUST",-280.685339,0.000219,2,"2025-08-27T17:30:43.378",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699203,1756315843388,"fUST",-280.685339,0.000219,2,"2025-08-27T17:30:43.388",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699205,1756315843397,"fUST",-187.01715,0.000219,2,"2025-08-27T17:30:43.397",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699207,1756315843407,"fUST",-187.01715,0.000219,2,"2025-08-27T17:30:43.407",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699209,1756315843416,"fUST",-280.685339,0.000219,2,"2025-08-27T17:30:43.416",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699211,1756315843425,"fUST",-187.01715,0.000219,2,"2025-08-27T17:30:43.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699213,1756315843434,"fUST",-280.685339,0.000219,2,"2025-08-27T17:30:43.434",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699215,1756315843443,"fUST",-187.01715,0.000219,2,"2025-08-27T17:30:43.443",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699217,1756315843453,"fUST",-280.685339,0.000219,2,"2025-08-27T17:30:43.453",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699219,1756315843462,"fUST",-280.685339,0.000219,2,"2025-08-27T17:30:43.462",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699221,1756315843471,"fUST",-187.01715,0.000219,2,"2025-08-27T17:30:43.471",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699223,1756315843481,"fUST",-187.01715,0.000219,2,"2025-08-27T17:30:43.481",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699225,1756315843491,"fUST",-187.01715,0.000219,2,"2025-08-27T17:30:43.491",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699227,1756315843501,"fUST",-187.01715,0.000219,2,"2025-08-27T17:30:43.501",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699229,1756315843510,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.510",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699231,1756315843520,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.520",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699233,1756315843529,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.529",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699235,1756315843539,"fUST",-152.456172,0.000219,2,"2025-08-27T17:30:43.539",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699237,1756315843548,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.548",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699239,1756315843557,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.557",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699241,1756315843570,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.570",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699243,1756315843579,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699245,1756315843589,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.589",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699247,1756315843598,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.598",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699249,1756315843607,"fUST",-291.945775,0.000219,2,"2025-08-27T17:30:43.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699251,1756315843618,"fUST",-291.945775,0.000219,2,"2025-08-27T17:30:43.618",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699253,1756315843627,"fUST",-291.945775,0.000219,2,"2025-08-27T17:30:43.627",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699255,1756315843636,"fUST",-291.945775,0.000219,2,"2025-08-27T17:30:43.636",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699257,1756315843646,"fUST",-755.505646,0.000219,2,"2025-08-27T17:30:43.646",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699259,1756315843656,"fUST",-291.945775,0.000219,2,"2025-08-27T17:30:43.656",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699261,1756315843666,"fUST",-755.505646,0.000219,2,"2025-08-27T17:30:43.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699263,1756315843675,"fUST",-291.945775,0.000219,2,"2025-08-27T17:30:43.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699265,1756315843684,"fUST",-755.505646,0.000219,2,"2025-08-27T17:30:43.684",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699267,1756315843694,"fUST",-755.505646,0.000219,2,"2025-08-27T17:30:43.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699269,1756315843703,"fUST",-755.505646,0.000219,2,"2025-08-27T17:30:43.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699271,1756315843713,"fUST",-291.945775,0.000219,2,"2025-08-27T17:30:43.713",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699273,1756315843722,"fUST",-755.505646,0.000219,2,"2025-08-27T17:30:43.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699275,1756315843732,"fUST",-291.945775,0.000219,2,"2025-08-27T17:30:43.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699277,1756315843743,"fUST",-755.505646,0.000219,2,"2025-08-27T17:30:43.743",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699279,1756315843752,"fUST",-755.505646,0.000219,2,"2025-08-27T17:30:43.752",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699281,1756315843761,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.761",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699283,1756315843771,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699285,1756315843781,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.781",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699287,1756315843790,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.790",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699289,1756315843800,"fUST",-1109.684407,0.000219,2,"2025-08-27T17:30:43.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699291,1756315843810,"fUST",-1109.684407,0.000219,2,"2025-08-27T17:30:43.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699293,1756315843820,"fUST",-1109.684407,0.000219,2,"2025-08-27T17:30:43.820",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699295,1756315843829,"fUST",-1109.684407,0.000219,2,"2025-08-27T17:30:43.829",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699297,1756315843839,"fUST",-1109.684407,0.000219,2,"2025-08-27T17:30:43.839",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699299,1756315843848,"fUST",-1109.684407,0.000219,2,"2025-08-27T17:30:43.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699301,1756315843857,"fUST",-1109.684407,0.000219,2,"2025-08-27T17:30:43.857",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699303,1756315843867,"fUST",-1109.684407,0.000219,2,"2025-08-27T17:30:43.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699305,1756315843875,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.875",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699307,1756315843885,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.885",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699309,1756315843894,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.894",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699311,1756315843904,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699313,1756315843913,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699315,1756315843923,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.923",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699317,1756315843932,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.932",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699319,1756315843942,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.942",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699321,1756315843951,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.951",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699323,1756315843961,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.961",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699325,1756315843970,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.970",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699327,1756315843981,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699329,1756315843990,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.990",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699331,1756315843999,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:43.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699333,1756315844009,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.009",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699335,1756315844018,"fUST",-222.981086,0.000219,2,"2025-08-27T17:30:44.018",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699337,1756315844028,"fUST",-152.369809,0.000219,2,"2025-08-27T17:30:44.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699339,1756315844038,"fUST",-2665.510646,0.000219,2,"2025-08-27T17:30:44.038",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699341,1756315844047,"fUST",-2665.510646,0.000219,2,"2025-08-27T17:30:44.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699343,1756315844056,"fUST",-2665.510646,0.000219,2,"2025-08-27T17:30:44.056",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699345,1756315844066,"fUST",-2665.510646,0.000219,2,"2025-08-27T17:30:44.066",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699347,1756315844075,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.075",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699349,1756315844085,"fUST",-2665.510646,0.000219,2,"2025-08-27T17:30:44.085",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699351,1756315844094,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.094",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699353,1756315844103,"fUST",-2665.510646,0.000219,2,"2025-08-27T17:30:44.103",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699355,1756315844113,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.113",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699357,1756315844122,"fUST",-792.669927,0.000219,2,"2025-08-27T17:30:44.122",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699359,1756315844132,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.132",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699361,1756315844141,"fUST",-792.669927,0.000219,2,"2025-08-27T17:30:44.141",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699363,1756315844150,"fUST",-2665.510646,0.000219,2,"2025-08-27T17:30:44.150",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699364,1756315844159,"fUST",-2665.510646,0.000219,2,"2025-08-27T17:30:44.159",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699365,1756315844169,"fUST",-792.669927,0.000219,2,"2025-08-27T17:30:44.169",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699366,1756315844178,"fUST",-792.669927,0.000219,2,"2025-08-27T17:30:44.178",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699367,1756315844188,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.188",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699368,1756315844197,"fUST",-172.411813,0.000219,2,"2025-08-27T17:30:44.197",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699369,1756315844206,"fUST",-792.669927,0.000219,2,"2025-08-27T17:30:44.206",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699370,1756315844215,"fUST",-792.669927,0.000219,2,"2025-08-27T17:30:44.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699371,1756315844225,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.225",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699372,1756315844234,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.234",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699373,1756315844243,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.243",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699374,1756315844252,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.252",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699375,1756315844261,"fUST",-792.669927,0.000219,2,"2025-08-27T17:30:44.261",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699376,1756315844270,"fUST",-792.669927,0.000219,2,"2025-08-27T17:30:44.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699377,1756315844279,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.279",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699378,1756315844288,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.288",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699379,1756315844297,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.297",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699380,1756315844306,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.306",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699381,1756315844315,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.315",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699382,1756315844325,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.325",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699384,1756315844334,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.334",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699385,1756315844343,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.343",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699387,1756315844352,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.352",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699389,1756315844362,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.362",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699391,1756315844373,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.373",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699393,1756315844383,"fUST",-183.709263,0.000219,2,"2025-08-27T17:30:44.383",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699395,1756315844393,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.393",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699397,1756315844402,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.402",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699399,1756315844411,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.411",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699401,1756315844420,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.420",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699403,1756315844429,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.429",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699405,1756315844439,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.439",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699407,1756315844448,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.448",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699409,1756315844458,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.458",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699410,1756315844467,"fUST",-158.830623,0.000219,2,"2025-08-27T17:30:44.467",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699412,1756315844476,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.476",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699415,1756315844486,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.486",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699417,1756315844496,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.496",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699419,1756315844506,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.506",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699421,1756315844515,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.515",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699423,1756315844524,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.524",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699425,1756315844533,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.533",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699427,1756315844542,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.542",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699428,1756315844552,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.552",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699430,1756315844561,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.561",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699432,1756315844572,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.572",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699434,1756315844582,"fUST",-225.865544,0.000219,2,"2025-08-27T17:30:44.582",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699436,1756315844591,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.591",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699438,1756315844601,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.601",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699440,1756315844611,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.611",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699442,1756315844620,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.620",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699444,1756315844630,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.630",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699462,1756315844786,"fUST",-153.435263,0.000219,2,"2025-08-27T17:30:44.786",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699464,1756315844796,"fUST",-2208.714366,0.000219,2,"2025-08-27T17:30:44.796",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699466,1756315844806,"fUST",-2208.714366,0.000219,2,"2025-08-27T17:30:44.806",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699468,1756315844815,"fUST",-2208.714366,0.000219,2,"2025-08-27T17:30:44.815",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699470,1756315844824,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.824",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699472,1756315844833,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.833",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699474,1756315844842,"fUST",-2208.714366,0.000219,2,"2025-08-27T17:30:44.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699476,1756315844851,"fUST",-2208.714366,0.000219,2,"2025-08-27T17:30:44.851",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699478,1756315844860,"fUST",-2208.714366,0.000219,2,"2025-08-27T17:30:44.860",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699480,1756315844870,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.870",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699481,1756315844879,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699483,1756315844888,"fUST",-2208.714366,0.000219,2,"2025-08-27T17:30:44.888",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699485,1756315844898,"fUST",-2208.714366,0.000219,2,"2025-08-27T17:30:44.898",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699487,1756315844907,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.907",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699489,1756315844916,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.916",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699491,1756315844925,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.925",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699493,1756315844936,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.936",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699495,1756315844946,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.946",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699497,1756315844955,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.955",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699499,1756315844964,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.964",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699501,1756315844973,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.973",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699503,1756315844983,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:44.983",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699505,1756315844994,"fUST",-164.948179,0.000219,2,"2025-08-27T17:30:44.994",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699507,1756315845003,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.003",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699509,1756315845012,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.012",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699511,1756315845022,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.022",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699513,1756315845032,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.032",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699515,1756315845041,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.041",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699517,1756315845051,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.051",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699519,1756315845060,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.060",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699521,1756315845070,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.070",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699523,1756315845079,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.079",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699525,1756315845088,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.088",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699527,1756315845098,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.098",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699529,1756315845107,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.107",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699531,1756315845116,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.116",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699533,1756315845125,"fUST",-280.623634,0.000219,2,"2025-08-27T17:30:45.125",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699535,1756315845135,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.135",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699537,1756315845144,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.144",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699539,1756315845153,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.153",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699541,1756315845163,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.163",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699543,1756315845173,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.173",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699545,1756315845182,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.182",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699547,1756315845191,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.191",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699549,1756315845201,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.201",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699551,1756315845210,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.210",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699553,1756315845219,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.219",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699555,1756315845229,"fUST",-217.02939,0.000219,2,"2025-08-27T17:30:45.229",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699557,1756315845239,"fUST",-203.132844,0.000219,2,"2025-08-27T17:30:45.239",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699559,1756315845248,"fUST",-151.0,0.000219,2,"2025-08-27T17:30:45.248",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699561,1756315845258,"fUST",-150000.0,0.00021917,2,"2025-08-27T17:30:45.258",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699563,1756315845268,"fUST",-10925.86090336,0.00021917,2,"2025-08-27T17:30:45.268",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699565,1756315845278,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.278",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699567,1756315845287,"fUST",-487.24,0.00021917,2,"2025-08-27T17:30:45.287",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699569,1756315845296,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.296",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699571,1756315845306,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.306",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699573,1756315845315,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.315",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699575,1756315845325,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.325",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699577,1756315845334,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.334",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699579,1756315845344,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:45.344",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699581,1756315845354,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:45.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699583,1756315845364,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:45.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699585,1756315845374,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:45.374",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699587,1756315845384,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:45.384",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699590,1756315845393,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:45.393",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699593,1756315845403,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:45.403",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699595,1756315845412,"fUST",-521.13,0.00021917,2,"2025-08-27T17:30:45.412",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699596,1756315845422,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:45.422",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699598,1756315845431,"fUST",-153.68950293,0.00021917,2,"2025-08-27T17:30:45.431",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699600,1756315845440,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699602,1756315845449,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699604,1756315845458,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.458",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699606,1756315845468,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699608,1756315845477,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.477",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699610,1756315845487,"fUST",-754.55,0.00021917,2,"2025-08-27T17:30:45.487",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699612,1756315845496,"fUST",-480.98182289,0.00021917,2,"2025-08-27T17:30:45.496",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699615,1756315845505,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.505",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699618,1756315845515,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.515",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699620,1756315845524,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.524",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699622,1756315845535,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.535",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699624,1756315845544,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.544",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699626,1756315845555,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.555",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699628,1756315845565,"fUST",-481.88664325,0.00021917,2,"2025-08-27T17:30:45.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699630,1756315845578,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.578",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699632,1756315845587,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699634,1756315845597,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.597",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699636,1756315845606,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.606",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699638,1756315845615,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.615",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699640,1756315845625,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.625",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699642,1756315845634,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.634",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699644,1756315845650,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.650",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699646,1756315845659,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.659",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699648,1756315845668,"fUST",-457.72594206,0.00021917,2,"2025-08-27T17:30:45.668",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699650,1756315845678,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.678",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699652,1756315845688,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.688",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699654,1756315845697,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.697",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699656,1756315845706,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.706",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699658,1756315845715,"fUST",-1012.65,0.00021917,2,"2025-08-27T17:30:45.715",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699660,1756315845725,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.725",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699662,1756315845734,"fUST",-460.50118696,0.00021917,2,"2025-08-27T17:30:45.734",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699664,1756315845744,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.744",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699666,1756315845753,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.753",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699668,1756315845762,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:45.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699670,1756315845771,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:45.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699672,1756315845780,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:45.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699674,1756315845790,"fUST",-499.63,0.00021917,2,"2025-08-27T17:30:45.790",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699676,1756315845800,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:45.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699678,1756315845809,"fUST",-199.496,0.00021917,2,"2025-08-27T17:30:45.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699680,1756315845819,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699682,1756315845828,"fUST",-480.77786464,0.00021917,2,"2025-08-27T17:30:45.828",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699684,1756315845838,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.838",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699686,1756315845847,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.847",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699688,1756315845857,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.857",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699690,1756315845866,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.866",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699692,1756315845875,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.875",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699694,1756315845885,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.885",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699696,1756315845894,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.894",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699698,1756315845905,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.905",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699700,1756315845915,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.915",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699702,1756315845924,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.924",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699704,1756315845934,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.934",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699706,1756315845943,"fUST",-734.05,0.00021917,2,"2025-08-27T17:30:45.943",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699708,1756315845953,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.953",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699710,1756315845962,"fUST",-487.48,0.00021917,2,"2025-08-27T17:30:45.962",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699712,1756315845972,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699714,1756315845982,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.982",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699716,1756315845991,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:45.991",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699718,1756315846001,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.001",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699720,1756315846011,"fUST",-861.84,0.00021917,2,"2025-08-27T17:30:46.011",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699722,1756315846023,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.023",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699724,1756315846033,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.033",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699726,1756315846043,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.043",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699728,1756315846053,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.053",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699730,1756315846062,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.062",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699732,1756315846071,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:46.071",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699734,1756315846080,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.080",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699736,1756315846090,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.090",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699738,1756315846099,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.099",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699740,1756315846108,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.108",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699742,1756315846118,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.118",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699744,1756315846127,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699746,1756315846136,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.136",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699748,1756315846145,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.145",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699750,1756315846154,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.154",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699752,1756315846165,"fUST",-1003.54,0.00021917,2,"2025-08-27T17:30:46.165",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699754,1756315846174,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.174",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699756,1756315846184,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.184",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699758,1756315846193,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699760,1756315846202,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.202",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699762,1756315846212,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699764,1756315846221,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.221",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699766,1756315846230,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.230",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699768,1756315846240,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.240",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699770,1756315846249,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.249",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699772,1756315846259,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.259",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699774,1756315846268,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.268",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699776,1756315846277,"fUST",-191.017655,0.00021917,2,"2025-08-27T17:30:46.277",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699779,1756315846287,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.287",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699781,1756315846296,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.296",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699784,1756315846306,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.306",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699787,1756315846315,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.315",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699790,1756315846324,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.324",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699793,1756315846333,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.333",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699796,1756315846343,"fUST",-480.46856777,0.00021917,2,"2025-08-27T17:30:46.343",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699797,1756315846354,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699799,1756315846363,"fUST",-547.19,0.00021917,2,"2025-08-27T17:30:46.363",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699801,1756315846372,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699803,1756315846382,"fUST",-591.49,0.00021917,2,"2025-08-27T17:30:46.382",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699805,1756315846391,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.391",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699807,1756315846401,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699809,1756315846411,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.411",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699811,1756315846420,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.420",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699813,1756315846429,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.429",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699815,1756315846439,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.439",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699817,1756315846448,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.448",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699819,1756315846458,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.458",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699821,1756315846467,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.467",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699823,1756315846476,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.476",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699825,1756315846486,"fUST",-152.69685,0.00021917,2,"2025-08-27T17:30:46.486",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699827,1756315846495,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.495",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699829,1756315846504,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699831,1756315846517,"fUST",-501.98,0.00021917,2,"2025-08-27T17:30:46.517",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699833,1756315846526,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.526",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699835,1756315846536,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.536",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699837,1756315846546,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.546",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699839,1756315846555,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.555",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699841,1756315846565,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699843,1756315846577,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.577",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699845,1756315846586,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.586",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699847,1756315846596,"fUST",-653.06,0.00021917,2,"2025-08-27T17:30:46.596",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699849,1756315846605,"fUST",-532.33,0.00021917,2,"2025-08-27T17:30:46.605",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699851,1756315846614,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.614",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699852,1756315846623,"fUST",-438.15749972,0.00021917,2,"2025-08-27T17:30:46.623",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699853,1756315846633,"fUST",-214.401343,0.00021917,2,"2025-08-27T17:30:46.633",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699854,1756315846642,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.642",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699855,1756315846652,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699856,1756315846662,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.662",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699857,1756315846672,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.672",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699858,1756315846681,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.681",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699859,1756315846690,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.690",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699860,1756315846699,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.699",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699861,1756315846710,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.710",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699862,1756315846719,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.719",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699863,1756315846728,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.728",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699864,1756315846738,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.738",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699865,1756315846748,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.748",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699866,1756315846757,"fUST",-204.3925277,0.00021917,2,"2025-08-27T17:30:46.757",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699867,1756315846766,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.766",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699868,1756315846775,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.775",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699869,1756315846785,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.785",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699870,1756315846794,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.794",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699871,1756315846804,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.804",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699872,1756315846813,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.813",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699873,1756315846822,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.822",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699874,1756315846832,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.832",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699875,1756315846841,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.841",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699876,1756315846850,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.850",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699877,1756315846860,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.860",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699878,1756315846869,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.869",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699879,1756315846878,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.878",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699880,1756315846887,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.887",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699881,1756315846896,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.896",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699882,1756315846905,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.905",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699883,1756315846914,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.914",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699885,1756315846923,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.923",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699887,1756315846933,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.933",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699889,1756315846943,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.943",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699891,1756315846953,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:46.953",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699893,1756315846962,"fUST",-481.34235993,0.00021917,2,"2025-08-27T17:30:46.962",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699895,1756315846972,"fUST",-237.442227,0.00021917,2,"2025-08-27T17:30:46.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699897,1756315846981,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699899,1756315846991,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:46.991",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699901,1756315847001,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.001",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699903,1756315847010,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.010",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699904,1756315847019,"fUST",-424.67081187,0.00021917,2,"2025-08-27T17:30:47.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699906,1756315847031,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699908,1756315847040,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.040",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699910,1756315847049,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.049",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699912,1756315847058,"fUST",-521.62,0.00021917,2,"2025-08-27T17:30:47.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699914,1756315847067,"fUST",-553.62,0.00021917,2,"2025-08-27T17:30:47.067",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699916,1756315847077,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.077",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699918,1756315847086,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.086",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699920,1756315847095,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699922,1756315847104,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.104",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699924,1756315847114,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699926,1756315847123,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.123",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699928,1756315847133,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.133",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699930,1756315847142,"fUST",-633.41,0.00021917,2,"2025-08-27T17:30:47.142",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699932,1756315847151,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.151",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699934,1756315847161,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.161",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699936,1756315847170,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.170",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699938,1756315847179,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.179",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699940,1756315847189,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.189",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699942,1756315847198,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.198",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699944,1756315847209,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.209",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699946,1756315847218,"fUST",-480.84,0.00021917,2,"2025-08-27T17:30:47.218",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699948,1756315847227,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.227",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699950,1756315847237,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699952,1756315847246,"fUST",-410.06695529,0.00021917,2,"2025-08-27T17:30:47.246",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699954,1756315847256,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.256",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699956,1756315847266,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.266",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699958,1756315847275,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699975,1756315847425,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699977,1756315847435,"fUST",-480.80912596,0.00021917,2,"2025-08-27T17:30:47.435",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699979,1756315847444,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699981,1756315847454,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.454",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699983,1756315847464,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.464",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699985,1756315847474,"fUST",-647.08,0.00021917,2,"2025-08-27T17:30:47.474",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699987,1756315847483,"fUST",-427.15506439,0.00021917,2,"2025-08-27T17:30:47.483",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699989,1756315847493,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.493",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699991,1756315847502,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.502",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699993,1756315847511,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.511",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699995,1756315847521,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.521",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699997,1756315847532,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.532",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381699999,1756315847541,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700001,1756315847551,"fUST",-559.93,0.00021917,2,"2025-08-27T17:30:47.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700003,1756315847560,"fUST",-502.80518078,0.00021917,2,"2025-08-27T17:30:47.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700005,1756315847571,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.571",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700007,1756315847580,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700009,1756315847590,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.590",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700011,1756315847600,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.600",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700013,1756315847609,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.609",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700015,1756315847619,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.619",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700017,1756315847628,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.628",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700019,1756315847637,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.637",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700021,1756315847648,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.648",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700023,1756315847657,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:47.657",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700025,1756315847666,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:47.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700027,1756315847675,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700029,1756315847685,"fUST",-609.46,0.00021917,2,"2025-08-27T17:30:47.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700031,1756315847694,"fUST",-483.1008911,0.00021917,2,"2025-08-27T17:30:47.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700033,1756315847703,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700035,1756315847712,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.712",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700037,1756315847721,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.721",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700039,1756315847732,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700041,1756315847741,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.741",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700043,1756315847750,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700045,1756315847759,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.759",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700047,1756315847768,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.768",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700049,1756315847777,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.777",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700051,1756315847788,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.788",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700053,1756315847797,"fUST",-555.02,0.00021917,2,"2025-08-27T17:30:47.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700055,1756315847806,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.806",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700057,1756315847815,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.815",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700059,1756315847825,"fUST",-660.92,0.00021917,2,"2025-08-27T17:30:47.825",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700060,1756315847835,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.835",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700063,1756315847844,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.844",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700065,1756315847854,"fUST",-481.97130393,0.00021917,2,"2025-08-27T17:30:47.854",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700067,1756315847863,"fUST",-569.18,0.00021917,2,"2025-08-27T17:30:47.863",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700068,1756315847872,"fUST",-1003.81,0.00021917,2,"2025-08-27T17:30:47.872",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700070,1756315847882,"fUST",-680.33,0.00021917,2,"2025-08-27T17:30:47.882",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700072,1756315847891,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.891",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700074,1756315847901,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.901",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700076,1756315847911,"fUST",-195.109735,0.00021917,2,"2025-08-27T17:30:47.911",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700078,1756315847921,"fUST",-195.109735,0.00021917,2,"2025-08-27T17:30:47.921",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700080,1756315847930,"fUST",-195.109735,0.00021917,2,"2025-08-27T17:30:47.930",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700082,1756315847939,"fUST",-195.109735,0.00021917,2,"2025-08-27T17:30:47.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700084,1756315847950,"fUST",-195.109735,0.00021917,2,"2025-08-27T17:30:47.950",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700086,1756315847959,"fUST",-195.109735,0.00021917,2,"2025-08-27T17:30:47.959",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700088,1756315847968,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:47.968",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700090,1756315847977,"fUST",-195.109735,0.00021917,2,"2025-08-27T17:30:47.977",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700092,1756315847986,"fUST",-195.109735,0.00021917,2,"2025-08-27T17:30:47.986",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700094,1756315847995,"fUST",-195.109735,0.00021917,2,"2025-08-27T17:30:47.995",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700096,1756315848004,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.004",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700098,1756315848014,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.014",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700100,1756315848023,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.023",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700102,1756315848034,"fUST",-195.109735,0.00021917,2,"2025-08-27T17:30:48.034",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700104,1756315848044,"fUST",-195.109735,0.00021917,2,"2025-08-27T17:30:48.044",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700106,1756315848053,"fUST",-195.109731,0.00021917,2,"2025-08-27T17:30:48.053",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700108,1756315848063,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700110,1756315848072,"fUST",-681.56,0.00021917,2,"2025-08-27T17:30:48.072",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700112,1756315848082,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.082",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700114,1756315848092,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.092",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700116,1756315848101,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700118,1756315848111,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.111",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700120,1756315848120,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.120",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700122,1756315848130,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.130",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700124,1756315848139,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.139",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700126,1756315848149,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.149",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700128,1756315848158,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.158",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700130,1756315848167,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.167",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700132,1756315848177,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.177",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700133,1756315848186,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.186",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700135,1756315848195,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.195",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700137,1756315848205,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.205",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700139,1756315848215,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700141,1756315848225,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.225",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700143,1756315848235,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.235",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700145,1756315848245,"fUST",-154.077561,0.00021917,2,"2025-08-27T17:30:48.245",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700147,1756315848254,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.254",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700149,1756315848263,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.263",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700151,1756315848273,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.273",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700153,1756315848282,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.282",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700155,1756315848291,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.291",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700157,1756315848301,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.301",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700159,1756315848310,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.310",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700161,1756315848320,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.320",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700163,1756315848330,"fUST",-482.48548774,0.00021917,2,"2025-08-27T17:30:48.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700165,1756315848339,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.339",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700167,1756315848349,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.349",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700169,1756315848359,"fUST",-1465.34,0.00021917,2,"2025-08-27T17:30:48.359",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700171,1756315848368,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.368",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700173,1756315848378,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.378",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700175,1756315848387,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.387",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700177,1756315848396,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.396",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700179,1756315848406,"fUST",-544.04,0.00021917,2,"2025-08-27T17:30:48.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700181,1756315848415,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.415",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700183,1756315848425,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700185,1756315848435,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.435",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700186,1756315848444,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700188,1756315848454,"fUST",-482.18923619,0.00021917,2,"2025-08-27T17:30:48.454",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700190,1756315848464,"fUST",-1039.38,0.00021917,2,"2025-08-27T17:30:48.464",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700192,1756315848474,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.474",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700195,1756315848484,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.484",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700196,1756315848494,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.494",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700198,1756315848504,"fUST",-531.56,0.00021917,2,"2025-08-27T17:30:48.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700200,1756315848514,"fUST",-1343.03,0.00021917,2,"2025-08-27T17:30:48.514",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700202,1756315848523,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.523",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700204,1756315848536,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.536",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700206,1756315848546,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.546",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700208,1756315848556,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.556",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700210,1756315848566,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.566",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700212,1756315848577,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.577",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700214,1756315848588,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.588",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700216,1756315848597,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.597",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700218,1756315848607,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700221,1756315848617,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.617",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700223,1756315848627,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.627",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700224,1756315848636,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.636",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700226,1756315848646,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.646",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700228,1756315848656,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.656",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700230,1756315848666,"fUST",-600.0,0.00021917,2,"2025-08-27T17:30:48.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700232,1756315848676,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.676",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700234,1756315848686,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.686",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700236,1756315848696,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.696",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700238,1756315848705,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.705",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700240,1756315848714,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.714",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700242,1756315848724,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.724",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700244,1756315848733,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:48.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700246,1756315848743,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.743",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700248,1756315848752,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.752",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700250,1756315848761,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.761",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700252,1756315848771,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700254,1756315848780,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700256,1756315848791,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.791",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700258,1756315848800,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700260,1756315848809,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700262,1756315848818,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.818",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700264,1756315848828,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.828",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700266,1756315848838,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.838",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700268,1756315848847,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.847",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700270,1756315848857,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.857",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700272,1756315848867,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700274,1756315848876,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.876",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700276,1756315848886,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.886",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700278,1756315848895,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:48.895",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700280,1756315848905,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.905",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700282,1756315848915,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.915",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700284,1756315848925,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.925",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700286,1756315848935,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.935",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700288,1756315848944,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.944",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700290,1756315848954,"fUST",-614.45,0.00021917,2,"2025-08-27T17:30:48.954",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700292,1756315848963,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.963",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700294,1756315848973,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.973",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700296,1756315848982,"fUST",-1455.27,0.00021917,2,"2025-08-27T17:30:48.982",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700298,1756315848992,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:48.992",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700299,1756315849001,"fUST",-1455.45,0.00021917,2,"2025-08-27T17:30:49.001",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700301,1756315849011,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.011",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700303,1756315849022,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.022",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700306,1756315849032,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.032",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700308,1756315849043,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.043",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700309,1756315849059,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:49.059",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700311,1756315849076,"fUST",-760.2,0.00021917,2,"2025-08-27T17:30:49.076",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700314,1756315849087,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.087",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700315,1756315849097,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:49.097",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700317,1756315849107,"fUST",-153.677453,0.00021917,2,"2025-08-27T17:30:49.107",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700319,1756315849117,"fUST",-530.93,0.00021917,2,"2025-08-27T17:30:49.117",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700321,1756315849126,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:49.126",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700323,1756315849135,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.135",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700325,1756315849145,"fUST",-154.654789,0.00021917,2,"2025-08-27T17:30:49.145",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700327,1756315849155,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.155",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700329,1756315849164,"fUST",-1064.0,0.00021917,2,"2025-08-27T17:30:49.164",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700331,1756315849174,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.174",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700333,1756315849183,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.183",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700335,1756315849193,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700337,1756315849203,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.203",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700339,1756315849212,"fUST",-480.86126734,0.00021917,2,"2025-08-27T17:30:49.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700342,1756315849222,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.222",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700343,1756315849231,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.231",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700345,1756315849241,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.241",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700347,1756315849252,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:49.252",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700349,1756315849274,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:49.274",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700352,1756315849292,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:49.292",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700353,1756315849305,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:49.305",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700355,1756315849314,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.314",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700356,1756315849323,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:49.323",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700357,1756315849332,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.332",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700358,1756315849341,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:49.341",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700359,1756315849351,"fUST",-505.17,0.00021917,2,"2025-08-27T17:30:49.351",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700360,1756315849360,"fUST",-892.04,0.00021917,2,"2025-08-27T17:30:49.360",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700361,1756315849369,"fUST",-662.34,0.00021917,2,"2025-08-27T17:30:49.369",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700362,1756315849378,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.378",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700363,1756315849387,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.387",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700365,1756315849396,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.396",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700367,1756315849406,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700369,1756315849416,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.416",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700371,1756315849426,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.426",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700373,1756315849435,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.435",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700375,1756315849444,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700377,1756315849454,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.454",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700379,1756315849463,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.463",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700381,1756315849472,"fUST",-1566.48,0.00021917,2,"2025-08-27T17:30:49.472",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700383,1756315849481,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.481",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700385,1756315849490,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.490",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700387,1756315849500,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.500",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700389,1756315849509,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.509",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700391,1756315849519,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:49.519",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700393,1756315849527,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.527",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700395,1756315849538,"fUST",-199.47679,0.00021917,2,"2025-08-27T17:30:49.538",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700397,1756315849548,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.548",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700399,1756315849558,"fUST",-153.298943,0.00021917,2,"2025-08-27T17:30:49.558",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700401,1756315849569,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.569",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700403,1756315849580,"fUST",-155.85734643,0.00021917,2,"2025-08-27T17:30:49.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700405,1756315849589,"fUST",-703.96,0.00021917,2,"2025-08-27T17:30:49.589",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700407,1756315849599,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.599",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700409,1756315849609,"fUST",-441.98568215,0.00021917,2,"2025-08-27T17:30:49.609",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700411,1756315849618,"fUST",-729.532804,0.00021917,2,"2025-08-27T17:30:49.618",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700413,1756315849628,"fUST",-729.532804,0.00021917,2,"2025-08-27T17:30:49.628",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700415,1756315849637,"fUST",-729.532804,0.00021917,2,"2025-08-27T17:30:49.637",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700417,1756315849648,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.648",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700419,1756315849657,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.657",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700421,1756315849667,"fUST",-729.532804,0.00021917,2,"2025-08-27T17:30:49.667",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700423,1756315849676,"fUST",-729.532804,0.00021917,2,"2025-08-27T17:30:49.676",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700425,1756315849685,"fUST",-717.25,0.00021917,2,"2025-08-27T17:30:49.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700427,1756315849694,"fUST",-729.532804,0.00021917,2,"2025-08-27T17:30:49.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700429,1756315849703,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700431,1756315849712,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.712",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700433,1756315849722,"fUST",-729.532804,0.00021917,2,"2025-08-27T17:30:49.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700435,1756315849731,"fUST",-729.532804,0.00021917,2,"2025-08-27T17:30:49.731",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700437,1756315849740,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.740",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700439,1756315849750,"fUST",-729.532804,0.00021917,2,"2025-08-27T17:30:49.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700441,1756315849760,"fUST",-729.532804,0.00021917,2,"2025-08-27T17:30:49.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700443,1756315849769,"fUST",-729.532804,0.00021917,2,"2025-08-27T17:30:49.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700460,1756315849912,"fUST",-729.532812,0.00021917,2,"2025-08-27T17:30:49.912",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700462,1756315849922,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.922",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700464,1756315849931,"fUST",-766.14,0.00021917,2,"2025-08-27T17:30:49.931",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700466,1756315849942,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:49.942",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700468,1756315849952,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:49.952",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700470,1756315849961,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:49.961",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700472,1756315849971,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:49.971",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700474,1756315849980,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:49.980",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700476,1756315849989,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:49.989",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700478,1756315849998,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:49.998",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700480,1756315850007,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:50.007",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700482,1756315850017,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:50.017",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700484,1756315850027,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:50.027",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700486,1756315850036,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:50.036",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700488,1756315850045,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.045",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700490,1756315850055,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:50.055",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700492,1756315850064,"fUST",-1026.52,0.00021917,2,"2025-08-27T17:30:50.064",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700494,1756315850073,"fUST",-526.80720174,0.00021917,2,"2025-08-27T17:30:50.073",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700497,1756315850082,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.082",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700499,1756315850092,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.092",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700501,1756315850101,"fUST",-481.28556558,0.00021917,2,"2025-08-27T17:30:50.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700503,1756315850110,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.110",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700505,1756315850119,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.119",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700507,1756315850128,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.128",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700509,1756315850138,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.138",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700511,1756315850147,"fUST",-897.12,0.00021917,2,"2025-08-27T17:30:50.147",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700513,1756315850156,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.156",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700515,1756315850165,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.165",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700517,1756315850175,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700519,1756315850184,"fUST",-496.15,0.00021917,2,"2025-08-27T17:30:50.184",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700521,1756315850193,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700523,1756315850202,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.202",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700525,1756315850212,"fUST",-482.34196657,0.00021917,2,"2025-08-27T17:30:50.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700527,1756315850221,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.221",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700529,1756315850230,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.230",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700531,1756315850239,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:50.239",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700533,1756315850249,"fUST",-153.253905,0.00021917,2,"2025-08-27T17:30:50.249",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700535,1756315850259,"fUST",-839.95,0.00021917,2,"2025-08-27T17:30:50.259",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700537,1756315850268,"fUST",-347.988415,0.00021917,2,"2025-08-27T17:30:50.268",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700539,1756315850278,"fUST",-347.988415,0.00021917,2,"2025-08-27T17:30:50.278",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700541,1756315850287,"fUST",-347.988415,0.00021917,2,"2025-08-27T17:30:50.287",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700543,1756315850296,"fUST",-4321.67,0.00021917,2,"2025-08-27T17:30:50.296",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700545,1756315850305,"fUST",-510.18,0.00021917,2,"2025-08-27T17:30:50.305",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700547,1756315850315,"fUST",-347.988415,0.00021917,2,"2025-08-27T17:30:50.315",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700549,1756315850323,"fUST",-347.988415,0.00021917,2,"2025-08-27T17:30:50.323",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700551,1756315850333,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.333",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700553,1756315850342,"fUST",-347.988415,0.00021917,2,"2025-08-27T17:30:50.342",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700555,1756315850351,"fUST",-481.93407467,0.00021917,2,"2025-08-27T17:30:50.351",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700557,1756315850361,"fUST",-245.248742,0.00021917,2,"2025-08-27T17:30:50.361",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700559,1756315850370,"fUST",-347.988415,0.00021917,2,"2025-08-27T17:30:50.370",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700561,1756315850379,"fUST",-347.988415,0.00021917,2,"2025-08-27T17:30:50.379",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700563,1756315850388,"fUST",-347.988415,0.00021917,2,"2025-08-27T17:30:50.388",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700565,1756315850397,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.397",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700567,1756315850406,"fUST",-347.988415,0.00021917,2,"2025-08-27T17:30:50.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700569,1756315850415,"fUST",-347.988415,0.00021917,2,"2025-08-27T17:30:50.415",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700571,1756315850425,"fUST",-347.988419,0.00021917,2,"2025-08-27T17:30:50.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700573,1756315850434,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.434",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700575,1756315850443,"fUST",-748.41,0.00021917,2,"2025-08-27T17:30:50.443",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700577,1756315850452,"fUST",-379.4322743,0.00021917,2,"2025-08-27T17:30:50.452",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700579,1756315850462,"fUST",-530.0,0.00021917,2,"2025-08-27T17:30:50.462",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700581,1756315850471,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.471",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700583,1756315850480,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.480",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700585,1756315850490,"fUST",-480.55669122,0.00021917,2,"2025-08-27T17:30:50.490",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700587,1756315850499,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.499",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700589,1756315850509,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:50.509",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700591,1756315850519,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.519",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700593,1756315850528,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:50.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700595,1756315850537,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.537",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700597,1756315850547,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:50.547",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700599,1756315850557,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:50.557",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700601,1756315850567,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.567",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700603,1756315850579,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700605,1756315850588,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.588",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700607,1756315850597,"fUST",-497.55,0.00021917,2,"2025-08-27T17:30:50.597",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700609,1756315850607,"fUST",-487.03,0.00021917,2,"2025-08-27T17:30:50.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700611,1756315850617,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.617",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700613,1756315850626,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700615,1756315850635,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:50.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700617,1756315850644,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:50.644",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700619,1756315850654,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.654",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700621,1756315850664,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:50.664",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700623,1756315850674,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.674",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700625,1756315850683,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.683",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700627,1756315850692,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:50.692",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700629,1756315850701,"fUST",-831.39,0.00021917,2,"2025-08-27T17:30:50.701",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700631,1756315850710,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:50.710",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700633,1756315850719,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:50.719",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700635,1756315850729,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.729",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700638,1756315850739,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:50.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700640,1756315850747,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:50.747",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700642,1756315850756,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:50.756",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700644,1756315850766,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:50.766",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700645,1756315850775,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:50.775",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700648,1756315850784,"fUST",-158.66622,0.00021917,2,"2025-08-27T17:30:50.784",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700650,1756315850794,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:50.794",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700652,1756315850804,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:50.804",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700654,1756315850812,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:50.812",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700656,1756315850821,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.821",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700658,1756315850831,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:50.831",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700660,1756315850840,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:50.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700662,1756315850849,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.849",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700664,1756315850859,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:50.859",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700666,1756315850868,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:50.868",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700668,1756315850877,"fUST",-300.81865132,0.00021917,2,"2025-08-27T17:30:50.877",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700670,1756315850886,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.886",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700672,1756315850895,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.895",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700674,1756315850904,"fUST",-524.19,0.00021917,2,"2025-08-27T17:30:50.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700676,1756315850914,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.914",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700678,1756315850923,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.923",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700680,1756315850932,"fUST",-1177.95,0.00021917,2,"2025-08-27T17:30:50.932",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700682,1756315850941,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.941",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700684,1756315850950,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.950",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700686,1756315850960,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.960",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700688,1756315850970,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.970",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700690,1756315850979,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.979",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700692,1756315850988,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700694,1756315850998,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:50.998",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700696,1756315851007,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.007",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700698,1756315851016,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.016",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700700,1756315851026,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.026",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700702,1756315851036,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:51.036",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700704,1756315851045,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:51.045",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700706,1756315851054,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.054",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700708,1756315851063,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:51.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700710,1756315851073,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:51.073",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700712,1756315851082,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:51.082",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700714,1756315851091,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.091",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700716,1756315851100,"fUST",-612.8,0.00021917,2,"2025-08-27T17:30:51.100",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700718,1756315851109,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.109",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700720,1756315851119,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.119",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700722,1756315851129,"fUST",-588.21,0.00021917,2,"2025-08-27T17:30:51.129",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700724,1756315851138,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.138",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700726,1756315851147,"fUST",-1709.99,0.00021917,2,"2025-08-27T17:30:51.147",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700728,1756315851156,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.156",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700730,1756315851165,"fUST",-532.52,0.00021917,2,"2025-08-27T17:30:51.165",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700732,1756315851174,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.174",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700734,1756315851184,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.184",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700736,1756315851193,"fUST",-561.72,0.00021917,2,"2025-08-27T17:30:51.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700738,1756315851203,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:51.203",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700740,1756315851211,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.211",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700742,1756315851221,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:51.221",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700744,1756315851230,"fUST",-217.262487,0.00021917,2,"2025-08-27T17:30:51.230",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700746,1756315851239,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.239",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700748,1756315851249,"fUST",-480.96364083,0.00021917,2,"2025-08-27T17:30:51.249",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700750,1756315851259,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.259",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700752,1756315851269,"fUST",-907.14,0.00021917,2,"2025-08-27T17:30:51.269",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700754,1756315851278,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.278",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700756,1756315851288,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.288",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700758,1756315851297,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.297",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700760,1756315851306,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.306",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700762,1756315851316,"fUST",-224.5,0.00021917,2,"2025-08-27T17:30:51.316",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700764,1756315851326,"fUST",-1087.58,0.00021917,2,"2025-08-27T17:30:51.326",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700766,1756315851336,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700768,1756315851345,"fUST",-224.5,0.00021917,2,"2025-08-27T17:30:51.345",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700770,1756315851354,"fUST",-224.5,0.00021917,2,"2025-08-27T17:30:51.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700772,1756315851364,"fUST",-615.39,0.00021917,2,"2025-08-27T17:30:51.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700774,1756315851373,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.373",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700776,1756315851383,"fUST",-224.5,0.00021917,2,"2025-08-27T17:30:51.383",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700778,1756315851392,"fUST",-544.38362705,0.00021917,2,"2025-08-27T17:30:51.392",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700780,1756315851401,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700782,1756315851410,"fUST",-224.5,0.00021917,2,"2025-08-27T17:30:51.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700784,1756315851419,"fUST",-822.31,0.00021917,2,"2025-08-27T17:30:51.419",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700786,1756315851429,"fUST",-501.15,0.00021917,2,"2025-08-27T17:30:51.429",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700788,1756315851438,"fUST",-224.5,0.00021917,2,"2025-08-27T17:30:51.438",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700790,1756315851447,"fUST",-224.5,0.00021917,2,"2025-08-27T17:30:51.447",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700792,1756315851456,"fUST",-224.5,0.00021917,2,"2025-08-27T17:30:51.456",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700794,1756315851465,"fUST",-224.5,0.00021917,2,"2025-08-27T17:30:51.465",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700796,1756315851474,"fUST",-224.5,0.00021917,2,"2025-08-27T17:30:51.474",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700798,1756315851483,"fUST",-224.5,0.00021917,2,"2025-08-27T17:30:51.483",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700800,1756315851493,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.493",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700802,1756315851502,"fUST",-224.5,0.00021917,2,"2025-08-27T17:30:51.502",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700804,1756315851511,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.511",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700806,1756315851521,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.521",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700808,1756315851531,"fUST",-461.31848039,0.00021917,2,"2025-08-27T17:30:51.531",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700810,1756315851541,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700812,1756315851550,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.550",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700814,1756315851559,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.559",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700816,1756315851570,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.570",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700818,1756315851580,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700820,1756315851589,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.589",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700822,1756315851598,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.598",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700824,1756315851607,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700826,1756315851617,"fUST",-513.13,0.00021917,2,"2025-08-27T17:30:51.617",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700828,1756315851627,"fUST",-481.09676908,0.00021917,2,"2025-08-27T17:30:51.627",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700830,1756315851637,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.637",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700832,1756315851647,"fUST",-7578.13,0.00021917,2,"2025-08-27T17:30:51.647",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700834,1756315851656,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.656",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700836,1756315851665,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.665",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700838,1756315851675,"fUST",-767.09,0.00021917,2,"2025-08-27T17:30:51.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700840,1756315851684,"fUST",-359.26573648,0.00021917,2,"2025-08-27T17:30:51.684",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700842,1756315851693,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.693",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700844,1756315851703,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700846,1756315851712,"fUST",-1421.98,0.00021917,2,"2025-08-27T17:30:51.712",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700848,1756315851721,"fUST",-461.60558549,0.00021917,2,"2025-08-27T17:30:51.721",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700850,1756315851730,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.730",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700852,1756315851739,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700854,1756315851748,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.748",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700856,1756315851758,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.758",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700858,1756315851767,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.767",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700860,1756315851776,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.776",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700862,1756315851785,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.785",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700864,1756315851794,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.794",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700866,1756315851803,"fUST",-482.22089913,0.00021917,2,"2025-08-27T17:30:51.803",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700868,1756315851815,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.815",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700870,1756315851824,"fUST",-564.27,0.00021917,2,"2025-08-27T17:30:51.824",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700872,1756315851833,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.833",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700874,1756315851842,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700876,1756315851851,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.851",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700878,1756315851861,"fUST",-720.776612,0.00021917,2,"2025-08-27T17:30:51.861",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700880,1756315851871,"fUST",-720.776612,0.00021917,2,"2025-08-27T17:30:51.871",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700882,1756315851880,"fUST",-720.776612,0.00021917,2,"2025-08-27T17:30:51.880",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700884,1756315851890,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.890",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700886,1756315851899,"fUST",-720.776612,0.00021917,2,"2025-08-27T17:30:51.899",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700888,1756315851909,"fUST",-720.776612,0.00021917,2,"2025-08-27T17:30:51.909",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700890,1756315851918,"fUST",-720.776612,0.00021917,2,"2025-08-27T17:30:51.918",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700892,1756315851928,"fUST",-720.776612,0.00021917,2,"2025-08-27T17:30:51.928",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700894,1756315851937,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.937",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700896,1756315851946,"fUST",-720.776612,0.00021917,2,"2025-08-27T17:30:51.946",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700898,1756315851955,"fUST",-720.776612,0.00021917,2,"2025-08-27T17:30:51.955",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700900,1756315851965,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:51.965",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700902,1756315851974,"fUST",-720.776612,0.00021917,2,"2025-08-27T17:30:51.974",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700904,1756315851983,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:51.983",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700920,1756315852124,"fUST",-720.776612,0.00021917,2,"2025-08-27T17:30:52.124",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700922,1756315852134,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700924,1756315852145,"fUST",-720.77662,0.00021917,2,"2025-08-27T17:30:52.145",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700926,1756315852155,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.155",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700928,1756315852165,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.165",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700930,1756315852175,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700933,1756315852185,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.185",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700935,1756315852194,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:52.194",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700937,1756315852204,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:52.204",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700939,1756315852213,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:52.213",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700941,1756315852222,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:52.222",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700943,1756315852231,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:52.231",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700945,1756315852240,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.240",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700947,1756315852250,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:52.250",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700949,1756315852260,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:52.260",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700951,1756315852269,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:52.269",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700953,1756315852279,"fUST",-545.55,0.00021917,2,"2025-08-27T17:30:52.279",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700955,1756315852289,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700957,1756315852299,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700959,1756315852307,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.307",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700961,1756315852316,"fUST",-1006.49,0.00021917,2,"2025-08-27T17:30:52.316",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700963,1756315852325,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.325",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700965,1756315852334,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.334",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700967,1756315852344,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.344",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700969,1756315852353,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.353",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700971,1756315852362,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.362",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700973,1756315852372,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700975,1756315852381,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.381",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700977,1756315852390,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.390",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700979,1756315852400,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.400",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700981,1756315852409,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.409",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700983,1756315852418,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.418",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700985,1756315852428,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.428",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700987,1756315852438,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.438",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700989,1756315852447,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.447",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700991,1756315852456,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.456",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700993,1756315852466,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.466",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700995,1756315852475,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.475",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700997,1756315852484,"fUST",-602.91,0.00021917,2,"2025-08-27T17:30:52.484",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381700999,1756315852493,"fUST",-544.678646,0.00021917,2,"2025-08-27T17:30:52.493",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701001,1756315852503,"fUST",-544.678646,0.00021917,2,"2025-08-27T17:30:52.503",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701003,1756315852512,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.512",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701005,1756315852522,"fUST",-544.678646,0.00021917,2,"2025-08-27T17:30:52.522",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701007,1756315852531,"fUST",-544.678646,0.00021917,2,"2025-08-27T17:30:52.531",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701009,1756315852541,"fUST",-544.678646,0.00021917,2,"2025-08-27T17:30:52.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701011,1756315852551,"fUST",-544.678646,0.00021917,2,"2025-08-27T17:30:52.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701013,1756315852560,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701015,1756315852570,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.570",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701017,1756315852581,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.581",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701019,1756315852591,"fUST",-166.360225,0.00021917,2,"2025-08-27T17:30:52.591",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701021,1756315852600,"fUST",-544.678646,0.00021917,2,"2025-08-27T17:30:52.600",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701023,1756315852609,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.609",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701025,1756315852619,"fUST",-544.678646,0.00021917,2,"2025-08-27T17:30:52.619",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701027,1756315852629,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.629",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701029,1756315852639,"fUST",-544.678646,0.00021917,2,"2025-08-27T17:30:52.639",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701031,1756315852650,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.650",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701033,1756315852659,"fUST",-544.678646,0.00021917,2,"2025-08-27T17:30:52.659",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701035,1756315852669,"fUST",-544.678646,0.00021917,2,"2025-08-27T17:30:52.669",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701037,1756315852678,"fUST",-544.678636,0.00021917,2,"2025-08-27T17:30:52.678",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701039,1756315852687,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.687",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701041,1756315852697,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.697",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701043,1756315852706,"fUST",-596.82,0.00021917,2,"2025-08-27T17:30:52.706",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701045,1756315852715,"fUST",-575.39,0.00021917,2,"2025-08-27T17:30:52.715",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701047,1756315852724,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.724",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701049,1756315852734,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.734",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701051,1756315852744,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.744",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701053,1756315852753,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.753",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701055,1756315852762,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701058,1756315852772,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.772",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701060,1756315852782,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.782",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701062,1756315852792,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.792",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701064,1756315852803,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.803",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701066,1756315852812,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.812",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701068,1756315852821,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.821",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701070,1756315852831,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.831",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701072,1756315852840,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701074,1756315852850,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.850",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701076,1756315852860,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:52.860",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701078,1756315852869,"fUST",-288.666736,0.00021917,2,"2025-08-27T17:30:52.869",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701080,1756315852879,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701082,1756315852888,"fUST",-506.47,0.00021917,2,"2025-08-27T17:30:52.888",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701084,1756315852897,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701086,1756315852907,"fUST",-635.3,0.00021917,2,"2025-08-27T17:30:52.907",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701088,1756315852916,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.916",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701090,1756315852925,"fUST",-1605.48,0.00021917,2,"2025-08-27T17:30:52.925",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701092,1756315852934,"fUST",-984.43,0.00021917,2,"2025-08-27T17:30:52.934",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701094,1756315852944,"fUST",-275.422824,0.00021917,2,"2025-08-27T17:30:52.944",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701096,1756315852954,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:52.954",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701098,1756315852963,"fUST",-275.422824,0.00021917,2,"2025-08-27T17:30:52.963",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701100,1756315852972,"fUST",-275.422824,0.00021917,2,"2025-08-27T17:30:52.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701102,1756315852981,"fUST",-275.422824,0.00021917,2,"2025-08-27T17:30:52.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701104,1756315852990,"fUST",-275.422824,0.00021917,2,"2025-08-27T17:30:52.990",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701106,1756315853000,"fUST",-275.422824,0.00021917,2,"2025-08-27T17:30:53.000",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701108,1756315853011,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.011",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701110,1756315853020,"fUST",-496.43,0.00021917,2,"2025-08-27T17:30:53.020",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701113,1756315853030,"fUST",-275.422824,0.00021917,2,"2025-08-27T17:30:53.030",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701115,1756315853040,"fUST",-275.422824,0.00021917,2,"2025-08-27T17:30:53.040",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701117,1756315853050,"fUST",-275.422824,0.00021917,2,"2025-08-27T17:30:53.050",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701119,1756315853060,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.060",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701121,1756315853069,"fUST",-304.59876927,0.00021917,2,"2025-08-27T17:30:53.069",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701123,1756315853079,"fUST",-275.422824,0.00021917,2,"2025-08-27T17:30:53.079",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701125,1756315853088,"fUST",-275.422824,0.00021917,2,"2025-08-27T17:30:53.088",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701127,1756315853097,"fUST",-275.42283,0.00021917,2,"2025-08-27T17:30:53.097",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701129,1756315853107,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.107",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701131,1756315853116,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.116",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701133,1756315853125,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.125",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701135,1756315853134,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701137,1756315853144,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.144",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701139,1756315853153,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.153",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701141,1756315853163,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.163",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701143,1756315853173,"fUST",-270.367982,0.00021917,2,"2025-08-27T17:30:53.173",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701145,1756315853182,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.182",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701147,1756315853191,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.191",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701149,1756315853201,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.201",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701151,1756315853210,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.210",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701153,1756315853220,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.220",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701155,1756315853229,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.229",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701157,1756315853238,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.238",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701159,1756315853247,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.247",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701161,1756315853257,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.257",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701163,1756315853266,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.266",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701165,1756315853276,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.276",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701167,1756315853286,"fUST",-159.157794,0.00021917,2,"2025-08-27T17:30:53.286",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701169,1756315853295,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.295",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701171,1756315853305,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.305",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701173,1756315853314,"fUST",-708.97,0.00021917,2,"2025-08-27T17:30:53.314",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701175,1756315853324,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.324",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701177,1756315853334,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.334",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701179,1756315853343,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.343",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701181,1756315853353,"fUST",-237.91668997,0.00021917,2,"2025-08-27T17:30:53.353",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701182,1756315853363,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.363",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701183,1756315853374,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.374",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701184,1756315853383,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.383",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701185,1756315853393,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.393",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701186,1756315853403,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.403",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701187,1756315853412,"fUST",-517.74,0.00021917,2,"2025-08-27T17:30:53.412",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701188,1756315853421,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.421",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701189,1756315853431,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.431",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701190,1756315853441,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:53.441",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701191,1756315853451,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.451",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701192,1756315853460,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:53.460",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701194,1756315853470,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.470",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701195,1756315853479,"fUST",-155.132519,0.00021917,2,"2025-08-27T17:30:53.479",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701196,1756315853488,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.488",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701198,1756315853498,"fUST",-636.21,0.00021917,2,"2025-08-27T17:30:53.498",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701200,1756315853507,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.507",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701202,1756315853517,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.517",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701204,1756315853527,"fUST",-735.93,0.00021917,2,"2025-08-27T17:30:53.527",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701206,1756315853538,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.538",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701208,1756315853547,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.547",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701210,1756315853556,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.556",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701212,1756315853566,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.566",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701214,1756315853577,"fUST",-551.29,0.00021917,2,"2025-08-27T17:30:53.577",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701216,1756315853587,"fUST",-530.01,0.00021917,2,"2025-08-27T17:30:53.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701218,1756315853596,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.596",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701220,1756315853605,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.605",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701222,1756315853615,"fUST",-480.47239458,0.00021917,2,"2025-08-27T17:30:53.615",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701224,1756315853626,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701226,1756315853635,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701228,1756315853644,"fUST",-749.97,0.00021917,2,"2025-08-27T17:30:53.644",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701230,1756315853655,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.655",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701232,1756315853664,"fUST",-828.83,0.00021917,2,"2025-08-27T17:30:53.664",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701234,1756315853673,"fUST",-709.76,0.00021917,2,"2025-08-27T17:30:53.673",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701236,1756315853683,"fUST",-646.17,0.00021917,2,"2025-08-27T17:30:53.683",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701238,1756315853692,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.692",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701240,1756315853701,"fUST",-1357.85,0.00021917,2,"2025-08-27T17:30:53.701",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701242,1756315853710,"fUST",-329.32111,0.00021917,2,"2025-08-27T17:30:53.710",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701244,1756315853719,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.719",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701246,1756315853728,"fUST",-329.32111,0.00021917,2,"2025-08-27T17:30:53.728",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701248,1756315853738,"fUST",-329.32111,0.00021917,2,"2025-08-27T17:30:53.738",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701250,1756315853747,"fUST",-329.32111,0.00021917,2,"2025-08-27T17:30:53.747",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701252,1756315853756,"fUST",-329.32111,0.00021917,2,"2025-08-27T17:30:53.756",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701254,1756315853766,"fUST",-453.45704164,0.00021917,2,"2025-08-27T17:30:53.766",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701256,1756315853775,"fUST",-1059.71,0.00021917,2,"2025-08-27T17:30:53.775",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701258,1756315853787,"fUST",-329.32111,0.00021917,2,"2025-08-27T17:30:53.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701260,1756315853796,"fUST",-329.32111,0.00021917,2,"2025-08-27T17:30:53.796",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701262,1756315853805,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.805",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701264,1756315853815,"fUST",-329.32111,0.00021917,2,"2025-08-27T17:30:53.815",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701266,1756315853825,"fUST",-329.32111,0.00021917,2,"2025-08-27T17:30:53.825",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701268,1756315853834,"fUST",-1042.56,0.00021917,2,"2025-08-27T17:30:53.834",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701270,1756315853844,"fUST",-329.32111,0.00021917,2,"2025-08-27T17:30:53.844",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701272,1756315853853,"fUST",-329.32111,0.00021917,2,"2025-08-27T17:30:53.853",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701274,1756315853862,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.862",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701276,1756315853871,"fUST",-329.321118,0.00021917,2,"2025-08-27T17:30:53.871",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701278,1756315853882,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.882",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701279,1756315853892,"fUST",-669.54,0.00021917,2,"2025-08-27T17:30:53.892",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701281,1756315853901,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.901",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701283,1756315853911,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.911",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701285,1756315853920,"fUST",-763.402236,0.00021917,2,"2025-08-27T17:30:53.920",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701287,1756315853929,"fUST",-763.402236,0.00021917,2,"2025-08-27T17:30:53.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701289,1756315853938,"fUST",-763.402236,0.00021917,2,"2025-08-27T17:30:53.938",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701291,1756315853948,"fUST",-763.402236,0.00021917,2,"2025-08-27T17:30:53.948",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701293,1756315853957,"fUST",-763.402236,0.00021917,2,"2025-08-27T17:30:53.957",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701295,1756315853966,"fUST",-763.402236,0.00021917,2,"2025-08-27T17:30:53.966",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701297,1756315853975,"fUST",-461.20686856,0.00021917,2,"2025-08-27T17:30:53.975",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701299,1756315853984,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:53.984",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701301,1756315853994,"fUST",-763.402236,0.00021917,2,"2025-08-27T17:30:53.994",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701303,1756315854003,"fUST",-763.402236,0.00021917,2,"2025-08-27T17:30:54.003",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701305,1756315854012,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.012",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701307,1756315854022,"fUST",-763.402236,0.00021917,2,"2025-08-27T17:30:54.022",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701309,1756315854031,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701311,1756315854041,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.041",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701313,1756315854050,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.050",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701315,1756315854060,"fUST",-763.402236,0.00021917,2,"2025-08-27T17:30:54.060",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701330,1756315854192,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.192",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701333,1756315854202,"fUST",-763.402236,0.00021917,2,"2025-08-27T17:30:54.202",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701334,1756315854212,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701336,1756315854222,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.222",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701338,1756315854231,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.231",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701340,1756315854240,"fUST",-763.402231,0.00021917,2,"2025-08-27T17:30:54.240",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701342,1756315854249,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.249",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701344,1756315854259,"fUST",-707.48,0.00021917,2,"2025-08-27T17:30:54.259",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701346,1756315854268,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.268",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701348,1756315854278,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.278",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701350,1756315854288,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.288",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701352,1756315854298,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.298",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701354,1756315854307,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.307",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701356,1756315854316,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.316",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701358,1756315854327,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.327",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701360,1756315854336,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701362,1756315854345,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.345",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701364,1756315854354,"fUST",-550.53,0.00021917,2,"2025-08-27T17:30:54.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701366,1756315854363,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.363",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701368,1756315854373,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.373",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701370,1756315854382,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.382",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701372,1756315854391,"fUST",-1356.93,0.00021917,2,"2025-08-27T17:30:54.391",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701374,1756315854400,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.400",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701376,1756315854409,"fUST",-251.5023,0.00021917,2,"2025-08-27T17:30:54.409",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701378,1756315854418,"fUST",-180.060055,0.00021917,2,"2025-08-27T17:30:54.418",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701380,1756315854427,"fUST",-251.5023,0.00021917,2,"2025-08-27T17:30:54.427",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701382,1756315854437,"fUST",-251.5023,0.00021917,2,"2025-08-27T17:30:54.437",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701384,1756315854446,"fUST",-251.5023,0.00021917,2,"2025-08-27T17:30:54.446",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701386,1756315854456,"fUST",-461.51342131,0.00021917,2,"2025-08-27T17:30:54.456",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701388,1756315854465,"fUST",-154.540538,0.00021917,2,"2025-08-27T17:30:54.465",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701390,1756315854474,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.474",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701392,1756315854483,"fUST",-251.5023,0.00021917,2,"2025-08-27T17:30:54.483",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701394,1756315854493,"fUST",-251.5023,0.00021917,2,"2025-08-27T17:30:54.493",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701396,1756315854502,"fUST",-251.5023,0.00021917,2,"2025-08-27T17:30:54.502",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701398,1756315854512,"fUST",-251.5023,0.00021917,2,"2025-08-27T17:30:54.512",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701400,1756315854520,"fUST",-251.5023,0.00021917,2,"2025-08-27T17:30:54.520",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701402,1756315854530,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.530",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701404,1756315854540,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.540",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701406,1756315854549,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.549",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701408,1756315854559,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.559",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701410,1756315854569,"fUST",-251.5023,0.00021917,2,"2025-08-27T17:30:54.569",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701412,1756315854582,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.582",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701414,1756315854591,"fUST",-257.453028,0.00021917,2,"2025-08-27T17:30:54.591",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701416,1756315854600,"fUST",-251.5023,0.00021917,2,"2025-08-27T17:30:54.600",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701418,1756315854609,"fUST",-251.502291,0.00021917,2,"2025-08-27T17:30:54.609",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701420,1756315854620,"fUST",-754.65,0.00021917,2,"2025-08-27T17:30:54.620",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701422,1756315854629,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.629",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701424,1756315854638,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.638",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701426,1756315854648,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.648",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701428,1756315854657,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.657",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701430,1756315854667,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.667",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701432,1756315854676,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.676",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701434,1756315854685,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701435,1756315854695,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.695",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701437,1756315854705,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.705",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701439,1756315854714,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.714",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701441,1756315854724,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.724",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701443,1756315854733,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701445,1756315854743,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.743",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701447,1756315854752,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.752",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701449,1756315854761,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.761",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701451,1756315854771,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701453,1756315854780,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701455,1756315854791,"fUST",-833.89,0.00021917,2,"2025-08-27T17:30:54.791",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701457,1756315854801,"fUST",-164.20752837,0.00021917,2,"2025-08-27T17:30:54.801",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701459,1756315854813,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.813",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701461,1756315854822,"fUST",-1635.95,0.00021917,2,"2025-08-27T17:30:54.822",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701463,1756315854832,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.832",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701465,1756315854842,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701467,1756315854852,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.852",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701469,1756315854861,"fUST",-616.04,0.00021917,2,"2025-08-27T17:30:54.861",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701471,1756315854871,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.871",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701473,1756315854881,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.881",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701475,1756315854891,"fUST",-1308.59,0.00021917,2,"2025-08-27T17:30:54.891",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701477,1756315854900,"fUST",-833.28,0.00021917,2,"2025-08-27T17:30:54.900",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701479,1756315854910,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.910",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701481,1756315854919,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.919",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701483,1756315854928,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.928",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701485,1756315854937,"fUST",-1328.04,0.00021917,2,"2025-08-27T17:30:54.937",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701487,1756315854947,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.947",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701489,1756315854956,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:54.956",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701491,1756315854966,"fUST",-6376.86,0.00021917,2,"2025-08-27T17:30:54.966",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701493,1756315854975,"fUST",-491.24,0.00021917,2,"2025-08-27T17:30:54.975",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701495,1756315854985,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.985",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701497,1756315854995,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:54.995",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701499,1756315855005,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.005",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701501,1756315855014,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.014",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701503,1756315855023,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.023",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701505,1756315855032,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.032",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701507,1756315855042,"fUST",-1366.07,0.00021917,2,"2025-08-27T17:30:55.042",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701509,1756315855051,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.051",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701511,1756315855061,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.061",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701513,1756315855070,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.070",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701515,1756315855079,"fUST",-811.3,0.00021917,2,"2025-08-27T17:30:55.079",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701517,1756315855089,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.089",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701519,1756315855098,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.098",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701521,1756315855107,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.107",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701523,1756315855116,"fUST",-1738.63,0.00021917,2,"2025-08-27T17:30:55.116",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701525,1756315855126,"fUST",-597.4,0.00021917,2,"2025-08-27T17:30:55.126",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701527,1756315855135,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.135",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701529,1756315855144,"fUST",-1230.54,0.00021917,2,"2025-08-27T17:30:55.144",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701531,1756315855154,"fUST",-5290.09,0.00021917,2,"2025-08-27T17:30:55.154",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701533,1756315855163,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.163",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701535,1756315855172,"fUST",-351.408763,0.00021917,2,"2025-08-27T17:30:55.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701537,1756315855181,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.181",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701539,1756315855191,"fUST",-351.408763,0.00021917,2,"2025-08-27T17:30:55.191",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701541,1756315855200,"fUST",-774.22,0.00021917,2,"2025-08-27T17:30:55.200",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701543,1756315855211,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.211",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701545,1756315855220,"fUST",-171.323624,0.00021917,2,"2025-08-27T17:30:55.220",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701547,1756315855230,"fUST",-351.408763,0.00021917,2,"2025-08-27T17:30:55.230",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701549,1756315855239,"fUST",-351.408763,0.00021917,2,"2025-08-27T17:30:55.239",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701551,1756315855248,"fUST",-351.408763,0.00021917,2,"2025-08-27T17:30:55.248",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701553,1756315855258,"fUST",-351.408763,0.00021917,2,"2025-08-27T17:30:55.258",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701555,1756315855268,"fUST",-351.408763,0.00021917,2,"2025-08-27T17:30:55.268",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701557,1756315855277,"fUST",-681.82,0.00021917,2,"2025-08-27T17:30:55.277",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701559,1756315855287,"fUST",-351.408763,0.00021917,2,"2025-08-27T17:30:55.287",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701561,1756315855296,"fUST",-351.408763,0.00021917,2,"2025-08-27T17:30:55.296",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701563,1756315855305,"fUST",-351.408763,0.00021917,2,"2025-08-27T17:30:55.305",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701565,1756315855315,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.315",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701567,1756315855324,"fUST",-351.408763,0.00021917,2,"2025-08-27T17:30:55.324",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701569,1756315855334,"fUST",-351.408761,0.00021917,2,"2025-08-27T17:30:55.334",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701571,1756315855343,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.343",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701573,1756315855352,"fUST",-683.68,0.00021917,2,"2025-08-27T17:30:55.352",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701575,1756315855361,"fUST",-864.24,0.00021917,2,"2025-08-27T17:30:55.361",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701577,1756315855371,"fUST",-1277.71,0.00021917,2,"2025-08-27T17:30:55.371",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701579,1756315855380,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.380",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701581,1756315855389,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.389",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701583,1756315855398,"fUST",-1562.72,0.00021917,2,"2025-08-27T17:30:55.398",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701584,1756315855408,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.408",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701587,1756315855417,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.417",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701588,1756315855427,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.427",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701590,1756315855436,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.436",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701593,1756315855446,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.446",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701595,1756315855455,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.455",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701596,1756315855464,"fUST",-197.164219,0.00021917,2,"2025-08-27T17:30:55.464",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701598,1756315855474,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.474",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701600,1756315855483,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.483",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701602,1756315855492,"fUST",-152.648563,0.00021917,2,"2025-08-27T17:30:55.492",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701604,1756315855501,"fUST",-197.164219,0.00021917,2,"2025-08-27T17:30:55.501",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701606,1756315855510,"fUST",-197.164219,0.00021917,2,"2025-08-27T17:30:55.510",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701608,1756315855520,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.520",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701610,1756315855529,"fUST",-197.164219,0.00021917,2,"2025-08-27T17:30:55.529",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701612,1756315855538,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.538",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701614,1756315855548,"fUST",-197.164219,0.00021917,2,"2025-08-27T17:30:55.548",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701616,1756315855558,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.558",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701618,1756315855567,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.567",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701619,1756315855580,"fUST",-197.164219,0.00021917,2,"2025-08-27T17:30:55.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701620,1756315855589,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.589",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701621,1756315855599,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.599",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701622,1756315855608,"fUST",-197.164219,0.00021917,2,"2025-08-27T17:30:55.608",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701623,1756315855618,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.618",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701624,1756315855627,"fUST",-1230.71,0.00021917,2,"2025-08-27T17:30:55.627",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701625,1756315855637,"fUST",-197.164219,0.00021917,2,"2025-08-27T17:30:55.637",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701626,1756315855647,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.647",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701627,1756315855656,"fUST",-197.164219,0.00021917,2,"2025-08-27T17:30:55.656",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701628,1756315855666,"fUST",-237.151202,0.00021917,2,"2025-08-27T17:30:55.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701629,1756315855676,"fUST",-197.164219,0.00021917,2,"2025-08-27T17:30:55.676",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701630,1756315855686,"fUST",-197.164219,0.00021917,2,"2025-08-27T17:30:55.686",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701631,1756315855695,"fUST",-197.164223,0.00021917,2,"2025-08-27T17:30:55.695",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701632,1756315855705,"fUST",-481.81429699,0.00021917,2,"2025-08-27T17:30:55.705",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701633,1756315855715,"fUST",-586.58,0.00021917,2,"2025-08-27T17:30:55.715",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701634,1756315855725,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.725",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701635,1756315855735,"fUST",-898.6,0.00021917,2,"2025-08-27T17:30:55.735",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701636,1756315855745,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.745",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701637,1756315855754,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.754",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701638,1756315855763,"fUST",-364.894217,0.00021917,2,"2025-08-27T17:30:55.763",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701639,1756315855772,"fUST",-364.894217,0.00021917,2,"2025-08-27T17:30:55.772",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701640,1756315855782,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.782",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701641,1756315855793,"fUST",-364.894217,0.00021917,2,"2025-08-27T17:30:55.793",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701642,1756315855802,"fUST",-364.894217,0.00021917,2,"2025-08-27T17:30:55.802",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701643,1756315855811,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.811",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701644,1756315855820,"fUST",-364.894217,0.00021917,2,"2025-08-27T17:30:55.820",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701645,1756315855829,"fUST",-364.894217,0.00021917,2,"2025-08-27T17:30:55.829",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701646,1756315855838,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.838",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701647,1756315855847,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.847",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701649,1756315855857,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.857",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701650,1756315855868,"fUST",-364.894217,0.00021917,2,"2025-08-27T17:30:55.868",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701652,1756315855877,"fUST",-682.12,0.00021917,2,"2025-08-27T17:30:55.877",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701654,1756315855887,"fUST",-364.894217,0.00021917,2,"2025-08-27T17:30:55.887",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701655,1756315855896,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.896",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701657,1756315855906,"fUST",-364.894217,0.00021917,2,"2025-08-27T17:30:55.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701659,1756315855915,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.915",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701661,1756315855924,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:55.924",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701663,1756315855934,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:55.934",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701665,1756315855944,"fUST",-364.894217,0.00021917,2,"2025-08-27T17:30:55.944",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701667,1756315855955,"fUST",-364.894217,0.00021917,2,"2025-08-27T17:30:55.955",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701670,1756315855966,"fUST",-364.894218,0.00021917,2,"2025-08-27T17:30:55.966",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701672,1756315855975,"fUST",-2720.08,0.00021917,2,"2025-08-27T17:30:55.975",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701686,1756315856102,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:56.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701688,1756315856112,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:56.112",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701690,1756315856122,"fUST",-169.15419,0.00021917,2,"2025-08-27T17:30:56.122",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701692,1756315856132,"fUST",-1400.27,0.00021917,2,"2025-08-27T17:30:56.132",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701694,1756315856141,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.141",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701696,1756315856150,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.150",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701698,1756315856160,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.160",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701700,1756315856169,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.169",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701702,1756315856178,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.178",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701704,1756315856188,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.188",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701706,1756315856197,"fUST",-1633.28,0.00021917,2,"2025-08-27T17:30:56.197",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701708,1756315856206,"fUST",-199.97022717,0.00021917,2,"2025-08-27T17:30:56.206",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701710,1756315856215,"fUST",-364.73147087,0.00021917,2,"2025-08-27T17:30:56.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701712,1756315856225,"fUST",-984.77,0.00021917,2,"2025-08-27T17:30:56.225",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701714,1756315856236,"fUST",-840.57,0.00021917,2,"2025-08-27T17:30:56.236",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701716,1756315856245,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.245",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701718,1756315856255,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.255",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701720,1756315856264,"fUST",-713.12,0.00021917,2,"2025-08-27T17:30:56.264",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701722,1756315856273,"fUST",-554.05,0.00021917,2,"2025-08-27T17:30:56.273",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701724,1756315856282,"fUST",-2050.68,0.00021917,2,"2025-08-27T17:30:56.282",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701726,1756315856293,"fUST",-1927.62,0.00021917,2,"2025-08-27T17:30:56.293",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701728,1756315856302,"fUST",-280.685339,0.00021917,2,"2025-08-27T17:30:56.302",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701730,1756315856311,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.311",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701732,1756315856321,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.321",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701734,1756315856330,"fUST",-527.21690473,0.00021917,2,"2025-08-27T17:30:56.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701736,1756315856340,"fUST",-280.685339,0.00021917,2,"2025-08-27T17:30:56.340",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701738,1756315856349,"fUST",-280.685339,0.00021917,2,"2025-08-27T17:30:56.349",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701740,1756315856359,"fUST",-280.685339,0.00021917,2,"2025-08-27T17:30:56.359",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701742,1756315856368,"fUST",-280.685339,0.00021917,2,"2025-08-27T17:30:56.368",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701744,1756315856378,"fUST",-187.01715,0.00021917,2,"2025-08-27T17:30:56.378",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701746,1756315856387,"fUST",-280.685339,0.00021917,2,"2025-08-27T17:30:56.387",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701748,1756315856397,"fUST",-187.01715,0.00021917,2,"2025-08-27T17:30:56.397",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701750,1756315856406,"fUST",-187.01715,0.00021917,2,"2025-08-27T17:30:56.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701752,1756315856415,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.415",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701754,1756315856424,"fUST",-280.685339,0.00021917,2,"2025-08-27T17:30:56.424",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701756,1756315856434,"fUST",-280.685339,0.00021917,2,"2025-08-27T17:30:56.434",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701758,1756315856443,"fUST",-187.01715,0.00021917,2,"2025-08-27T17:30:56.443",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701760,1756315856453,"fUST",-280.685339,0.00021917,2,"2025-08-27T17:30:56.453",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701762,1756315856462,"fUST",-187.01715,0.00021917,2,"2025-08-27T17:30:56.462",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701764,1756315856471,"fUST",-187.01715,0.00021917,2,"2025-08-27T17:30:56.471",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701766,1756315856480,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.480",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701768,1756315856490,"fUST",-280.685339,0.00021917,2,"2025-08-27T17:30:56.490",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701770,1756315856499,"fUST",-793.66,0.00021917,2,"2025-08-27T17:30:56.499",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701772,1756315856508,"fUST",-187.01715,0.00021917,2,"2025-08-27T17:30:56.508",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701774,1756315856517,"fUST",-280.685339,0.00021917,2,"2025-08-27T17:30:56.517",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701776,1756315856526,"fUST",-187.01715,0.00021917,2,"2025-08-27T17:30:56.526",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701778,1756315856538,"fUST",-280.685347,0.00021917,2,"2025-08-27T17:30:56.538",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701780,1756315856547,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.547",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701782,1756315856557,"fUST",-225.28542647,0.00021917,2,"2025-08-27T17:30:56.557",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701784,1756315856567,"fUST",-187.01715,0.00021917,2,"2025-08-27T17:30:56.567",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701786,1756315856579,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701788,1756315856588,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.588",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701790,1756315856598,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.598",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701792,1756315856607,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701794,1756315856617,"fUST",-531.54,0.00021917,2,"2025-08-27T17:30:56.617",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701796,1756315856627,"fUST",-187.01715,0.00021917,2,"2025-08-27T17:30:56.627",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701798,1756315856636,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.636",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701800,1756315856646,"fUST",-187.01715,0.00021917,2,"2025-08-27T17:30:56.646",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701802,1756315856656,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.656",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701803,1756315856666,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701805,1756315856676,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.676",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701807,1756315856685,"fUST",-187.017142,0.00021917,2,"2025-08-27T17:30:56.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701809,1756315856694,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701811,1756315856703,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701813,1756315856713,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.713",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701815,1756315856723,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.723",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701817,1756315856732,"fUST",-699.19,0.00021917,2,"2025-08-27T17:30:56.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701819,1756315856741,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.741",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701821,1756315856751,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.751",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701823,1756315856760,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701825,1756315856769,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701827,1756315856779,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.779",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701828,1756315856788,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:56.788",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701830,1756315856798,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.798",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701832,1756315856808,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.808",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701834,1756315856818,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:56.818",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701836,1756315856828,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.828",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701838,1756315856837,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:56.837",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701840,1756315856846,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.846",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701842,1756315856855,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.855",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701844,1756315856865,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.865",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701846,1756315856874,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.874",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701848,1756315856883,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.883",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701850,1756315856894,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.894",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701852,1756315856903,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.903",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701854,1756315856914,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.914",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701856,1756315856925,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.925",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701859,1756315856943,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.943",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701861,1756315856961,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:56.961",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701864,1756315856980,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.980",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701867,1756315856999,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:56.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701870,1756315857019,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701873,1756315857036,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.036",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701876,1756315857056,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:57.056",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701878,1756315857070,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:57.070",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701881,1756315857088,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.088",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701884,1756315857107,"fUST",-1000.0,0.00021917,2,"2025-08-27T17:30:57.107",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701887,1756315857125,"fUST",-939.262323,0.00021917,2,"2025-08-27T17:30:57.125",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701890,1756315857138,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.138",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701892,1756315857157,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.157",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701895,1756315857172,"fUST",-525.84,0.00021917,2,"2025-08-27T17:30:57.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701898,1756315857187,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.187",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701900,1756315857202,"fUST",-708.0,0.00021917,2,"2025-08-27T17:30:57.202",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701903,1756315857217,"fUST",-4922.48,0.00021917,2,"2025-08-27T17:30:57.217",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701905,1756315857232,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.232",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701908,1756315857247,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:57.247",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701910,1756315857262,"fUST",-480.87472253,0.00021917,2,"2025-08-27T17:30:57.262",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701913,1756315857277,"fUST",-153.063144,0.00021917,2,"2025-08-27T17:30:57.277",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701916,1756315857293,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.293",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701918,1756315857309,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:57.309",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701921,1756315857325,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:57.325",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701923,1756315857339,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:57.339",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701926,1756315857355,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:57.355",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701928,1756315857370,"fUST",-286.704686,0.00021917,2,"2025-08-27T17:30:57.370",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701931,1756315857384,"fUST",-1873.21,0.00021917,2,"2025-08-27T17:30:57.384",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701933,1756315857398,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.398",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701936,1756315857412,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.412",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701938,1756315857427,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.427",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701941,1756315857442,"fUST",-291.945775,0.00021917,2,"2025-08-27T17:30:57.442",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701943,1756315857456,"fUST",-291.945775,0.00021917,2,"2025-08-27T17:30:57.456",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701946,1756315857470,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.470",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701948,1756315857486,"fUST",-291.945775,0.00021917,2,"2025-08-27T17:30:57.486",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701951,1756315857504,"fUST",-291.945775,0.00021917,2,"2025-08-27T17:30:57.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701954,1756315857519,"fUST",-291.945775,0.00021917,2,"2025-08-27T17:30:57.519",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701956,1756315857533,"fUST",-2273.72,0.00021917,2,"2025-08-27T17:30:57.533",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701959,1756315857549,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.549",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701961,1756315857564,"fUST",-291.945775,0.00021917,2,"2025-08-27T17:30:57.564",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701963,1756315857580,"fUST",-755.505646,0.00021917,2,"2025-08-27T17:30:57.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701966,1756315857596,"fUST",-755.505646,0.00021917,2,"2025-08-27T17:30:57.596",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701969,1756315857611,"fUST",-755.505646,0.00021917,2,"2025-08-27T17:30:57.611",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701971,1756315857626,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701974,1756315857641,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.641",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701976,1756315857658,"fUST",-755.505646,0.00021917,2,"2025-08-27T17:30:57.658",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701979,1756315857671,"fUST",-291.945775,0.00021917,2,"2025-08-27T17:30:57.671",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701981,1756315857687,"fUST",-755.505646,0.00021917,2,"2025-08-27T17:30:57.687",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701984,1756315857701,"fUST",-291.945775,0.00021917,2,"2025-08-27T17:30:57.701",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701986,1756315857716,"fUST",-755.505646,0.00021917,2,"2025-08-27T17:30:57.716",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701989,1756315857731,"fUST",-291.945775,0.00021917,2,"2025-08-27T17:30:57.731",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701992,1756315857746,"fUST",-542.01,0.00021917,2,"2025-08-27T17:30:57.746",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701994,1756315857761,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.761",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701997,1756315857776,"fUST",-755.505646,0.00021917,2,"2025-08-27T17:30:57.776",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381701999,1756315857791,"fUST",-755.505646,0.00021917,2,"2025-08-27T17:30:57.791",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702002,1756315857807,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.807",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702004,1756315857821,"fUST",-755.505646,0.00021917,2,"2025-08-27T17:30:57.821",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702007,1756315857836,"fUST",-291.945775,0.00021917,2,"2025-08-27T17:30:57.836",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702010,1756315857851,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.851",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702012,1756315857865,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.865",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702015,1756315857880,"fUST",-291.945775,0.00021917,2,"2025-08-27T17:30:57.880",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702017,1756315857895,"fUST",-755.505646,0.00021917,2,"2025-08-27T17:30:57.895",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702020,1756315857910,"fUST",-291.945771,0.00021917,2,"2025-08-27T17:30:57.910",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702022,1756315857925,"fUST",-755.505646,0.00021917,2,"2025-08-27T17:30:57.925",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702025,1756315857941,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.941",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702028,1756315857956,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:57.956",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702030,1756315857971,"fUST",-755.505645,0.00021917,2,"2025-08-27T17:30:57.971",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702033,1756315857986,"fUST",-620.03,0.00021917,2,"2025-08-27T17:30:57.986",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702035,1756315858001,"fUST",-500.0,0.00021917,2,"2025-08-27T17:30:58.001",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702038,1756315858017,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.017",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702040,1756315858031,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702043,1756315858048,"fUST",-463.78472532,0.00021917,2,"2025-08-27T17:30:58.048",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702045,1756315858063,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702048,1756315858079,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.079",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702050,1756315858094,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.094",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702053,1756315858108,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.108",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702056,1756315858123,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.123",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702058,1756315858137,"fUST",-3730.3,0.00021917,2,"2025-08-27T17:30:58.137",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702061,1756315858152,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.152",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702063,1756315858163,"fUST",-1109.684407,0.00021917,2,"2025-08-27T17:30:58.163",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702065,1756315858173,"fUST",-1757.83,0.00021917,2,"2025-08-27T17:30:58.173",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702067,1756315858183,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.183",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702069,1756315858192,"fUST",-1109.684407,0.00021917,2,"2025-08-27T17:30:58.192",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702071,1756315858202,"fUST",-1109.684407,0.00021917,2,"2025-08-27T17:30:58.202",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702073,1756315858211,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.211",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702075,1756315858221,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.221",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702091,1756315858463,"fUST",-523.11357144,0.00021917,2,"2025-08-27T17:30:58.463",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702094,1756315858486,"fUST",-1109.684407,0.00021917,2,"2025-08-27T17:30:58.486",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702096,1756315858496,"fUST",-1109.684407,0.00021917,2,"2025-08-27T17:30:58.496",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702098,1756315858505,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.505",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702100,1756315858515,"fUST",-1109.684407,0.00021917,2,"2025-08-27T17:30:58.515",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702102,1756315858525,"fUST",-4335.47,0.00021917,2,"2025-08-27T17:30:58.525",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702105,1756315858535,"fUST",-1109.684407,0.00021917,2,"2025-08-27T17:30:58.535",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702107,1756315858544,"fUST",-1109.684407,0.00021917,2,"2025-08-27T17:30:58.544",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702109,1756315858553,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.553",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702111,1756315858562,"fUST",-1109.684407,0.00021917,2,"2025-08-27T17:30:58.562",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702113,1756315858572,"fUST",-1109.684407,0.00021917,2,"2025-08-27T17:30:58.572",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702115,1756315858583,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.583",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702117,1756315858593,"fUST",-1109.684407,0.00021917,2,"2025-08-27T17:30:58.593",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702119,1756315858602,"fUST",-702.62,0.00021917,2,"2025-08-27T17:30:58.602",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702121,1756315858611,"fUST",-1109.6844,0.00021917,2,"2025-08-27T17:30:58.611",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702123,1756315858622,"fUST",-1127.47,0.00021917,2,"2025-08-27T17:30:58.622",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702125,1756315858632,"fUST",-1061.58,0.00021917,2,"2025-08-27T17:30:58.632",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702127,1756315858641,"fUST",-653.99,0.00021917,2,"2025-08-27T17:30:58.641",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702129,1756315858651,"fUST",-510.64944722,0.00021917,2,"2025-08-27T17:30:58.651",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702131,1756315858660,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.660",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702133,1756315858669,"fUST",-480.93,0.00021917,2,"2025-08-27T17:30:58.669",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702135,1756315858678,"fUST",-4789.45,0.00021917,2,"2025-08-27T17:30:58.678",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702137,1756315858687,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.687",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702139,1756315858696,"fUST",-154.93904,0.00021917,2,"2025-08-27T17:30:58.696",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702141,1756315858706,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.706",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702143,1756315858715,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.715",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702145,1756315858724,"fUST",-1335.71,0.00021917,2,"2025-08-27T17:30:58.724",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702147,1756315858734,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.734",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702149,1756315858743,"fUST",-246.151766,0.00021917,2,"2025-08-27T17:30:58.743",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702151,1756315858752,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.752",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702153,1756315858761,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.761",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702155,1756315858771,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702157,1756315858780,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702159,1756315858789,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.789",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702161,1756315858799,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.799",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702163,1756315858808,"fUST",-2106.23,0.00021917,2,"2025-08-27T17:30:58.808",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702165,1756315858817,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.817",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702167,1756315858826,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702169,1756315858836,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.836",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702171,1756315858847,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.847",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702173,1756315858856,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.856",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702175,1756315858866,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.866",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702177,1756315858875,"fUST",-155.935075,0.00021917,2,"2025-08-27T17:30:58.875",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702179,1756315858884,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.884",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702181,1756315858894,"fUST",-4610.0,0.00021917,2,"2025-08-27T17:30:58.894",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702183,1756315858903,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.903",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702185,1756315858912,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.912",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702187,1756315858921,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.921",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702189,1756315858931,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.931",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702191,1756315858940,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.940",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702193,1756315858952,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.952",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702195,1756315858961,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.961",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702197,1756315858970,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.970",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702199,1756315858979,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:58.979",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702201,1756315858988,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702203,1756315858998,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:58.998",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702205,1756315859007,"fUST",-594.54,0.00021917,2,"2025-08-27T17:30:59.007",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702207,1756315859018,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.018",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702209,1756315859027,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.027",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702211,1756315859036,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.036",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702213,1756315859047,"fUST",-1891.73,0.00021917,2,"2025-08-27T17:30:59.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702215,1756315859056,"fUST",-1424.24,0.00021917,2,"2025-08-27T17:30:59.056",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702217,1756315859065,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.065",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702219,1756315859074,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.074",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702221,1756315859083,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.083",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702223,1756315859092,"fUST",-490.12,0.00021917,2,"2025-08-27T17:30:59.092",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702225,1756315859101,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702227,1756315859110,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.110",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702229,1756315859119,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.119",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702231,1756315859127,"fUST",-2437.05,0.00021917,2,"2025-08-27T17:30:59.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702232,1756315859141,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.141",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702235,1756315859153,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.153",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702237,1756315859163,"fUST",-2665.510646,0.00021917,2,"2025-08-27T17:30:59.163",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702239,1756315859172,"fUST",-2665.510646,0.00021917,2,"2025-08-27T17:30:59.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702241,1756315859185,"fUST",-2665.510646,0.00021917,2,"2025-08-27T17:30:59.185",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702243,1756315859195,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.195",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702245,1756315859204,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.204",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702247,1756315859215,"fUST",-2665.510646,0.00021917,2,"2025-08-27T17:30:59.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702249,1756315859224,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.224",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702251,1756315859234,"fUST",-2665.510646,0.00021917,2,"2025-08-27T17:30:59.234",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702253,1756315859243,"fUST",-2665.510646,0.00021917,2,"2025-08-27T17:30:59.243",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702255,1756315859252,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.252",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702257,1756315859262,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.262",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702259,1756315859271,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.271",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702261,1756315859280,"fUST",-2665.510646,0.00021917,2,"2025-08-27T17:30:59.280",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702263,1756315859289,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702265,1756315859298,"fUST",-2665.510646,0.00021917,2,"2025-08-27T17:30:59.298",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702267,1756315859307,"fUST",-632.92,0.00021917,2,"2025-08-27T17:30:59.307",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702269,1756315859315,"fUST",-2665.510646,0.00021917,2,"2025-08-27T17:30:59.315",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702271,1756315859324,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.324",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702273,1756315859333,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.333",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702275,1756315859342,"fUST",-792.669927,0.00021917,2,"2025-08-27T17:30:59.342",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702277,1756315859351,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.351",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702279,1756315859361,"fUST",-792.669927,0.00021917,2,"2025-08-27T17:30:59.361",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702281,1756315859370,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.370",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702283,1756315859379,"fUST",-2665.510646,0.00021917,2,"2025-08-27T17:30:59.379",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702285,1756315859388,"fUST",-792.669927,0.00021917,2,"2025-08-27T17:30:59.388",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702287,1756315859398,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.398",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702289,1756315859407,"fUST",-2665.510646,0.00021917,2,"2025-08-27T17:30:59.407",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702291,1756315859418,"fUST",-2665.5106412,0.00021917,2,"2025-08-27T17:30:59.418",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702293,1756315859428,"fUST",-562.31,0.00021917,2,"2025-08-27T17:30:59.428",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702295,1756315859438,"fUST",-1677.51,0.00021917,2,"2025-08-27T17:30:59.438",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702297,1756315859448,"fUST",-792.669927,0.00021917,2,"2025-08-27T17:30:59.448",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702299,1756315859458,"fUST",-792.669927,0.00021917,2,"2025-08-27T17:30:59.458",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702301,1756315859468,"fUST",-792.669927,0.00021917,2,"2025-08-27T17:30:59.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702303,1756315859478,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702305,1756315859487,"fUST",-500.19,0.00021917,2,"2025-08-27T17:30:59.487",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702307,1756315859497,"fUST",-792.669927,0.00021917,2,"2025-08-27T17:30:59.497",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702309,1756315859507,"fUST",-792.669927,0.00021917,2,"2025-08-27T17:30:59.507",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702311,1756315859517,"fUST",-792.669927,0.00021917,2,"2025-08-27T17:30:59.517",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702313,1756315859527,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.527",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702315,1756315859536,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.536",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702317,1756315859548,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.548",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702319,1756315859557,"fUST",-220.811172,0.00021917,2,"2025-08-27T17:30:59.557",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702321,1756315859567,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.567",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702323,1756315859580,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702325,1756315859589,"fUST",-792.669927,0.00021917,2,"2025-08-27T17:30:59.589",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702327,1756315859598,"fUST",-523.31,0.00021917,2,"2025-08-27T17:30:59.598",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702329,1756315859608,"fUST",-792.669927,0.00021917,2,"2025-08-27T17:30:59.608",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702331,1756315859618,"fUST",-532.28,0.00021917,2,"2025-08-27T17:30:59.618",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702333,1756315859627,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.627",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702335,1756315859637,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.637",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702337,1756315859647,"fUST",-792.66992,0.00021917,2,"2025-08-27T17:30:59.647",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702339,1756315859657,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.657",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702341,1756315859666,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702343,1756315859675,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702345,1756315859685,"fUST",-2955.96,0.00021917,2,"2025-08-27T17:30:59.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702347,1756315859694,"fUST",-185.85512,0.00021917,2,"2025-08-27T17:30:59.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702349,1756315859703,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702351,1756315859713,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.713",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702353,1756315859722,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702355,1756315859731,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.731",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702357,1756315859740,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.740",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702359,1756315859749,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.749",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702361,1756315859760,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702363,1756315859769,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702365,1756315859778,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702367,1756315859787,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702369,1756315859797,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702371,1756315859808,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.808",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702373,1756315859817,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.817",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702375,1756315859827,"fUST",-505.61,0.00021917,2,"2025-08-27T17:30:59.827",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702377,1756315859837,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.837",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702379,1756315859846,"fUST",-244.219784,0.00021917,2,"2025-08-27T17:30:59.846",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702382,1756315859856,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.856",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702384,1756315859865,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.865",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702386,1756315859874,"fUST",-874.64,0.00021917,2,"2025-08-27T17:30:59.874",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702388,1756315859883,"fUST",-274.675854,0.00021917,2,"2025-08-27T17:30:59.883",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702390,1756315859892,"fUST",-593.0,0.00021917,2,"2025-08-27T17:30:59.892",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702392,1756315859901,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.901",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702394,1756315859910,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.910",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702396,1756315859920,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.920",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702398,1756315859929,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702400,1756315859938,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.938",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702402,1756315859947,"fUST",-390.67044967,0.00021917,2,"2025-08-27T17:30:59.947",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702404,1756315859956,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.956",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702406,1756315859965,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.965",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702408,1756315859974,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.974",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702410,1756315859984,"fUST",-151.0,0.00021917,2,"2025-08-27T17:30:59.984",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702412,1756315859993,"fUST",-480.0,0.00021917,2,"2025-08-27T17:30:59.993",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702414,1756315860002,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.002",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702416,1756315860011,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.011",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702418,1756315860020,"fUST",-525.49,0.00021917,2,"2025-08-27T17:31:00.020",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702420,1756315860030,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.030",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702422,1756315860039,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.039",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702424,1756315860050,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.050",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702426,1756315860060,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.060",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702428,1756315860069,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.069",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702430,1756315860079,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.079",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702432,1756315860089,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.089",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702434,1756315860098,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.098",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702436,1756315860108,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.108",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702438,1756315860118,"fUST",-542.14,0.00021917,2,"2025-08-27T17:31:00.118",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702440,1756315860127,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702442,1756315860137,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.137",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702444,1756315860147,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.147",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702446,1756315860156,"fUST",-3139.91,0.00021917,2,"2025-08-27T17:31:00.156",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702448,1756315860166,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.166",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702450,1756315860175,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702452,1756315860185,"fUST",-1307.67,0.00021917,2,"2025-08-27T17:31:00.185",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702454,1756315860195,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.195",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702455,1756315860205,"fUST",-790.4,0.00021917,2,"2025-08-27T17:31:00.205",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702456,1756315860215,"fUST",-487.85,0.00021917,2,"2025-08-27T17:31:00.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702457,1756315860224,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.224",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702458,1756315860233,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.233",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702459,1756315860243,"fUST",-508.29447791,0.00021917,2,"2025-08-27T17:31:00.243",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702460,1756315860253,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.253",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702461,1756315860262,"fUST",-673.27,0.00021917,2,"2025-08-27T17:31:00.262",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702462,1756315860271,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.271",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702463,1756315860281,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.281",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702464,1756315860290,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.290",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702465,1756315860300,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.300",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702466,1756315860310,"fUST",-490.27,0.00021917,2,"2025-08-27T17:31:00.310",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702467,1756315860319,"fUST",-1507.95,0.00021917,2,"2025-08-27T17:31:00.319",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702468,1756315860328,"fUST",-500.0,0.00021917,2,"2025-08-27T17:31:00.328",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702469,1756315860337,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.337",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702470,1756315860347,"fUST",-500.0,0.00021917,2,"2025-08-27T17:31:00.347",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702471,1756315860356,"fUST",-1488.87,0.00021917,2,"2025-08-27T17:31:00.356",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702472,1756315860365,"fUST",-212.35016576,0.00021917,2,"2025-08-27T17:31:00.365",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702473,1756315860375,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.375",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702474,1756315860385,"fUST",-704.88,0.00021917,2,"2025-08-27T17:31:00.385",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702475,1756315860394,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.394",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702476,1756315860404,"fUST",-504.58,0.00021917,2,"2025-08-27T17:31:00.404",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702477,1756315860413,"fUST",-1155.37,0.00021917,2,"2025-08-27T17:31:00.413",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702478,1756315860423,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.423",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702479,1756315860434,"fUST",-2208.714366,0.00021917,2,"2025-08-27T17:31:00.434",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702480,1756315860446,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.446",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702481,1756315860459,"fUST",-2208.714366,0.00021917,2,"2025-08-27T17:31:00.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702482,1756315860468,"fUST",-1124.84,0.00021917,2,"2025-08-27T17:31:00.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702483,1756315860478,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702484,1756315860491,"fUST",-2208.714366,0.00021917,2,"2025-08-27T17:31:00.491",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702485,1756315860502,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.502",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702486,1756315860514,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.514",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702487,1756315860525,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.525",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702488,1756315860535,"fUST",-2208.714366,0.00021917,2,"2025-08-27T17:31:00.535",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702489,1756315860547,"fUST",-3001.81,0.00021917,2,"2025-08-27T17:31:00.547",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702490,1756315860556,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.556",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702491,1756315860566,"fUST",-2208.714366,0.00021917,2,"2025-08-27T17:31:00.566",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702492,1756315860583,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.583",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702493,1756315860592,"fUST",-2208.714366,0.00021917,2,"2025-08-27T17:31:00.592",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702494,1756315860602,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.602",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702495,1756315860612,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.612",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702496,1756315860621,"fUST",-852.13,0.00021917,2,"2025-08-27T17:31:00.621",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702497,1756315860631,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.631",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702498,1756315860641,"fUST",-2208.714366,0.00021917,2,"2025-08-27T17:31:00.641",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702499,1756315860652,"fUST",-2208.714366,0.00021917,2,"2025-08-27T17:31:00.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702500,1756315860661,"fUST",-808.37,0.00021917,2,"2025-08-27T17:31:00.661",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702501,1756315860671,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.671",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702502,1756315860680,"fUST",-2208.714366,0.00021917,2,"2025-08-27T17:31:00.680",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702503,1756315860690,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.690",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702504,1756315860699,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.699",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702505,1756315860709,"fUST",-845.32,0.00021917,2,"2025-08-27T17:31:00.709",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702506,1756315860719,"fUST",-156.897812,0.00021917,2,"2025-08-27T17:31:00.719",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702507,1756315860729,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.729",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702508,1756315860738,"fUST",-2208.714366,0.00021917,2,"2025-08-27T17:31:00.738",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702509,1756315860747,"fUST",-2208.714366,0.00021917,2,"2025-08-27T17:31:00.747",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702510,1756315860757,"fUST",-2208.71437,0.00021917,2,"2025-08-27T17:31:00.757",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702511,1756315860767,"fUST",-1712.6,0.00021917,2,"2025-08-27T17:31:00.767",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702512,1756315860776,"fUST",-1056.32,0.00021917,2,"2025-08-27T17:31:00.776",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702513,1756315860786,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.786",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702514,1756315860798,"fUST",-1736.27,0.00021917,2,"2025-08-27T17:31:00.798",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702515,1756315860807,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.807",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702516,1756315860816,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.816",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702517,1756315860826,"fUST",-904.87,0.00021917,2,"2025-08-27T17:31:00.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702518,1756315860835,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.835",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702519,1756315860844,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.844",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702520,1756315860854,"fUST",-809.45,0.00021917,2,"2025-08-27T17:31:00.854",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702521,1756315860863,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.863",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702522,1756315860872,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.872",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702523,1756315860882,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.882",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702524,1756315860891,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.891",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702525,1756315860900,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.900",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702526,1756315860910,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.910",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702527,1756315860919,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.919",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702528,1756315860929,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702529,1756315860940,"fUST",-482.26589214,0.00021917,2,"2025-08-27T17:31:00.940",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702530,1756315860949,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.949",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702531,1756315860959,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.959",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702532,1756315860969,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.969",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702533,1756315860978,"fUST",-155.985567,0.00021917,2,"2025-08-27T17:31:00.978",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702534,1756315860988,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:00.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702535,1756315860999,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:00.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702536,1756315861008,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:01.008",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702537,1756315861018,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.018",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702538,1756315861028,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702539,1756315861038,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:01.038",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702540,1756315861049,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:01.049",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702541,1756315861059,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:01.059",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702542,1756315861069,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.069",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702543,1756315861079,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.079",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702544,1756315861088,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:01.088",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702545,1756315861097,"fUST",-1631.08,0.00021917,2,"2025-08-27T17:31:01.097",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702546,1756315861107,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.107",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702547,1756315861117,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.117",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702548,1756315861127,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:01.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702549,1756315861136,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.136",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702550,1756315861145,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.145",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702551,1756315861154,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.154",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702552,1756315861164,"fUST",-442.9555528,0.00021917,2,"2025-08-27T17:31:01.164",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702553,1756315861173,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.173",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702554,1756315861183,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.183",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702555,1756315861192,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.192",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702556,1756315861202,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.202",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702557,1756315861211,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.211",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702558,1756315861221,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:01.221",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702559,1756315861230,"fUST",-291.507741,0.00021917,2,"2025-08-27T17:31:01.230",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702560,1756315861239,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.239",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702561,1756315861248,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.248",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702562,1756315861258,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.258",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702563,1756315861267,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.267",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702564,1756315861277,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:01.277",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702565,1756315861286,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.286",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702566,1756315861297,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.297",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702567,1756315861306,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.306",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702568,1756315861315,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:01.315",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702569,1756315861325,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.325",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702570,1756315861334,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:01.334",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702571,1756315861344,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.344",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702572,1756315861353,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.353",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702573,1756315861363,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.363",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702574,1756315861372,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702575,1756315861382,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.382",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702576,1756315861391,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:01.391",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702577,1756315861401,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:01.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702578,1756315861410,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702579,1756315861419,"fUST",-480.0,0.00021917,2,"2025-08-27T17:31:01.419",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702580,1756315861581,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.581",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702581,1756315861590,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.590",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702583,1756315861600,"fUST",-151.0,0.00021917,2,"2025-08-27T17:31:01.600",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702585,1756315861609,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.609",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702586,1756315861620,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.620",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702588,1756315861629,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.629",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702590,1756315861639,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.639",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702592,1756315861648,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.648",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702594,1756315861659,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.659",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702596,1756315861668,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.668",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702597,1756315861677,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.677",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702598,1756315861687,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.687",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702600,1756315861696,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.696",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702602,1756315861705,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.705",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702604,1756315861714,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.714",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702605,1756315861724,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.724",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702606,1756315861733,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702608,1756315861743,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.743",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702610,1756315861752,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.752",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702612,1756315861762,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702613,1756315861771,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702615,1756315861781,"fUST",-825.527002,0.00021918,2,"2025-08-27T17:31:01.781",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702617,1756315861790,"fUST",-825.52700972,0.00021918,2,"2025-08-27T17:31:01.790",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702619,1756315861802,"fUST",-32973.2979769,0.00021918,2,"2025-08-27T17:31:01.802",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702621,1756315861811,"fUST",-150.0,0.00021918,2,"2025-08-27T17:31:01.811",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702623,1756315861820,"fUST",-200.0,0.00021918,2,"2025-08-27T17:31:01.820",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702625,1756315861830,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:01.830",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702627,1756315861839,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:01.839",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702629,1756315861848,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:01.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702631,1756315861857,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:01.857",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702633,1756315861867,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:01.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702635,1756315861877,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:01.877",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702636,1756315861886,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:01.886",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702637,1756315861895,"fUST",-299.52040869,0.00021921,2,"2025-08-27T17:31:01.895",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702639,1756315861904,"fUST",-153.81601857,0.00021921,2,"2025-08-27T17:31:01.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702641,1756315861913,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:01.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702643,1756315861922,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:01.922",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702645,1756315861932,"fUST",-407.15470342,0.00021921,2,"2025-08-27T17:31:01.932",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702647,1756315861941,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:01.941",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702649,1756315861950,"fUST",-500.0,0.00021921,2,"2025-08-27T17:31:01.950",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702651,1756315861960,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:01.960",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702653,1756315861969,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:01.969",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702654,1756315861979,"fUST",-256.84276516,0.00021921,2,"2025-08-27T17:31:01.979",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702655,1756315861989,"fUST",-500.0,0.00021921,2,"2025-08-27T17:31:01.989",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702656,1756315861999,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:01.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702657,1756315862009,"fUST",-854.82994715,0.00021921,2,"2025-08-27T17:31:02.009",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702658,1756315862018,"fUST",-1023.99391035,0.00021921,2,"2025-08-27T17:31:02.018",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702659,1756315862028,"fUST",-504.0734374,0.00021921,2,"2025-08-27T17:31:02.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702660,1756315862038,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:02.038",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702661,1756315862048,"fUST",-715.33499748,0.00021921,2,"2025-08-27T17:31:02.048",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702662,1756315862058,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:02.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702663,1756315862067,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:02.067",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702664,1756315862077,"fUST",-503.6196867,0.00021921,2,"2025-08-27T17:31:02.077",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702665,1756315862086,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:02.086",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702666,1756315862096,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:02.096",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702667,1756315862105,"fUST",-1000.0,0.00021921,2,"2025-08-27T17:31:02.105",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702668,1756315862114,"fUST",-1112.0,0.00021921,2,"2025-08-27T17:31:02.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702669,1756315862123,"fUST",-312.33279216,0.00021921,2,"2025-08-27T17:31:02.123",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702670,1756315862133,"fUST",-531.38583119,0.00021921,2,"2025-08-27T17:31:02.133",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702671,1756315862142,"fUST",-257.92893483,0.00021921,2,"2025-08-27T17:31:02.142",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702672,1756315862151,"fUST",-151.0,0.00021921,2,"2025-08-27T17:31:02.151",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702673,1756315862161,"fUST",-500.0,0.00021921,2,"2025-08-27T17:31:02.161",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702674,1756315862170,"fUST",-500.0,0.00021921,2,"2025-08-27T17:31:02.170",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702675,1756315862180,"fUST",-151.0,0.00021921,2,"2025-08-27T17:31:02.180",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702676,1756315862191,"fUST",-500.0,0.00021921,2,"2025-08-27T17:31:02.191",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702677,1756315862200,"fUST",-500.0,0.00021921,2,"2025-08-27T17:31:02.200",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702678,1756315862209,"fUST",-151.0,0.00021921,2,"2025-08-27T17:31:02.209",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702679,1756315862218,"fUST",-151.48383882,0.00021921,2,"2025-08-27T17:31:02.218",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702680,1756315862228,"fUST",-304.28071032,0.00021921,2,"2025-08-27T17:31:02.228",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702681,1756315862238,"fUST",-500.0,0.00021921,2,"2025-08-27T17:31:02.238",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702682,1756315862249,"fUST",-151.0,0.00021921,2,"2025-08-27T17:31:02.249",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702683,1756315862258,"fUST",-350.81864004,0.00021921,2,"2025-08-27T17:31:02.258",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702684,1756315862268,"fUST",-151.0,0.00021921,2,"2025-08-27T17:31:02.268",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702685,1756315862277,"fUST",-500.0,0.00021921,2,"2025-08-27T17:31:02.277",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702686,1756315862286,"fUST",-151.0,0.00021921,2,"2025-08-27T17:31:02.286",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702687,1756315862298,"fUST",-151.0,0.00021921,2,"2025-08-27T17:31:02.298",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702688,1756315862308,"fUST",-151.0,0.00021921,2,"2025-08-27T17:31:02.308",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702689,1756315862317,"fUST",-153.62565634,0.00021921,2,"2025-08-27T17:31:02.317",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702690,1756315862327,"fUST",-151.0,0.00021921,7,"2025-08-27T17:31:02.327",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702691,1756315862336,"fUST",-151.0,0.00021921,7,"2025-08-27T17:31:02.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702692,1756315862345,"fUST",-151.0,0.00021921,7,"2025-08-27T17:31:02.345",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702693,1756315862355,"fUST",-151.0,0.00021921,7,"2025-08-27T17:31:02.355",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702694,1756315862364,"fUST",-153.0,0.00021938,2,"2025-08-27T17:31:02.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702695,1756315862373,"fUST",-153.0,0.00021938,2,"2025-08-27T17:31:02.373",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702696,1756315862383,"fUST",-153.0,0.00021938,2,"2025-08-27T17:31:02.383",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702697,1756315862392,"fUST",-153.0,0.00021938,2,"2025-08-27T17:31:02.392",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702698,1756315862402,"fUST",-153.0,0.00021938,2,"2025-08-27T17:31:02.402",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702699,1756315862412,"fUST",-153.0,0.00021938,2,"2025-08-27T17:31:02.412",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702700,1756315862421,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.421",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702701,1756315862431,"fUST",-502.05494152,0.00021973,2,"2025-08-27T17:31:02.431",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702702,1756315862442,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.442",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702703,1756315862451,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.451",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702704,1756315862460,"fUST",-150.92245155,0.00021973,2,"2025-08-27T17:31:02.460",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702705,1756315862470,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.470",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702706,1756315862479,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.479",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702707,1756315862489,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.489",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702708,1756315862499,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.499",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702709,1756315862508,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.508",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702710,1756315862517,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.517",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702711,1756315862527,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.527",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702712,1756315862536,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.536",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702713,1756315862547,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.547",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702714,1756315862556,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.556",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702715,1756315862565,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702716,1756315862577,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.577",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702717,1756315862586,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.586",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702718,1756315862596,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.596",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702719,1756315862605,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.605",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702720,1756315862615,"fUST",-153.37699255,0.00021973,2,"2025-08-27T17:31:02.615",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702721,1756315862624,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.624",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702722,1756315862633,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.633",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702723,1756315862643,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.643",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702724,1756315862654,"fUST",-529.88765004,0.00021973,2,"2025-08-27T17:31:02.654",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702725,1756315862664,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.664",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702726,1756315862673,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.673",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702727,1756315862683,"fUST",-197.38868026,0.00021973,2,"2025-08-27T17:31:02.683",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702728,1756315862692,"fUST",-258.92923988,0.00021973,2,"2025-08-27T17:31:02.692",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702729,1756315862701,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.701",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702730,1756315862710,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.710",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702731,1756315862721,"fUST",-575.67741229,0.00021973,2,"2025-08-27T17:31:02.721",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702732,1756315862731,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.731",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702733,1756315862741,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.741",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702734,1756315862750,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702735,1756315862760,"fUST",-503.56407155,0.00021973,2,"2025-08-27T17:31:02.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702736,1756315862770,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.770",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702737,1756315862779,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.779",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702738,1756315862789,"fUST",-500.60121131,0.00021973,2,"2025-08-27T17:31:02.789",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702739,1756315862799,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.799",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702740,1756315862808,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.808",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702741,1756315862818,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.818",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702742,1756315862827,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.827",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702743,1756315862837,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.837",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702744,1756315862847,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.847",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702745,1756315862857,"fUST",-500.0,0.00021973,2,"2025-08-27T17:31:02.857",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702746,1756315862866,"fUST",-151.0,0.0002199,7,"2025-08-27T17:31:02.866",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702747,1756315862876,"fUST",-297.26444,0.0002199,7,"2025-08-27T17:31:02.876",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702748,1756315862885,"fUST",-151.0,0.0002199,7,"2025-08-27T17:31:02.885",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702749,1756315862895,"fUST",-151.0,0.0002199,7,"2025-08-27T17:31:02.895",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702750,1756315862904,"fUST",-12707.75045307,0.0002199,7,"2025-08-27T17:31:02.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702751,1756315862913,"fUST",-160.0,0.0002199,7,"2025-08-27T17:31:02.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702752,1756315862922,"fUST",-425.44119842,0.0002199,7,"2025-08-27T17:31:02.922",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702753,1756315862932,"fUST",-529.56067766,0.0002199,7,"2025-08-27T17:31:02.932",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702754,1756315862941,"fUST",-216.14835892,0.0002199,7,"2025-08-27T17:31:02.941",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702755,1756315862950,"fUST",-417.15472785,0.0002199,7,"2025-08-27T17:31:02.950",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702756,1756315862960,"fUST",-168.0,0.00021996,2,"2025-08-27T17:31:02.960",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702757,1756315862969,"fUST",-12048.14,0.00022,2,"2025-08-27T17:31:02.969",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702758,1756315862978,"fUST",-65900.43,0.00022,7,"2025-08-27T17:31:02.978",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702759,1756315862988,"fUST",-6800.07,0.00022,7,"2025-08-27T17:31:02.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702761,1756315862997,"fUST",-151.0,0.00022,7,"2025-08-27T17:31:02.997",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702763,1756315863006,"fUST",-1124.975755,0.00022,2,"2025-08-27T17:31:03.006",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702765,1756315863016,"fUST",-12707.75045307,0.00022,7,"2025-08-27T17:31:03.016",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702767,1756315863027,"fUST",-425.44119842,0.00022,7,"2025-08-27T17:31:03.027",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702769,1756315863036,"fUST",-529.56067766,0.00022,7,"2025-08-27T17:31:03.036",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702771,1756315863048,"fUST",-168.01383662,0.00022,10,"2025-08-27T17:31:03.048",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702773,1756315863059,"fUST",-2519.73663771,0.00022,10,"2025-08-27T17:31:03.059",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702774,1756315863069,"fUST",-216.14835892,0.00022,7,"2025-08-27T17:31:03.069",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702775,1756315863079,"fUST",-417.15472785,0.00022,7,"2025-08-27T17:31:03.079",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702777,1756315863090,"fUST",-5000.0,0.00022008,2,"2025-08-27T17:31:03.090",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702779,1756315863101,"fUST",-500.0,0.0002201,2,"2025-08-27T17:31:03.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702781,1756315863110,"fUST",-168.0,0.00022017,2,"2025-08-27T17:31:03.110",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702783,1756315863120,"fUST",-168.0,0.00022054,2,"2025-08-27T17:31:03.120",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702785,1756315863129,"fUST",-422.89,0.000221,2,"2025-08-27T17:31:03.129",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702787,1756315863139,"fUST",-160.0,0.00022112,2,"2025-08-27T17:31:03.139",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702789,1756315863149,"fUST",-12707.75045307,0.00022112,2,"2025-08-27T17:31:03.149",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702791,1756315863159,"fUST",-160.0,0.00022113,2,"2025-08-27T17:31:03.159",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702793,1756315863169,"fUST",-425.44119842,0.00022113,2,"2025-08-27T17:31:03.169",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702795,1756315863181,"fUST",-232.59867797,0.00022113,2,"2025-08-27T17:31:03.181",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702797,1756315863191,"fUST",-845.298898,0.00022113,2,"2025-08-27T17:31:03.191",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702799,1756315863200,"fUST",-160.0,0.00022113,2,"2025-08-27T17:31:03.200",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702801,1756315863211,"fUST",-160.0,0.00022113,2,"2025-08-27T17:31:03.211",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702803,1756315863221,"fUST",-217.23771399,0.00022113,2,"2025-08-27T17:31:03.221",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702805,1756315863230,"fUST",-160.0,0.00022113,2,"2025-08-27T17:31:03.230",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702807,1756315863241,"fUST",-417.15472785,0.00022113,2,"2025-08-27T17:31:03.241",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702809,1756315863252,"fUST",-160.0,0.00022113,2,"2025-08-27T17:31:03.252",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702811,1756315863261,"fUST",-529.56067766,0.00022113,2,"2025-08-27T17:31:03.261",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702812,1756315863270,"fUST",-216.14835892,0.00022113,2,"2025-08-27T17:31:03.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702814,1756315863280,"fUST",-160.0,0.00022113,2,"2025-08-27T17:31:03.280",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702816,1756315863289,"fUST",-160.0,0.00022113,2,"2025-08-27T17:31:03.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702818,1756315863300,"fUST",-500.0,0.00022122,4,"2025-08-27T17:31:03.300",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702820,1756315863310,"fUST",-150.0,0.00022173,2,"2025-08-27T17:31:03.310",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702822,1756315863320,"fUST",-160.40370053,0.00022173,2,"2025-08-27T17:31:03.320",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702824,1756315863330,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702826,1756315863340,"fUST",-487.24,0.00022191,2,"2025-08-27T17:31:03.340",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702827,1756315863350,"fUST",-482.88986836,0.00022191,2,"2025-08-27T17:31:03.350",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702828,1756315863360,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.360",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702829,1756315863370,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.370",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702830,1756315863380,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.380",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702831,1756315863390,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.390",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702832,1756315863400,"fUST",-521.13,0.00022191,2,"2025-08-27T17:31:03.400",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702833,1756315863409,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.409",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702834,1756315863418,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.418",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702835,1756315863427,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.427",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702836,1756315863436,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.436",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702837,1756315863446,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.446",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702838,1756315863455,"fUST",-754.55,0.00022191,2,"2025-08-27T17:31:03.455",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702839,1756315863464,"fUST",-319.70777967,0.00022191,2,"2025-08-27T17:31:03.464",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702840,1756315863474,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.474",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702841,1756315863483,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.483",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702842,1756315863492,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.492",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702843,1756315863502,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.502",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702844,1756315863512,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.512",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702845,1756315863521,"fUST",-415.90203473,0.00022191,2,"2025-08-27T17:31:03.521",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702846,1756315863531,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.531",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702847,1756315863540,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.540",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702848,1756315863550,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.550",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702849,1756315863560,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702850,1756315863571,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.571",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702851,1756315863584,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.584",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702852,1756315863594,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.594",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702853,1756315863604,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.604",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702854,1756315863615,"fUST",-186.92480939,0.00022191,2,"2025-08-27T17:31:03.615",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702855,1756315863626,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702856,1756315863636,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.636",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702857,1756315863646,"fUST",-1012.65,0.00022191,2,"2025-08-27T17:31:03.646",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702858,1756315863658,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.658",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702859,1756315863668,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.668",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702861,1756315863678,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.678",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702863,1756315863688,"fUST",-499.63,0.00022191,2,"2025-08-27T17:31:03.688",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702865,1756315863698,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.698",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702867,1756315863708,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.708",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702869,1756315863718,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.718",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702871,1756315863729,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.729",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702873,1756315863739,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702875,1756315863748,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.748",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702877,1756315863758,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.758",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702879,1756315863767,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.767",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702881,1756315863777,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.777",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702883,1756315863787,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702885,1756315863796,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.796",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702887,1756315863809,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702889,1756315863819,"fUST",-734.05,0.00022191,2,"2025-08-27T17:31:03.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702891,1756315863830,"fUST",-487.48,0.00022191,2,"2025-08-27T17:31:03.830",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702893,1756315863840,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702895,1756315863850,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.850",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702897,1756315863860,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.860",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702899,1756315863870,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.870",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702901,1756315863880,"fUST",-861.84,0.00022191,2,"2025-08-27T17:31:03.880",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702903,1756315863889,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.889",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702904,1756315863899,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.899",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702907,1756315863909,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.909",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702909,1756315863919,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.919",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702911,1756315863928,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.928",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702913,1756315863937,"fUST",-1000.0,0.00022191,2,"2025-08-27T17:31:03.937",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702914,1756315863947,"fUST",-481.04281438,0.00022191,2,"2025-08-27T17:31:03.947",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702916,1756315863956,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.956",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702918,1756315863966,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.966",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702920,1756315863976,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.976",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702922,1756315863985,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.985",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702924,1756315863994,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:03.994",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702927,1756315864007,"fUST",-1003.54,0.00022191,2,"2025-08-27T17:31:04.007",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702929,1756315864017,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.017",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702931,1756315864028,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702933,1756315864037,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.037",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702935,1756315864048,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.048",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702937,1756315864058,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702939,1756315864068,"fUST",-353.46576601,0.00022191,2,"2025-08-27T17:31:04.068",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702941,1756315864077,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.077",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702943,1756315864087,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.087",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702945,1756315864096,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.096",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702947,1756315864105,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.105",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702949,1756315864115,"fUST",-547.19,0.00022191,2,"2025-08-27T17:31:04.115",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702951,1756315864124,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.124",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702953,1756315864134,"fUST",-591.49,0.00022191,2,"2025-08-27T17:31:04.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702955,1756315864144,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.144",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702957,1756315864153,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.153",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702958,1756315864162,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.162",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702960,1756315864172,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702962,1756315864181,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.181",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702964,1756315864191,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.191",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702966,1756315864201,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.201",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702968,1756315864210,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.210",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702970,1756315864220,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.220",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702972,1756315864230,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.230",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702974,1756315864239,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.239",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702976,1756315864249,"fUST",-501.98,0.00022191,2,"2025-08-27T17:31:04.249",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702978,1756315864258,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.258",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702980,1756315864268,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.268",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702982,1756315864277,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.277",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702984,1756315864286,"fUST",-481.73133836,0.00022191,2,"2025-08-27T17:31:04.286",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702986,1756315864296,"fUST",-653.06,0.00022191,2,"2025-08-27T17:31:04.296",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702988,1756315864306,"fUST",-532.33,0.00022191,2,"2025-08-27T17:31:04.306",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381702990,1756315864315,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.315",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703007,1756315864468,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703009,1756315864480,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.480",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703011,1756315864489,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.489",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703013,1756315864499,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.499",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703015,1756315864508,"fUST",-569.01864648,0.00022191,2,"2025-08-27T17:31:04.508",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703017,1756315864518,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.518",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703019,1756315864527,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.527",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703021,1756315864537,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.537",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703023,1756315864547,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.547",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703025,1756315864557,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.557",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703027,1756315864568,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.568",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703029,1756315864580,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703031,1756315864590,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.590",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703033,1756315864599,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.599",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703034,1756315864608,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.608",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703035,1756315864619,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.619",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703036,1756315864628,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.628",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703038,1756315864638,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.638",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703040,1756315864648,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.648",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703042,1756315864657,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.657",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703044,1756315864667,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.667",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703045,1756315864677,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.677",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703046,1756315864686,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.686",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703047,1756315864695,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.695",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703048,1756315864705,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.705",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703049,1756315864715,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.715",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703050,1756315864725,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.725",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703052,1756315864734,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.734",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703054,1756315864744,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.744",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703056,1756315864754,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.754",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703058,1756315864763,"fUST",-521.62,0.00022191,2,"2025-08-27T17:31:04.763",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703060,1756315864772,"fUST",-553.62,0.00022191,2,"2025-08-27T17:31:04.772",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703062,1756315864781,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.781",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703064,1756315864791,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.791",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703066,1756315864800,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703068,1756315864810,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703070,1756315864820,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.820",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703072,1756315864830,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.830",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703074,1756315864840,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703076,1756315864849,"fUST",-633.41,0.00022191,2,"2025-08-27T17:31:04.849",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703078,1756315864859,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.859",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703080,1756315864869,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.869",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703082,1756315864879,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703084,1756315864888,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.888",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703086,1756315864897,"fUST",-427.76192171,0.00022191,2,"2025-08-27T17:31:04.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703088,1756315864906,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703090,1756315864915,"fUST",-480.84,0.00022191,2,"2025-08-27T17:31:04.915",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703092,1756315864924,"fUST",-229.99228853,0.00022191,2,"2025-08-27T17:31:04.924",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703094,1756315864934,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.934",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703096,1756315864943,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.943",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703098,1756315864953,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.953",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703100,1756315864962,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.962",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703102,1756315864971,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.971",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703104,1756315864981,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703106,1756315864990,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:04.990",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703108,1756315865000,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.000",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703110,1756315865010,"fUST",-647.08,0.00022191,2,"2025-08-27T17:31:05.010",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703112,1756315865019,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703114,1756315865029,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.029",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703116,1756315865038,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.038",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703118,1756315865048,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.048",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703120,1756315865057,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.057",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703122,1756315865067,"fUST",-559.93,0.00022191,2,"2025-08-27T17:31:05.067",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703124,1756315865077,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.077",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703126,1756315865086,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.086",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703128,1756315865095,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703130,1756315865105,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.105",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703132,1756315865115,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.115",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703134,1756315865123,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.123",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703136,1756315865133,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.133",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703138,1756315865142,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.142",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703140,1756315865151,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.151",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703142,1756315865160,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.160",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703144,1756315865170,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.170",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703145,1756315865179,"fUST",-609.46,0.00022191,2,"2025-08-27T17:31:05.179",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703147,1756315865189,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.189",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703150,1756315865198,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.198",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703151,1756315865209,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.209",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703153,1756315865220,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.220",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703155,1756315865230,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.230",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703158,1756315865240,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.240",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703159,1756315865249,"fUST",-235.09111712,0.00022191,2,"2025-08-27T17:31:05.249",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703161,1756315865259,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.259",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703163,1756315865268,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.268",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703165,1756315865280,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.280",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703167,1756315865291,"fUST",-555.02,0.00022191,2,"2025-08-27T17:31:05.291",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703170,1756315865301,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.301",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703171,1756315865311,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.311",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703174,1756315865320,"fUST",-660.92,0.00022191,2,"2025-08-27T17:31:05.320",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703176,1756315865330,"fUST",-480.000354,0.00022191,2,"2025-08-27T17:31:05.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703178,1756315865339,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.339",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703180,1756315865348,"fUST",-569.18,0.00022191,2,"2025-08-27T17:31:05.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703181,1756315865358,"fUST",-1003.81,0.00022191,2,"2025-08-27T17:31:05.358",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703183,1756315865367,"fUST",-680.33,0.00022191,2,"2025-08-27T17:31:05.367",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703185,1756315865377,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.377",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703187,1756315865386,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.386",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703189,1756315865396,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.396",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703191,1756315865405,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.405",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703193,1756315865414,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.414",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703195,1756315865424,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.424",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703197,1756315865434,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.434",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703200,1756315865444,"fUST",-681.56,0.00022191,2,"2025-08-27T17:31:05.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703202,1756315865454,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.454",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703204,1756315865463,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.463",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703206,1756315865472,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.472",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703208,1756315865482,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.482",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703210,1756315865491,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.491",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703212,1756315865500,"fUST",-481.21499859,0.00022191,2,"2025-08-27T17:31:05.500",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703213,1756315865510,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.510",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703215,1756315865519,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.519",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703217,1756315865528,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703219,1756315865538,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.538",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703221,1756315865548,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.548",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703223,1756315865557,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.557",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703225,1756315865567,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.567",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703227,1756315865581,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.581",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703229,1756315865590,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.590",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703231,1756315865600,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.600",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703233,1756315865610,"fUST",-1465.34,0.00022191,2,"2025-08-27T17:31:05.610",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703235,1756315865620,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.620",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703237,1756315865630,"fUST",-530.62784354,0.00022191,2,"2025-08-27T17:31:05.630",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703239,1756315865639,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.639",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703241,1756315865649,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.649",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703243,1756315865658,"fUST",-544.04,0.00022191,2,"2025-08-27T17:31:05.658",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703245,1756315865668,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.668",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703247,1756315865677,"fUST",-400.077242,0.00022191,2,"2025-08-27T17:31:05.677",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703249,1756315865686,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.686",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703251,1756315865696,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.696",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703253,1756315865705,"fUST",-1039.38,0.00022191,2,"2025-08-27T17:31:05.705",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703255,1756315865715,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.715",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703257,1756315865724,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.724",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703259,1756315865733,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703261,1756315865743,"fUST",-531.56,0.00022191,2,"2025-08-27T17:31:05.743",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703263,1756315865752,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.752",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703265,1756315865762,"fUST",-1343.03,0.00022191,2,"2025-08-27T17:31:05.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703267,1756315865771,"fUST",-415.2432688,0.00022191,2,"2025-08-27T17:31:05.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703269,1756315865780,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703271,1756315865789,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.789",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703273,1756315865799,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.799",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703275,1756315865809,"fUST",-600.0,0.00022191,2,"2025-08-27T17:31:05.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703277,1756315865818,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.818",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703279,1756315865829,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.829",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703281,1756315865838,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.838",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703283,1756315865847,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.847",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703285,1756315865856,"fUST",-500.0,0.00022191,2,"2025-08-27T17:31:05.856",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703287,1756315865865,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.865",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703289,1756315865874,"fUST",-614.45,0.00022191,2,"2025-08-27T17:31:05.874",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703291,1756315865884,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.884",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703293,1756315865894,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.894",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703295,1756315865903,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.903",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703297,1756315865913,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703299,1756315865922,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.922",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703301,1756315865931,"fUST",-965.084,0.00022191,2,"2025-08-27T17:31:05.931",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703303,1756315865940,"fUST",-760.2,0.00022191,2,"2025-08-27T17:31:05.940",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703305,1756315865950,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.950",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703307,1756315865959,"fUST",-530.93,0.00022191,2,"2025-08-27T17:31:05.959",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703309,1756315865968,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.968",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703311,1756315865978,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.978",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703313,1756315865988,"fUST",-1064.0,0.00022191,2,"2025-08-27T17:31:05.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703315,1756315865997,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:05.997",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703316,1756315866007,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.007",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703317,1756315866016,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.016",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703318,1756315866025,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.025",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703319,1756315866035,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703320,1756315866044,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.044",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703321,1756315866054,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.054",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703322,1756315866063,"fUST",-383.11823652,0.00022191,2,"2025-08-27T17:31:06.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703323,1756315866073,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.073",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703324,1756315866082,"fUST",-505.17,0.00022191,2,"2025-08-27T17:31:06.082",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703326,1756315866091,"fUST",-892.04,0.00022191,2,"2025-08-27T17:31:06.091",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703328,1756315866101,"fUST",-662.34,0.00022191,2,"2025-08-27T17:31:06.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703330,1756315866110,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.110",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703332,1756315866119,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.119",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703334,1756315866128,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.128",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703336,1756315866137,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.137",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703338,1756315866147,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.147",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703340,1756315866156,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.156",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703342,1756315866165,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.165",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703344,1756315866174,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.174",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703346,1756315866183,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.183",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703348,1756315866192,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.192",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703350,1756315866201,"fUST",-1566.48,0.00022191,2,"2025-08-27T17:31:06.201",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703352,1756315866211,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.211",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703354,1756315866220,"fUST",-616.10998147,0.00022191,2,"2025-08-27T17:31:06.220",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703356,1756315866229,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.229",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703358,1756315866238,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.238",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703360,1756315866248,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.248",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703362,1756315866258,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.258",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703364,1756315866267,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.267",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703366,1756315866277,"fUST",-703.96,0.00022191,2,"2025-08-27T17:31:06.277",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703368,1756315866286,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.286",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703370,1756315866296,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.296",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703372,1756315866307,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.307",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703374,1756315866316,"fUST",-717.25,0.00022191,2,"2025-08-27T17:31:06.316",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703376,1756315866326,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.326",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703378,1756315866336,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703380,1756315866345,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.345",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703382,1756315866354,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703384,1756315866363,"fUST",-766.14,0.00022191,2,"2025-08-27T17:31:06.363",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703386,1756315866373,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.373",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703388,1756315866382,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.382",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703390,1756315866391,"fUST",-1026.52,0.00022191,2,"2025-08-27T17:31:06.391",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703392,1756315866401,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703394,1756315866410,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703396,1756315866420,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.420",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703398,1756315866429,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.429",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703400,1756315866438,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.438",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703402,1756315866447,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.447",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703404,1756315866457,"fUST",-897.12,0.00022191,2,"2025-08-27T17:31:06.457",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703406,1756315866466,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.466",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703408,1756315866476,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.476",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703410,1756315866485,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.485",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703412,1756315866495,"fUST",-496.15,0.00022191,2,"2025-08-27T17:31:06.495",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703414,1756315866505,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.505",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703417,1756315866515,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.515",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703419,1756315866524,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.524",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703421,1756315866534,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.534",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703423,1756315866543,"fUST",-839.95,0.00022191,2,"2025-08-27T17:31:06.543",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703425,1756315866553,"fUST",-510.18,0.00022191,2,"2025-08-27T17:31:06.553",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703427,1756315866563,"fUST",-4321.67,0.00022191,2,"2025-08-27T17:31:06.563",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703429,1756315866574,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.574",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703430,1756315866590,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.590",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703432,1756315866600,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.600",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703435,1756315866609,"fUST",-748.41,0.00022191,2,"2025-08-27T17:31:06.609",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703437,1756315866620,"fUST",-530.0,0.00022191,2,"2025-08-27T17:31:06.620",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703439,1756315866629,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.629",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703441,1756315866641,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.641",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703443,1756315866652,"fUST",-481.50920451,0.00022191,2,"2025-08-27T17:31:06.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703445,1756315866661,"fUST",-1000.0,0.00022191,2,"2025-08-27T17:31:06.661",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703447,1756315866671,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.671",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703449,1756315866680,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.680",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703451,1756315866689,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.689",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703453,1756315866699,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.699",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703455,1756315866708,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.708",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703457,1756315866718,"fUST",-497.55,0.00022191,2,"2025-08-27T17:31:06.718",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703459,1756315866727,"fUST",-487.03,0.00022191,2,"2025-08-27T17:31:06.727",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703461,1756315866736,"fUST",-246.16340142,0.00022191,2,"2025-08-27T17:31:06.736",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703463,1756315866745,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.745",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703465,1756315866754,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.754",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703467,1756315866764,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.764",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703469,1756315866773,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.773",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703471,1756315866782,"fUST",-831.39,0.00022191,2,"2025-08-27T17:31:06.782",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703473,1756315866791,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.791",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703474,1756315866801,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.801",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703477,1756315866810,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703479,1756315866820,"fUST",-481.77343998,0.00022191,2,"2025-08-27T17:31:06.820",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703481,1756315866830,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.830",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703483,1756315866839,"fUST",-524.19,0.00022191,2,"2025-08-27T17:31:06.839",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703485,1756315866848,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703487,1756315866859,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.859",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703489,1756315866868,"fUST",-1177.95,0.00022191,2,"2025-08-27T17:31:06.868",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703491,1756315866877,"fUST",-389.38586396,0.00022191,2,"2025-08-27T17:31:06.877",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703493,1756315866886,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.886",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703495,1756315866895,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.895",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703497,1756315866905,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.905",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703499,1756315866914,"fUST",-482.40434732,0.00022191,2,"2025-08-27T17:31:06.914",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703501,1756315866923,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.923",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703503,1756315866932,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.932",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703505,1756315866941,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:06.941",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703522,1756315867091,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.091",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703524,1756315867101,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703526,1756315867110,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.110",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703528,1756315867120,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.120",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703530,1756315867129,"fUST",-612.8,0.00022191,2,"2025-08-27T17:31:07.129",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703532,1756315867138,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.138",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703534,1756315867147,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.147",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703536,1756315867156,"fUST",-588.21,0.00022191,2,"2025-08-27T17:31:07.156",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703538,1756315867166,"fUST",-1709.99,0.00022191,2,"2025-08-27T17:31:07.166",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703540,1756315867175,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703542,1756315867184,"fUST",-532.52,0.00022191,2,"2025-08-27T17:31:07.184",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703544,1756315867193,"fUST",-481.94229769,0.00022191,2,"2025-08-27T17:31:07.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703546,1756315867203,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.203",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703548,1756315867213,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.213",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703550,1756315867222,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.222",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703552,1756315867231,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.231",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703554,1756315867241,"fUST",-907.14,0.00022191,2,"2025-08-27T17:31:07.241",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703556,1756315867250,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.250",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703558,1756315867260,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.260",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703560,1756315867269,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.269",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703562,1756315867279,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.279",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703564,1756315867288,"fUST",-1087.58,0.00022191,2,"2025-08-27T17:31:07.288",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703566,1756315867297,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.297",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703568,1756315867307,"fUST",-615.39,0.00022191,2,"2025-08-27T17:31:07.307",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703570,1756315867317,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.317",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703572,1756315867326,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.326",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703574,1756315867335,"fUST",-822.31,0.00022191,2,"2025-08-27T17:31:07.335",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703576,1756315867345,"fUST",-501.15,0.00022191,2,"2025-08-27T17:31:07.345",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703578,1756315867354,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703580,1756315867363,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.363",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703582,1756315867373,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.373",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703584,1756315867382,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.382",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703586,1756315867391,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.391",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703588,1756315867401,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703590,1756315867410,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703592,1756315867419,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.419",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703594,1756315867429,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.429",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703596,1756315867438,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.438",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703598,1756315867448,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.448",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703600,1756315867457,"fUST",-513.13,0.00022191,2,"2025-08-27T17:31:07.457",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703602,1756315867466,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.466",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703604,1756315867476,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.476",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703606,1756315867485,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.485",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703608,1756315867495,"fUST",-7578.13,0.00022191,2,"2025-08-27T17:31:07.495",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703610,1756315867504,"fUST",-767.09,0.00022191,2,"2025-08-27T17:31:07.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703612,1756315867513,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.513",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703614,1756315867522,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.522",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703616,1756315867532,"fUST",-1421.98,0.00022191,2,"2025-08-27T17:31:07.532",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703618,1756315867541,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703620,1756315867551,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703623,1756315867561,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.561",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703625,1756315867572,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.572",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703627,1756315867584,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.584",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703629,1756315867593,"fUST",-505.26934023,0.00022191,2,"2025-08-27T17:31:07.593",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703631,1756315867602,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.602",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703633,1756315867612,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.612",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703635,1756315867623,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.623",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703637,1756315867632,"fUST",-564.27,0.00022191,2,"2025-08-27T17:31:07.632",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703639,1756315867642,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.642",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703641,1756315867653,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.653",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703643,1756315867662,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.662",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703645,1756315867674,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.674",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703647,1756315867684,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.684",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703649,1756315867693,"fUST",-410.84165421,0.00022191,2,"2025-08-27T17:31:07.693",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703651,1756315867703,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703653,1756315867712,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.712",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703655,1756315867721,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.721",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703657,1756315867730,"fUST",-545.55,0.00022191,2,"2025-08-27T17:31:07.730",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703659,1756315867740,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.740",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703661,1756315867750,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703663,1756315867759,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.759",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703665,1756315867768,"fUST",-1006.49,0.00022191,2,"2025-08-27T17:31:07.768",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703667,1756315867777,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.777",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703669,1756315867786,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.786",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703672,1756315867805,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.805",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703675,1756315867817,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.817",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703677,1756315867827,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.827",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703679,1756315867837,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.837",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703681,1756315867847,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.847",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703683,1756315867857,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.857",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703685,1756315867867,"fUST",-602.91,0.00022191,2,"2025-08-27T17:31:07.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703687,1756315867877,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.877",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703689,1756315867887,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.887",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703691,1756315867897,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703694,1756315867906,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703696,1756315867916,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.916",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703698,1756315867926,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.926",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703700,1756315867935,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.935",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703702,1756315867945,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.945",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703704,1756315867955,"fUST",-596.82,0.00022191,2,"2025-08-27T17:31:07.955",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703706,1756315867965,"fUST",-575.39,0.00022191,2,"2025-08-27T17:31:07.965",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703708,1756315867974,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.974",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703710,1756315867984,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.984",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703712,1756315867994,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:07.994",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703714,1756315868004,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.004",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703716,1756315868015,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.015",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703718,1756315868025,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.025",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703720,1756315868035,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703723,1756315868046,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.046",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703725,1756315868057,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.057",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703727,1756315868067,"fUST",-506.47,0.00022191,2,"2025-08-27T17:31:08.067",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703729,1756315868076,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.076",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703731,1756315868086,"fUST",-635.3,0.00022191,2,"2025-08-27T17:31:08.086",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703733,1756315868096,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.096",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703735,1756315868106,"fUST",-1605.48,0.00022191,2,"2025-08-27T17:31:08.106",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703737,1756315868117,"fUST",-984.43,0.00022191,2,"2025-08-27T17:31:08.117",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703739,1756315868127,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703741,1756315868137,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.137",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703743,1756315868147,"fUST",-496.43,0.00022191,2,"2025-08-27T17:31:08.147",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703745,1756315868157,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.157",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703747,1756315868166,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.166",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703749,1756315868176,"fUST",-611.53929845,0.00022191,2,"2025-08-27T17:31:08.176",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703752,1756315868186,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.186",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703754,1756315868196,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.196",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703756,1756315868206,"fUST",-708.97,0.00022191,2,"2025-08-27T17:31:08.206",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703758,1756315868215,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703760,1756315868225,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.225",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703762,1756315868235,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.235",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703764,1756315868245,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.245",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703766,1756315868256,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.256",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703768,1756315868265,"fUST",-372.4744573,0.00022191,2,"2025-08-27T17:31:08.265",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703770,1756315868275,"fUST",-480.53993548,0.00022191,2,"2025-08-27T17:31:08.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703772,1756315868285,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.285",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703774,1756315868295,"fUST",-517.74,0.00022191,2,"2025-08-27T17:31:08.295",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703776,1756315868305,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.305",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703778,1756315868315,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.315",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703780,1756315868325,"fUST",-500.0,0.00022191,2,"2025-08-27T17:31:08.325",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703782,1756315868335,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.335",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703784,1756315868345,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.345",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703786,1756315868355,"fUST",-636.21,0.00022191,2,"2025-08-27T17:31:08.355",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703788,1756315868364,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703790,1756315868374,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.374",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703792,1756315868384,"fUST",-735.93,0.00022191,2,"2025-08-27T17:31:08.384",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703794,1756315868397,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.397",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703797,1756315868407,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.407",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703799,1756315868416,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.416",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703801,1756315868425,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703803,1756315868435,"fUST",-551.29,0.00022191,2,"2025-08-27T17:31:08.435",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703805,1756315868445,"fUST",-530.01,0.00022191,2,"2025-08-27T17:31:08.445",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703807,1756315868455,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.455",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703809,1756315868464,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.464",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703811,1756315868474,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.474",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703813,1756315868484,"fUST",-481.08986551,0.00022191,2,"2025-08-27T17:31:08.484",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703815,1756315868493,"fUST",-749.97,0.00022191,2,"2025-08-27T17:31:08.493",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703817,1756315868503,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.503",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703819,1756315868512,"fUST",-828.83,0.00022191,2,"2025-08-27T17:31:08.512",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703821,1756315868522,"fUST",-709.76,0.00022191,2,"2025-08-27T17:31:08.522",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703823,1756315868531,"fUST",-646.17,0.00022191,2,"2025-08-27T17:31:08.531",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703825,1756315868541,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703827,1756315868551,"fUST",-1357.85,0.00022191,2,"2025-08-27T17:31:08.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703829,1756315868563,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.563",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703831,1756315868572,"fUST",-1059.71,0.00022191,2,"2025-08-27T17:31:08.572",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703833,1756315868582,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.582",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703835,1756315868595,"fUST",-1042.56,0.00022191,2,"2025-08-27T17:31:08.595",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703837,1756315868604,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.604",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703839,1756315868614,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.614",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703842,1756315868625,"fUST",-669.54,0.00022191,2,"2025-08-27T17:31:08.625",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703844,1756315868635,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703846,1756315868644,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.644",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703848,1756315868654,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.654",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703850,1756315868664,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.664",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703852,1756315868674,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.674",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703854,1756315868684,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.684",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703856,1756315868694,"fUST",-707.48,0.00022191,2,"2025-08-27T17:31:08.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703858,1756315868703,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703860,1756315868712,"fUST",-550.53,0.00022191,2,"2025-08-27T17:31:08.712",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703862,1756315868721,"fUST",-1356.93,0.00022191,2,"2025-08-27T17:31:08.721",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703864,1756315868729,"fUST",-152.44941628,0.00022191,2,"2025-08-27T17:31:08.729",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703866,1756315868738,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.738",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703868,1756315868748,"fUST",-754.65,0.00022191,2,"2025-08-27T17:31:08.748",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703870,1756315868757,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.757",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703872,1756315868766,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.766",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703874,1756315868775,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.775",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703876,1756315868783,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.783",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703878,1756315868793,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.793",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703880,1756315868803,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.803",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703882,1756315868813,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.813",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703884,1756315868823,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.823",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703886,1756315868832,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.832",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703888,1756315868842,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703890,1756315868851,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.851",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703892,1756315868860,"fUST",-833.89,0.00022191,2,"2025-08-27T17:31:08.860",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703894,1756315868870,"fUST",-1635.95,0.00022191,2,"2025-08-27T17:31:08.870",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703896,1756315868879,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703898,1756315868889,"fUST",-616.04,0.00022191,2,"2025-08-27T17:31:08.889",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703901,1756315868900,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.900",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703903,1756315868909,"fUST",-481.99507694,0.00022191,2,"2025-08-27T17:31:08.909",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703905,1756315868919,"fUST",-1308.59,0.00022191,2,"2025-08-27T17:31:08.919",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703907,1756315868928,"fUST",-833.28,0.00022191,2,"2025-08-27T17:31:08.928",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703909,1756315868938,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.938",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703911,1756315868948,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.948",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703913,1756315868958,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703915,1756315868968,"fUST",-1328.04,0.00022191,2,"2025-08-27T17:31:08.968",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703917,1756315868977,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:08.977",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703919,1756315868987,"fUST",-389.20550879,0.00022191,2,"2025-08-27T17:31:08.987",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703921,1756315868997,"fUST",-6376.86,0.00022191,2,"2025-08-27T17:31:08.997",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703923,1756315869007,"fUST",-491.24,0.00022191,2,"2025-08-27T17:31:09.007",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703925,1756315869017,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.017",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703927,1756315869026,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.026",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703929,1756315869036,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.036",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703931,1756315869045,"fUST",-1366.07,0.00022191,2,"2025-08-27T17:31:09.045",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703933,1756315869055,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.055",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703935,1756315869065,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.065",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703937,1756315869074,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.074",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703939,1756315869083,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.083",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703941,1756315869093,"fUST",-811.3,0.00022191,2,"2025-08-27T17:31:09.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703943,1756315869102,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703945,1756315869112,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.112",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703947,1756315869121,"fUST",-1738.63,0.00022191,2,"2025-08-27T17:31:09.121",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703949,1756315869132,"fUST",-597.4,0.00022191,2,"2025-08-27T17:31:09.132",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703951,1756315869141,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.141",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703953,1756315869150,"fUST",-1230.54,0.00022191,2,"2025-08-27T17:31:09.150",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703955,1756315869160,"fUST",-5290.09,0.00022191,2,"2025-08-27T17:31:09.160",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703957,1756315869169,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.169",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703959,1756315869179,"fUST",-774.22,0.00022191,2,"2025-08-27T17:31:09.179",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703961,1756315869190,"fUST",-681.82,0.00022191,2,"2025-08-27T17:31:09.190",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703963,1756315869199,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.199",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703965,1756315869208,"fUST",-483.3306304,0.00022191,2,"2025-08-27T17:31:09.208",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703967,1756315869218,"fUST",-683.68,0.00022191,2,"2025-08-27T17:31:09.218",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703969,1756315869227,"fUST",-864.24,0.00022191,2,"2025-08-27T17:31:09.227",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703971,1756315869237,"fUST",-1277.71,0.00022191,2,"2025-08-27T17:31:09.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703973,1756315869246,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.246",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703975,1756315869256,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.256",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703977,1756315869265,"fUST",-1562.72,0.00022191,2,"2025-08-27T17:31:09.265",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703979,1756315869275,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703981,1756315869284,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.284",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703983,1756315869293,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.293",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703985,1756315869303,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.303",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703987,1756315869312,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.312",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703989,1756315869321,"fUST",-1230.71,0.00022191,2,"2025-08-27T17:31:09.321",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703991,1756315869330,"fUST",-586.58,0.00022191,2,"2025-08-27T17:31:09.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703993,1756315869339,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.339",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703995,1756315869349,"fUST",-898.6,0.00022191,2,"2025-08-27T17:31:09.349",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703997,1756315869358,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.358",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381703999,1756315869368,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.368",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704001,1756315869377,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.377",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704003,1756315869387,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.387",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704005,1756315869397,"fUST",-682.12,0.00022191,2,"2025-08-27T17:31:09.397",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704023,1756315869406,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704025,1756315869573,"fUST",-2720.08,0.00022191,2,"2025-08-27T17:31:09.573",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704027,1756315869587,"fUST",-1400.27,0.00022191,2,"2025-08-27T17:31:09.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704029,1756315869598,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.598",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704031,1756315869608,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.608",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704033,1756315869617,"fUST",-481.57562762,0.00022191,2,"2025-08-27T17:31:09.617",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704035,1756315869627,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.627",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704037,1756315869637,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.637",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704039,1756315869646,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.646",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704041,1756315869656,"fUST",-1633.28,0.00022191,2,"2025-08-27T17:31:09.656",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704043,1756315869666,"fUST",-984.77,0.00022191,2,"2025-08-27T17:31:09.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704045,1756315869675,"fUST",-840.57,0.00022191,2,"2025-08-27T17:31:09.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704047,1756315869685,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704049,1756315869695,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.695",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704051,1756315869705,"fUST",-713.12,0.00022191,2,"2025-08-27T17:31:09.705",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704053,1756315869716,"fUST",-554.05,0.00022191,2,"2025-08-27T17:31:09.716",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704055,1756315869725,"fUST",-2050.68,0.00022191,2,"2025-08-27T17:31:09.725",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704057,1756315869735,"fUST",-1927.62,0.00022191,2,"2025-08-27T17:31:09.735",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704059,1756315869744,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.744",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704061,1756315869753,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.753",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704063,1756315869762,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704065,1756315869771,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704067,1756315869781,"fUST",-793.66,0.00022191,2,"2025-08-27T17:31:09.781",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704069,1756315869790,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.790",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704071,1756315869799,"fUST",-531.54,0.00022191,2,"2025-08-27T17:31:09.799",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704072,1756315869810,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704074,1756315869820,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.820",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704076,1756315869829,"fUST",-699.19,0.00022191,2,"2025-08-27T17:31:09.829",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704079,1756315869839,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.839",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704081,1756315869848,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704083,1756315869857,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.857",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704085,1756315869865,"fUST",-481.48896193,0.00022191,2,"2025-08-27T17:31:09.865",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704087,1756315869875,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.875",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704089,1756315869884,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.884",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704091,1756315869894,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.894",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704093,1756315869904,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704095,1756315869914,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.914",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704097,1756315869923,"fUST",-525.84,0.00022191,2,"2025-08-27T17:31:09.923",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704099,1756315869932,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.932",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704101,1756315869941,"fUST",-708.0,0.00022191,2,"2025-08-27T17:31:09.941",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704102,1756315869951,"fUST",-4922.48,0.00022191,2,"2025-08-27T17:31:09.951",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704104,1756315869961,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.961",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704106,1756315869970,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.970",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704108,1756315869980,"fUST",-1873.21,0.00022191,2,"2025-08-27T17:31:09.980",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704110,1756315869989,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.989",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704112,1756315869999,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:09.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704114,1756315870008,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.008",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704116,1756315870018,"fUST",-482.00771866,0.00022191,2,"2025-08-27T17:31:10.018",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704118,1756315870027,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.027",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704120,1756315870037,"fUST",-2273.72,0.00022191,2,"2025-08-27T17:31:10.037",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704122,1756315870046,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.046",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704124,1756315870056,"fUST",-482.02222871,0.00022191,2,"2025-08-27T17:31:10.056",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704126,1756315870065,"fUST",-542.01,0.00022191,2,"2025-08-27T17:31:10.065",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704128,1756315870074,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.074",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704130,1756315870083,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.083",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704132,1756315870092,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.092",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704134,1756315870102,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704136,1756315870111,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.111",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704138,1756315870120,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.120",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704140,1756315870130,"fUST",-620.03,0.00022191,2,"2025-08-27T17:31:10.130",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704142,1756315870139,"fUST",-500.0,0.00022191,2,"2025-08-27T17:31:10.139",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704144,1756315870148,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.148",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704146,1756315870157,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.157",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704148,1756315870167,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.167",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704150,1756315870176,"fUST",-3730.3,0.00022191,2,"2025-08-27T17:31:10.176",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704152,1756315870186,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.186",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704153,1756315870195,"fUST",-1757.83,0.00022191,2,"2025-08-27T17:31:10.195",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704155,1756315870204,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.204",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704157,1756315870214,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.214",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704159,1756315870223,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.223",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704161,1756315870233,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.233",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704163,1756315870242,"fUST",-4335.47,0.00022191,2,"2025-08-27T17:31:10.242",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704165,1756315870252,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.252",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704167,1756315870261,"fUST",-609.82051804,0.00022191,2,"2025-08-27T17:31:10.261",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704169,1756315870270,"fUST",-702.62,0.00022191,2,"2025-08-27T17:31:10.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704171,1756315870279,"fUST",-1127.47,0.00022191,2,"2025-08-27T17:31:10.279",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704173,1756315870290,"fUST",-1061.58,0.00022191,2,"2025-08-27T17:31:10.290",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704175,1756315870299,"fUST",-653.99,0.00022191,2,"2025-08-27T17:31:10.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704176,1756315870311,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.311",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704178,1756315870320,"fUST",-480.93,0.00022191,2,"2025-08-27T17:31:10.320",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704180,1756315870330,"fUST",-4789.45,0.00022191,2,"2025-08-27T17:31:10.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704182,1756315870339,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.339",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704184,1756315870348,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704186,1756315870358,"fUST",-1335.71,0.00022191,2,"2025-08-27T17:31:10.358",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704188,1756315870367,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.367",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704190,1756315870376,"fUST",-219.93878317,0.00022191,2,"2025-08-27T17:31:10.376",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704192,1756315870386,"fUST",-2106.23,0.00022191,2,"2025-08-27T17:31:10.386",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704194,1756315870395,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.395",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704196,1756315870404,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.404",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704198,1756315870414,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.414",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704200,1756315870423,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.423",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704201,1756315870433,"fUST",-4610.0,0.00022191,2,"2025-08-27T17:31:10.433",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704203,1756315870443,"fUST",-431.20651679,0.00022191,2,"2025-08-27T17:31:10.443",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704205,1756315870452,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.452",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704207,1756315870463,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.463",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704209,1756315870473,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.473",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704211,1756315870483,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.483",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704213,1756315870492,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.492",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704215,1756315870502,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.502",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704217,1756315870512,"fUST",-594.54,0.00022191,2,"2025-08-27T17:31:10.512",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704219,1756315870522,"fUST",-1891.73,0.00022191,2,"2025-08-27T17:31:10.522",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704221,1756315870532,"fUST",-1424.24,0.00022191,2,"2025-08-27T17:31:10.532",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704223,1756315870542,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.542",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704225,1756315870552,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.552",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704227,1756315870563,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.563",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704229,1756315870573,"fUST",-490.12,0.00022191,2,"2025-08-27T17:31:10.573",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704231,1756315870586,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.586",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704233,1756315870595,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.595",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704235,1756315870604,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.604",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704236,1756315870613,"fUST",-2437.05,0.00022191,2,"2025-08-27T17:31:10.613",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704238,1756315870623,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.623",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704240,1756315870632,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.632",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704242,1756315870642,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.642",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704244,1756315870652,"fUST",-319.43910421,0.00022191,2,"2025-08-27T17:31:10.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704246,1756315870663,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.663",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704248,1756315870674,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.674",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704250,1756315870684,"fUST",-632.92,0.00022191,2,"2025-08-27T17:31:10.684",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704252,1756315870693,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.693",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704254,1756315870703,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704256,1756315870713,"fUST",-1677.51,0.00022191,2,"2025-08-27T17:31:10.713",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704258,1756315870722,"fUST",-562.31,0.00022191,2,"2025-08-27T17:31:10.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704260,1756315870731,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.731",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704262,1756315870741,"fUST",-500.19,0.00022191,2,"2025-08-27T17:31:10.741",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704264,1756315870751,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.751",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704266,1756315870760,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704267,1756315870770,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.770",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704269,1756315870780,"fUST",-523.31,0.00022191,2,"2025-08-27T17:31:10.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704271,1756315870790,"fUST",-532.28,0.00022191,2,"2025-08-27T17:31:10.790",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704273,1756315870799,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.799",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704275,1756315870810,"fUST",-319.65725652,0.00022191,2,"2025-08-27T17:31:10.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704277,1756315870820,"fUST",-2955.96,0.00022191,2,"2025-08-27T17:31:10.820",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704279,1756315870830,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.830",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704281,1756315870839,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.839",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704283,1756315870851,"fUST",-505.61,0.00022191,2,"2025-08-27T17:31:10.851",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704285,1756315870861,"fUST",-874.64,0.00022191,2,"2025-08-27T17:31:10.861",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704287,1756315870870,"fUST",-593.0,0.00022191,2,"2025-08-27T17:31:10.870",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704289,1756315870879,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704291,1756315870889,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.889",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704293,1756315870899,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.899",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704295,1756315870908,"fUST",-525.49,0.00022191,2,"2025-08-27T17:31:10.908",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704297,1756315870917,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.917",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704299,1756315870926,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.926",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704301,1756315870935,"fUST",-542.14,0.00022191,2,"2025-08-27T17:31:10.935",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704303,1756315870945,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.945",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704305,1756315870954,"fUST",-1307.67,0.00022191,2,"2025-08-27T17:31:10.954",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704307,1756315870963,"fUST",-3139.91,0.00022191,2,"2025-08-27T17:31:10.963",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704309,1756315870973,"fUST",-487.85,0.00022191,2,"2025-08-27T17:31:10.973",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704311,1756315870983,"fUST",-790.4,0.00022191,2,"2025-08-27T17:31:10.983",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704313,1756315870992,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:10.992",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704314,1756315871002,"fUST",-673.27,0.00022191,2,"2025-08-27T17:31:11.002",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704316,1756315871011,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.011",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704318,1756315871021,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.021",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704320,1756315871030,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.030",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704322,1756315871039,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.039",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704324,1756315871049,"fUST",-490.27,0.00022191,2,"2025-08-27T17:31:11.049",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704326,1756315871058,"fUST",-1507.95,0.00022191,2,"2025-08-27T17:31:11.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704328,1756315871067,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.067",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704330,1756315871077,"fUST",-1488.87,0.00022191,2,"2025-08-27T17:31:11.077",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704332,1756315871086,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.086",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704334,1756315871095,"fUST",-704.88,0.00022191,2,"2025-08-27T17:31:11.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704336,1756315871105,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.105",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704338,1756315871114,"fUST",-504.58,0.00022191,2,"2025-08-27T17:31:11.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704340,1756315871123,"fUST",-1155.37,0.00022191,2,"2025-08-27T17:31:11.123",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704342,1756315871133,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.133",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704344,1756315871142,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.142",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704345,1756315871151,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.151",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704347,1756315871161,"fUST",-1124.84,0.00022191,2,"2025-08-27T17:31:11.161",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704349,1756315871170,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.170",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704351,1756315871179,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.179",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704353,1756315871189,"fUST",-3001.81,0.00022191,2,"2025-08-27T17:31:11.189",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704355,1756315871198,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.198",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704357,1756315871207,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.207",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704358,1756315871218,"fUST",-852.13,0.00022191,2,"2025-08-27T17:31:11.218",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704360,1756315871228,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.228",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704362,1756315871237,"fUST",-808.37,0.00022191,2,"2025-08-27T17:31:11.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704364,1756315871247,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.247",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704366,1756315871257,"fUST",-845.32,0.00022191,2,"2025-08-27T17:31:11.257",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704368,1756315871266,"fUST",-483.26775705,0.00022191,2,"2025-08-27T17:31:11.266",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704370,1756315871275,"fUST",-1712.6,0.00022191,2,"2025-08-27T17:31:11.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704372,1756315871284,"fUST",-1056.32,0.00022191,2,"2025-08-27T17:31:11.284",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704374,1756315871293,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.293",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704376,1756315871303,"fUST",-1736.27,0.00022191,2,"2025-08-27T17:31:11.303",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704378,1756315871312,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.312",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704380,1756315871322,"fUST",-349.23470122,0.00022191,2,"2025-08-27T17:31:11.322",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704382,1756315871331,"fUST",-904.87,0.00022191,2,"2025-08-27T17:31:11.331",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704383,1756315871340,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.340",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704385,1756315871349,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.349",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704387,1756315871358,"fUST",-809.45,0.00022191,2,"2025-08-27T17:31:11.358",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704389,1756315871368,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.368",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704391,1756315871378,"fUST",-388.73423742,0.00022191,2,"2025-08-27T17:31:11.378",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704393,1756315871387,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.387",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704395,1756315871397,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.397",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704397,1756315871406,"fUST",-285.79894279,0.00022191,2,"2025-08-27T17:31:11.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704399,1756315871416,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.416",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704401,1756315871425,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704403,1756315871434,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.434",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704405,1756315871444,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704407,1756315871454,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.454",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704409,1756315871466,"fUST",-1631.08,0.00022191,2,"2025-08-27T17:31:11.466",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704411,1756315871475,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.475",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704413,1756315871485,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.485",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704415,1756315871495,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.495",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704416,1756315871505,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.505",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704417,1756315871516,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.516",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704418,1756315871525,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.525",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704419,1756315871539,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.539",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704420,1756315871549,"fUST",-480.0,0.00022191,2,"2025-08-27T17:31:11.549",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704421,1756315871558,"fUST",-176.256,0.00022192,2,"2025-08-27T17:31:11.558",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704422,1756315871568,"fUST",-1112.0,0.00022195,2,"2025-08-27T17:31:11.568",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704423,1756315871578,"fUST",-151.0,0.00022195,2,"2025-08-27T17:31:11.578",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704424,1756315871589,"fUST",-500.0,0.00022195,2,"2025-08-27T17:31:11.589",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704425,1756315871599,"fUST",-152.81583965,0.00022195,2,"2025-08-27T17:31:11.599",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704426,1756315871609,"fUST",-151.0,0.00022195,2,"2025-08-27T17:31:11.609",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704427,1756315871619,"fUST",-500.0,0.00022195,2,"2025-08-27T17:31:11.619",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704428,1756315871629,"fUST",-500.0,0.00022195,2,"2025-08-27T17:31:11.629",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704429,1756315871639,"fUST",-199.32256392,0.00022195,2,"2025-08-27T17:31:11.639",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704430,1756315871648,"fUST",-152.47729355,0.00022195,2,"2025-08-27T17:31:11.648",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704431,1756315871658,"fUST",-151.0,0.00022195,2,"2025-08-27T17:31:11.658",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704432,1756315871668,"fUST",-500.0,0.00022195,2,"2025-08-27T17:31:11.668",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704433,1756315871679,"fUST",-195.18637789,0.00022195,2,"2025-08-27T17:31:11.679",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704441,1756315871851,"fUST",-183.9151083,0.00022195,2,"2025-08-27T17:31:11.851",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704443,1756315871860,"fUST",-151.0,0.00022195,2,"2025-08-27T17:31:11.860",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704445,1756315871871,"fUST",-180.35350254,0.000222,69,"2025-08-27T17:31:11.871",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704447,1756315871880,"fUST",-500.0,0.0002221,10,"2025-08-27T17:31:11.880",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704449,1756315871889,"fUST",-168.0,0.00022278,2,"2025-08-27T17:31:11.889",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704451,1756315871898,"fUST",-168.0,0.00022288,2,"2025-08-27T17:31:11.898",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704453,1756315871908,"fUST",-168.0,0.00022306,2,"2025-08-27T17:31:11.908",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704455,1756315871917,"fUST",-600.0,0.00022354,20,"2025-08-27T17:31:11.917",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704457,1756315871927,"fUST",-210.76229774,0.00022421,2,"2025-08-27T17:31:11.927",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704459,1756315871936,"fUST",-1000.0,0.00022421,2,"2025-08-27T17:31:11.936",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704461,1756315871946,"fUST",-1000.0,0.00022421,2,"2025-08-27T17:31:11.946",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704463,1756315871955,"fUST",-1000.0,0.00022421,2,"2025-08-27T17:31:11.955",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704465,1756315871964,"fUST",-1000.0,0.00022421,2,"2025-08-27T17:31:11.964",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704467,1756315871974,"fUST",-505.97401283,0.00022421,2,"2025-08-27T17:31:11.974",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704469,1756315871983,"fUST",-1004.4385692,0.00022421,2,"2025-08-27T17:31:11.983",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704471,1756315871994,"fUST",-1000.0,0.00022421,2,"2025-08-27T17:31:11.994",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704473,1756315872003,"fUST",-1000.0,0.00022421,2,"2025-08-27T17:31:12.003",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704475,1756315872013,"fUST",-1012.56600855,0.00022421,2,"2025-08-27T17:31:12.013",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704477,1756315872022,"fUST",-1000.0,0.00022421,2,"2025-08-27T17:31:12.022",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704479,1756315872031,"fUST",-1000.0,0.00022421,2,"2025-08-27T17:31:12.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704481,1756315872040,"fUST",-1000.0,0.00022421,2,"2025-08-27T17:31:12.040",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704483,1756315872050,"fUST",-1000.0,0.00022421,2,"2025-08-27T17:31:12.050",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704485,1756315872060,"fUST",-393.6560695,0.00022421,2,"2025-08-27T17:31:12.060",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704487,1756315872069,"fUST",-1000.0,0.00022421,2,"2025-08-27T17:31:12.069",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704489,1756315872079,"fUST",-2564.52,0.00022462,3,"2025-08-27T17:31:12.079",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704491,1756315872089,"fUST",-1282.26,0.00022462,3,"2025-08-27T17:31:12.089",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704493,1756315872098,"fUST",-641.14,0.00022462,3,"2025-08-27T17:31:12.098",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704495,1756315872108,"fUST",-427.42,0.00022462,3,"2025-08-27T17:31:12.108",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704497,1756315872117,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.117",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704500,1756315872134,"fUST",-487.24,0.00022465,2,"2025-08-27T17:31:12.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704502,1756315872144,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.144",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704504,1756315872154,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.154",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704506,1756315872163,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.163",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704508,1756315872173,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.173",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704510,1756315872183,"fUST",-521.13,0.00022465,2,"2025-08-27T17:31:12.183",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704512,1756315872193,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704514,1756315872203,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.203",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704516,1756315872212,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704518,1756315872222,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.222",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704520,1756315872232,"fUST",-754.55,0.00022465,2,"2025-08-27T17:31:12.232",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704522,1756315872241,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.241",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704524,1756315872251,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.251",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704526,1756315872261,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.261",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704528,1756315872270,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704530,1756315872279,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.279",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704532,1756315872289,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704534,1756315872298,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.298",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704536,1756315872308,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.308",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704538,1756315872317,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.317",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704540,1756315872327,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.327",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704541,1756315872337,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.337",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704543,1756315872348,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704546,1756315872359,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.359",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704547,1756315872370,"fUST",-1012.65,0.00022465,2,"2025-08-27T17:31:12.370",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704549,1756315872380,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.380",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704551,1756315872390,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.390",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704553,1756315872399,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.399",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704555,1756315872408,"fUST",-499.63,0.00022465,2,"2025-08-27T17:31:12.408",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704557,1756315872418,"fUST",-483.52762212,0.00022465,2,"2025-08-27T17:31:12.418",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704559,1756315872428,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.428",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704561,1756315872440,"fUST",-553.41883093,0.00022465,2,"2025-08-27T17:31:12.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704564,1756315872451,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.451",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704566,1756315872461,"fUST",-204.43774611,0.00022465,2,"2025-08-27T17:31:12.461",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704567,1756315872470,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.470",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704569,1756315872480,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.480",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704572,1756315872489,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.489",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704573,1756315872499,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.499",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704576,1756315872511,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.511",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704577,1756315872520,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.520",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704579,1756315872529,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.529",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704581,1756315872539,"fUST",-734.05,0.00022465,2,"2025-08-27T17:31:12.539",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704583,1756315872549,"fUST",-487.48,0.00022465,2,"2025-08-27T17:31:12.549",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704585,1756315872560,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704587,1756315872569,"fUST",-483.62242684,0.00022465,2,"2025-08-27T17:31:12.569",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704590,1756315872580,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704591,1756315872591,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.591",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704593,1756315872601,"fUST",-861.84,0.00022465,2,"2025-08-27T17:31:12.601",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704595,1756315872610,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.610",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704597,1756315872621,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.621",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704599,1756315872630,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.630",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704601,1756315872640,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.640",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704603,1756315872649,"fUST",-205.26518768,0.00022465,2,"2025-08-27T17:31:12.649",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704605,1756315872660,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.660",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704607,1756315872670,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.670",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704609,1756315872679,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.679",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704611,1756315872689,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.689",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704614,1756315872698,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.698",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704616,1756315872707,"fUST",-1003.54,0.00022465,2,"2025-08-27T17:31:12.707",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704617,1756315872718,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.718",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704619,1756315872728,"fUST",-361.09662159,0.00022465,2,"2025-08-27T17:31:12.728",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704621,1756315872739,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704623,1756315872748,"fUST",-307.01026901,0.00022465,2,"2025-08-27T17:31:12.748",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704625,1756315872758,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.758",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704627,1756315872767,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.767",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704629,1756315872776,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.776",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704631,1756315872786,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.786",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704633,1756315872795,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.795",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704635,1756315872804,"fUST",-547.19,0.00022465,2,"2025-08-27T17:31:12.804",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704637,1756315872815,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.815",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704639,1756315872824,"fUST",-591.49,0.00022465,2,"2025-08-27T17:31:12.824",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704641,1756315872834,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.834",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704643,1756315872845,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.845",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704645,1756315872854,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.854",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704647,1756315872863,"fUST",-545.31878606,0.00022465,2,"2025-08-27T17:31:12.863",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704648,1756315872873,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.873",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704649,1756315872883,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.883",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704650,1756315872892,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.892",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704651,1756315872902,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.902",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704652,1756315872911,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.911",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704653,1756315872920,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.920",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704654,1756315872929,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704655,1756315872938,"fUST",-501.98,0.00022465,2,"2025-08-27T17:31:12.938",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704656,1756315872947,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.947",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704657,1756315872957,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.957",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704658,1756315872966,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.966",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704659,1756315872976,"fUST",-653.06,0.00022465,2,"2025-08-27T17:31:12.976",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704660,1756315872986,"fUST",-532.33,0.00022465,2,"2025-08-27T17:31:12.986",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704661,1756315872995,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:12.995",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704662,1756315873004,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.004",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704663,1756315873014,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.014",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704664,1756315873023,"fUST",-482.10792936,0.00022465,2,"2025-08-27T17:31:13.023",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704665,1756315873033,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.033",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704666,1756315873042,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.042",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704667,1756315873051,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.051",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704668,1756315873062,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.062",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704669,1756315873071,"fUST",-482.8438972,0.00022465,2,"2025-08-27T17:31:13.071",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704670,1756315873080,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.080",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704671,1756315873090,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.090",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704672,1756315873099,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.099",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704673,1756315873108,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.108",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704674,1756315873118,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.118",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704675,1756315873127,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704676,1756315873136,"fUST",-481.47477782,0.00022465,2,"2025-08-27T17:31:13.136",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704677,1756315873150,"fUST",-544.1756106,0.00022465,2,"2025-08-27T17:31:13.150",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704678,1756315873159,"fUST",-453.2355303,0.00022465,2,"2025-08-27T17:31:13.159",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704679,1756315873168,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.168",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704680,1756315873178,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.178",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704681,1756315873187,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.187",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704682,1756315873200,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.200",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704683,1756315873212,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704684,1756315873223,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.223",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704685,1756315873232,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.232",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704686,1756315873242,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.242",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704687,1756315873251,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.251",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704688,1756315873261,"fUST",-521.62,0.00022465,2,"2025-08-27T17:31:13.261",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704689,1756315873271,"fUST",-553.62,0.00022465,2,"2025-08-27T17:31:13.271",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704691,1756315873280,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.280",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704692,1756315873289,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704693,1756315873299,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704694,1756315873309,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.309",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704695,1756315873319,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.319",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704696,1756315873329,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.329",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704697,1756315873339,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.339",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704698,1756315873348,"fUST",-633.41,0.00022465,2,"2025-08-27T17:31:13.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704699,1756315873358,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.358",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704700,1756315873368,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.368",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704701,1756315873378,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.378",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704702,1756315873388,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.388",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704703,1756315873397,"fUST",-480.84,0.00022465,2,"2025-08-27T17:31:13.397",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704704,1756315873407,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.407",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704705,1756315873416,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.416",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704706,1756315873426,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.426",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704707,1756315873435,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.435",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704708,1756315873445,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.445",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704709,1756315873455,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.455",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704710,1756315873464,"fUST",-186.17398869,0.00022465,2,"2025-08-27T17:31:13.464",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704711,1756315873474,"fUST",-647.08,0.00022465,2,"2025-08-27T17:31:13.474",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704712,1756315873483,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.483",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704713,1756315873493,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.493",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704714,1756315873503,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.503",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704715,1756315873512,"fUST",-559.93,0.00022465,2,"2025-08-27T17:31:13.512",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704716,1756315873522,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.522",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704717,1756315873532,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.532",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704718,1756315873542,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.542",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704719,1756315873552,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.552",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704720,1756315873562,"fUST",-244.04453035,0.00022465,2,"2025-08-27T17:31:13.562",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704721,1756315873571,"fUST",-280.55810464,0.00022465,2,"2025-08-27T17:31:13.571",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704722,1756315873582,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.582",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704723,1756315873593,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.593",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704724,1756315873603,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.603",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704725,1756315873612,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.612",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704726,1756315873622,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.622",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704727,1756315873631,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.631",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704728,1756315873641,"fUST",-609.46,0.00022465,2,"2025-08-27T17:31:13.641",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704729,1756315873650,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.650",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704730,1756315873661,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.661",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704731,1756315873670,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.670",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704732,1756315873679,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.679",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704733,1756315873690,"fUST",-283.11724988,0.00022465,2,"2025-08-27T17:31:13.690",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704734,1756315873700,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.700",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704735,1756315873709,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.709",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704736,1756315873718,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.718",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704737,1756315873727,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.727",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704738,1756315873737,"fUST",-555.02,0.00022465,2,"2025-08-27T17:31:13.737",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704739,1756315873746,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.746",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704740,1756315873755,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.755",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704741,1756315873765,"fUST",-660.92,0.00022465,2,"2025-08-27T17:31:13.765",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704742,1756315873774,"fUST",-303.33954755,0.00022465,2,"2025-08-27T17:31:13.774",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704743,1756315873783,"fUST",-569.18,0.00022465,2,"2025-08-27T17:31:13.783",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704744,1756315873793,"fUST",-1003.81,0.00022465,2,"2025-08-27T17:31:13.793",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704745,1756315873803,"fUST",-680.33,0.00022465,2,"2025-08-27T17:31:13.803",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704746,1756315873813,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.813",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704747,1756315873943,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.943",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704748,1756315873953,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.953",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704749,1756315873962,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.962",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704750,1756315873971,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.971",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704751,1756315873981,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704752,1756315873990,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:13.990",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704753,1756315873999,"fUST",-681.56,0.00022465,2,"2025-08-27T17:31:13.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704754,1756315874009,"fUST",-366.98054354,0.00022465,2,"2025-08-27T17:31:14.009",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704755,1756315874018,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.018",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704756,1756315874028,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704757,1756315874037,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.037",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704758,1756315874047,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704759,1756315874057,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.057",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704760,1756315874066,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.066",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704761,1756315874075,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.075",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704762,1756315874085,"fUST",-485.70543418,0.00022465,2,"2025-08-27T17:31:14.085",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704763,1756315874096,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.096",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704764,1756315874105,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.105",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704765,1756315874115,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.115",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704766,1756315874124,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.124",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704767,1756315874134,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704768,1756315874143,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.143",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704769,1756315874152,"fUST",-1465.34,0.00022465,2,"2025-08-27T17:31:14.152",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704770,1756315874162,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.162",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704771,1756315874171,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.171",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704772,1756315874182,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.182",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704773,1756315874191,"fUST",-544.04,0.00022465,2,"2025-08-27T17:31:14.191",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704774,1756315874201,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.201",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704775,1756315874210,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.210",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704776,1756315874220,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.220",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704777,1756315874229,"fUST",-1039.38,0.00022465,2,"2025-08-27T17:31:14.229",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704778,1756315874239,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.239",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704779,1756315874248,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.248",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704780,1756315874257,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.257",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704781,1756315874267,"fUST",-531.56,0.00022465,2,"2025-08-27T17:31:14.267",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704782,1756315874277,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.277",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704783,1756315874287,"fUST",-1343.03,0.00022465,2,"2025-08-27T17:31:14.287",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704784,1756315874297,"fUST",-185.6824076,0.00022465,2,"2025-08-27T17:31:14.297",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704785,1756315874310,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.310",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704786,1756315874320,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.320",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704787,1756315874330,"fUST",-600.0,0.00022465,2,"2025-08-27T17:31:14.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704788,1756315874341,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.341",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704789,1756315874351,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.351",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704790,1756315874362,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.362",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704791,1756315874372,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704792,1756315874382,"fUST",-500.0,0.00022465,2,"2025-08-27T17:31:14.382",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704793,1756315874392,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.392",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704794,1756315874401,"fUST",-614.45,0.00022465,2,"2025-08-27T17:31:14.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704795,1756315874411,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.411",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704796,1756315874420,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.420",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704797,1756315874430,"fUST",-168.46396933,0.00022465,2,"2025-08-27T17:31:14.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704798,1756315874440,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704799,1756315874449,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704800,1756315874458,"fUST",-760.2,0.00022465,2,"2025-08-27T17:31:14.458",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704801,1756315874468,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704802,1756315874478,"fUST",-530.93,0.00022465,2,"2025-08-27T17:31:14.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704803,1756315874487,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.487",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704804,1756315874497,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.497",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704805,1756315874506,"fUST",-1064.0,0.00022465,2,"2025-08-27T17:31:14.506",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704806,1756315874516,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.516",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704807,1756315874525,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.525",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704808,1756315874535,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.535",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704809,1756315874545,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.545",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704810,1756315874555,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.555",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704811,1756315874565,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704812,1756315874575,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.575",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704813,1756315874587,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704814,1756315874596,"fUST",-892.04,0.00022465,2,"2025-08-27T17:31:14.596",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704815,1756315874606,"fUST",-505.17,0.00022465,2,"2025-08-27T17:31:14.606",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704816,1756315874615,"fUST",-662.34,0.00022465,2,"2025-08-27T17:31:14.615",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704817,1756315874624,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.624",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704818,1756315874635,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704819,1756315874644,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.644",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704820,1756315874653,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.653",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704821,1756315874664,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.664",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704822,1756315874674,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.674",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704823,1756315874683,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.683",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704824,1756315874692,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.692",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704825,1756315874703,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704826,1756315874712,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.712",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704827,1756315874722,"fUST",-1566.48,0.00022465,2,"2025-08-27T17:31:14.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704828,1756315874732,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704829,1756315874741,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.741",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704830,1756315874750,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704831,1756315874760,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704832,1756315874769,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704833,1756315874779,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.779",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704834,1756315874788,"fUST",-703.96,0.00022465,2,"2025-08-27T17:31:14.788",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704835,1756315874797,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704836,1756315874807,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.807",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704837,1756315874817,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.817",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704838,1756315874826,"fUST",-717.25,0.00022465,2,"2025-08-27T17:31:14.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704839,1756315874843,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.843",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704840,1756315874862,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.862",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704841,1756315874879,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704842,1756315874898,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.898",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704843,1756315874917,"fUST",-766.14,0.00022465,2,"2025-08-27T17:31:14.917",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704844,1756315874935,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.935",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704845,1756315874952,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.952",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704846,1756315874970,"fUST",-1026.52,0.00022465,2,"2025-08-27T17:31:14.970",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704847,1756315874985,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:14.985",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704848,1756315875001,"fUST",-240.33078166,0.00022465,2,"2025-08-27T17:31:15.001",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704849,1756315875019,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704850,1756315875039,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.039",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704851,1756315875054,"fUST",-413.34920479,0.00022465,2,"2025-08-27T17:31:15.054",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704852,1756315875075,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.075",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704853,1756315875091,"fUST",-897.12,0.00022465,2,"2025-08-27T17:31:15.091",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704854,1756315875108,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.108",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704855,1756315875123,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.123",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704856,1756315875140,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.140",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704857,1756315875155,"fUST",-496.15,0.00022465,2,"2025-08-27T17:31:15.155",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704858,1756315875170,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.170",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704859,1756315875185,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.185",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704860,1756315875200,"fUST",-839.95,0.00022465,2,"2025-08-27T17:31:15.200",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704861,1756315875215,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704862,1756315875229,"fUST",-510.18,0.00022465,2,"2025-08-27T17:31:15.229",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704863,1756315875244,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.244",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704864,1756315875258,"fUST",-4321.67,0.00022465,2,"2025-08-27T17:31:15.258",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704865,1756315875272,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.272",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704866,1756315875287,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.287",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704867,1756315875301,"fUST",-748.41,0.00022465,2,"2025-08-27T17:31:15.301",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704868,1756315875316,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.316",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704869,1756315875331,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.331",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704870,1756315875346,"fUST",-530.0,0.00022465,2,"2025-08-27T17:31:15.346",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704871,1756315875360,"fUST",-194.77210445,0.00022465,2,"2025-08-27T17:31:15.360",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704872,1756315875375,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.375",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704873,1756315875389,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.389",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704874,1756315875403,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.403",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704875,1756315875418,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.418",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704876,1756315875433,"fUST",-497.55,0.00022465,2,"2025-08-27T17:31:15.433",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704877,1756315875448,"fUST",-487.03,0.00022465,2,"2025-08-27T17:31:15.448",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704878,1756315875463,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.463",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704879,1756315875478,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704880,1756315875492,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.492",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704881,1756315875507,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.507",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704882,1756315875522,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.522",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704883,1756315875536,"fUST",-831.39,0.00022465,2,"2025-08-27T17:31:15.536",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704884,1756315875552,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.552",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704885,1756315875567,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.567",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704886,1756315875583,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.583",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704887,1756315875599,"fUST",-524.19,0.00022465,2,"2025-08-27T17:31:15.599",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704888,1756315875614,"fUST",-1177.95,0.00022465,2,"2025-08-27T17:31:15.614",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704889,1756315875629,"fUST",-256.1582459,0.00022465,2,"2025-08-27T17:31:15.629",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704890,1756315875644,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.644",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704891,1756315875660,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.660",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704892,1756315875675,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704893,1756315875690,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.690",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704894,1756315875705,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.705",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704895,1756315875720,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704896,1756315875734,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.734",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704897,1756315875750,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704898,1756315875768,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.768",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704899,1756315875783,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.783",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704900,1756315875796,"fUST",-612.8,0.00022465,2,"2025-08-27T17:31:15.796",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704901,1756315875812,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.812",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704902,1756315875826,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704903,1756315875840,"fUST",-588.21,0.00022465,2,"2025-08-27T17:31:15.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704904,1756315875855,"fUST",-1709.99,0.00022465,2,"2025-08-27T17:31:15.855",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704905,1756315875869,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.869",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704906,1756315875884,"fUST",-532.52,0.00022465,2,"2025-08-27T17:31:15.884",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704907,1756315875898,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.898",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704908,1756315875913,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704909,1756315875928,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.928",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704910,1756315875943,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.943",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704911,1756315875958,"fUST",-907.14,0.00022465,2,"2025-08-27T17:31:15.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704912,1756315875972,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:15.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704913,1756315875988,"fUST",-200.04554455,0.00022465,2,"2025-08-27T17:31:15.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704914,1756315876003,"fUST",-294.07531134,0.00022465,2,"2025-08-27T17:31:16.003",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704915,1756315876019,"fUST",-1087.58,0.00022465,2,"2025-08-27T17:31:16.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704916,1756315876033,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.033",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704917,1756315876048,"fUST",-615.39,0.00022465,2,"2025-08-27T17:31:16.048",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704918,1756315876063,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704919,1756315876077,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.077",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704920,1756315876092,"fUST",-822.31,0.00022465,2,"2025-08-27T17:31:16.092",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704921,1756315876107,"fUST",-501.15,0.00022465,2,"2025-08-27T17:31:16.107",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704922,1756315876121,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.121",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704923,1756315876136,"fUST",-227.8241137,0.00022465,2,"2025-08-27T17:31:16.136",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704924,1756315876151,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.151",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704925,1756315876165,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.165",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704926,1756315876180,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.180",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704927,1756315876194,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.194",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704928,1756315876208,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.208",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704929,1756315876223,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.223",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704930,1756315876237,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704931,1756315876252,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.252",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704932,1756315876266,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.266",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704933,1756315876452,"fUST",-513.13,0.00022465,2,"2025-08-27T17:31:16.452",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704934,1756315876462,"fUST",-329.19338478,0.00022465,2,"2025-08-27T17:31:16.462",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704935,1756315876472,"fUST",-233.1895123,0.00022465,2,"2025-08-27T17:31:16.472",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704936,1756315876481,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.481",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704937,1756315876491,"fUST",-7578.13,0.00022465,2,"2025-08-27T17:31:16.491",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704938,1756315876500,"fUST",-767.09,0.00022465,2,"2025-08-27T17:31:16.500",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704939,1756315876510,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.510",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704940,1756315876522,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.522",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704941,1756315876532,"fUST",-1421.98,0.00022465,2,"2025-08-27T17:31:16.532",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704942,1756315876541,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704943,1756315876550,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.550",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704944,1756315876560,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704945,1756315876571,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.571",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704946,1756315876581,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.581",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704947,1756315876595,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.595",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704948,1756315876605,"fUST",-564.27,0.00022465,2,"2025-08-27T17:31:16.605",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704949,1756315876615,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.615",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704950,1756315876624,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.624",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704951,1756315876635,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704952,1756315876644,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.644",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704953,1756315876654,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.654",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704954,1756315876664,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.664",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704955,1756315876674,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.674",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704956,1756315876683,"fUST",-545.55,0.00022465,2,"2025-08-27T17:31:16.683",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704957,1756315876692,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.692",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704958,1756315876701,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.701",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704959,1756315876711,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.711",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704960,1756315876720,"fUST",-1006.49,0.00022465,2,"2025-08-27T17:31:16.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704961,1756315876730,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.730",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704962,1756315876739,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704963,1756315876749,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.749",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704964,1756315876758,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.758",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704965,1756315876767,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.767",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704966,1756315876777,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.777",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704967,1756315876786,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.786",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704968,1756315876796,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.796",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704969,1756315876805,"fUST",-602.91,0.00022465,2,"2025-08-27T17:31:16.805",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704970,1756315876816,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.816",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704971,1756315876826,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704972,1756315876836,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.836",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704973,1756315876845,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.845",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704974,1756315876855,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.855",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704975,1756315876864,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.864",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704976,1756315876874,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.874",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704977,1756315876883,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.883",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704978,1756315876893,"fUST",-596.82,0.00022465,2,"2025-08-27T17:31:16.893",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704979,1756315876902,"fUST",-575.39,0.00022465,2,"2025-08-27T17:31:16.902",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704980,1756315876911,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.911",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704981,1756315876921,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.921",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704982,1756315876930,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.930",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704983,1756315876939,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704984,1756315876949,"fUST",-389.39973075,0.00022465,2,"2025-08-27T17:31:16.949",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704985,1756315876958,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704986,1756315876967,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704987,1756315876977,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.977",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704988,1756315876986,"fUST",-506.47,0.00022465,2,"2025-08-27T17:31:16.986",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704989,1756315876996,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:16.996",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704990,1756315877005,"fUST",-635.3,0.00022465,2,"2025-08-27T17:31:17.005",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704991,1756315877014,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.014",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704992,1756315877024,"fUST",-1605.48,0.00022465,2,"2025-08-27T17:31:17.024",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704993,1756315877033,"fUST",-984.43,0.00022465,2,"2025-08-27T17:31:17.033",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704994,1756315877042,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.042",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704995,1756315877052,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.052",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704996,1756315877062,"fUST",-496.43,0.00022465,2,"2025-08-27T17:31:17.062",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704997,1756315877071,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.071",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704998,1756315877081,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.081",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381704999,1756315877090,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.090",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705000,1756315877099,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.099",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705001,1756315877109,"fUST",-708.97,0.00022465,2,"2025-08-27T17:31:17.109",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705002,1756315877118,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.118",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705003,1756315877127,"fUST",-458.45181433,0.00022465,2,"2025-08-27T17:31:17.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705004,1756315877136,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.136",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705005,1756315877146,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.146",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705006,1756315877155,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.155",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705007,1756315877165,"fUST",-481.99552742,0.00022465,2,"2025-08-27T17:31:17.165",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705008,1756315877175,"fUST",-517.74,0.00022465,2,"2025-08-27T17:31:17.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705009,1756315877184,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.184",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705010,1756315877193,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705011,1756315877203,"fUST",-500.0,0.00022465,2,"2025-08-27T17:31:17.203",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705012,1756315877212,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705013,1756315877221,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.221",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705014,1756315877231,"fUST",-636.21,0.00022465,2,"2025-08-27T17:31:17.231",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705015,1756315877241,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.241",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705016,1756315877251,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.251",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705017,1756315877260,"fUST",-735.93,0.00022465,2,"2025-08-27T17:31:17.260",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705018,1756315877269,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.269",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705019,1756315877279,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.279",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705020,1756315877289,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705021,1756315877298,"fUST",-551.29,0.00022465,2,"2025-08-27T17:31:17.298",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705022,1756315877307,"fUST",-530.01,0.00022465,2,"2025-08-27T17:31:17.307",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705023,1756315877317,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.317",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705024,1756315877327,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.327",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705025,1756315877336,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705026,1756315877345,"fUST",-749.97,0.00022465,2,"2025-08-27T17:31:17.345",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705027,1756315877355,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.355",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705028,1756315877364,"fUST",-828.83,0.00022465,2,"2025-08-27T17:31:17.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705029,1756315877374,"fUST",-709.76,0.00022465,2,"2025-08-27T17:31:17.374",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705030,1756315877383,"fUST",-646.17,0.00022465,2,"2025-08-27T17:31:17.383",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705031,1756315877393,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.393",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705032,1756315877402,"fUST",-1357.85,0.00022465,2,"2025-08-27T17:31:17.402",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705033,1756315877412,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.412",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705034,1756315877421,"fUST",-1059.71,0.00022465,2,"2025-08-27T17:31:17.421",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705035,1756315877431,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.431",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705036,1756315877440,"fUST",-1042.56,0.00022465,2,"2025-08-27T17:31:17.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705037,1756315877450,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.450",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705038,1756315877459,"fUST",-669.54,0.00022465,2,"2025-08-27T17:31:17.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705039,1756315877468,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705040,1756315877478,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705041,1756315877487,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.487",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705042,1756315877497,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.497",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705043,1756315877506,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.506",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705044,1756315877516,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.516",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705045,1756315877525,"fUST",-707.48,0.00022465,2,"2025-08-27T17:31:17.525",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705046,1756315877535,"fUST",-550.53,0.00022465,2,"2025-08-27T17:31:17.535",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705047,1756315877544,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.544",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705048,1756315877554,"fUST",-1356.93,0.00022465,2,"2025-08-27T17:31:17.554",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705049,1756315877565,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705050,1756315877574,"fUST",-754.65,0.00022465,2,"2025-08-27T17:31:17.574",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705051,1756315877585,"fUST",-197.31731683,0.00022465,2,"2025-08-27T17:31:17.585",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705052,1756315877596,"fUST",-491.88399836,0.00022465,2,"2025-08-27T17:31:17.596",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705053,1756315877605,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.605",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705054,1756315877615,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.615",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705055,1756315877624,"fUST",-367.14940187,0.00022465,2,"2025-08-27T17:31:17.624",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705056,1756315877635,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705057,1756315877645,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.645",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705058,1756315877654,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.654",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705059,1756315877666,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705060,1756315877676,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.676",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705061,1756315877687,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.687",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705062,1756315877696,"fUST",-833.89,0.00022465,2,"2025-08-27T17:31:17.696",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705063,1756315877706,"fUST",-1635.95,0.00022465,2,"2025-08-27T17:31:17.706",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705064,1756315877715,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.715",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705065,1756315877725,"fUST",-616.04,0.00022465,2,"2025-08-27T17:31:17.725",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705066,1756315877735,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.735",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705067,1756315877744,"fUST",-1308.59,0.00022465,2,"2025-08-27T17:31:17.744",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705068,1756315877753,"fUST",-833.28,0.00022465,2,"2025-08-27T17:31:17.753",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705069,1756315877763,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.763",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705070,1756315877772,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.772",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705071,1756315877782,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.782",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705072,1756315877791,"fUST",-1328.04,0.00022465,2,"2025-08-27T17:31:17.791",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705073,1756315877801,"fUST",-462.35650105,0.00022465,2,"2025-08-27T17:31:17.801",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705074,1756315877810,"fUST",-491.24,0.00022465,2,"2025-08-27T17:31:17.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705075,1756315877821,"fUST",-6376.86,0.00022465,2,"2025-08-27T17:31:17.821",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705076,1756315877830,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.830",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705077,1756315877840,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705078,1756315877849,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.849",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705079,1756315877859,"fUST",-1366.07,0.00022465,2,"2025-08-27T17:31:17.859",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705080,1756315877869,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.869",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705081,1756315877878,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.878",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705082,1756315877887,"fUST",-404.95939314,0.00022465,2,"2025-08-27T17:31:17.887",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705083,1756315877897,"fUST",-811.3,0.00022465,2,"2025-08-27T17:31:17.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705084,1756315877907,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.907",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705085,1756315877916,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.916",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705086,1756315877926,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.926",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705087,1756315877935,"fUST",-1738.63,0.00022465,2,"2025-08-27T17:31:17.935",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705088,1756315877944,"fUST",-597.4,0.00022465,2,"2025-08-27T17:31:17.944",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705089,1756315877954,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.954",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705090,1756315877964,"fUST",-1230.54,0.00022465,2,"2025-08-27T17:31:17.964",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705091,1756315877973,"fUST",-5290.09,0.00022465,2,"2025-08-27T17:31:17.973",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705092,1756315877983,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:17.983",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705093,1756315877995,"fUST",-774.22,0.00022465,2,"2025-08-27T17:31:17.995",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705094,1756315878006,"fUST",-681.82,0.00022465,2,"2025-08-27T17:31:18.006",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705095,1756315878016,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.016",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705096,1756315878026,"fUST",-683.68,0.00022465,2,"2025-08-27T17:31:18.026",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705097,1756315878035,"fUST",-864.24,0.00022465,2,"2025-08-27T17:31:18.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705098,1756315878045,"fUST",-1277.71,0.00022465,2,"2025-08-27T17:31:18.045",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705099,1756315878056,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.056",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705100,1756315878068,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.068",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705101,1756315878078,"fUST",-1562.72,0.00022465,2,"2025-08-27T17:31:18.078",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705102,1756315878088,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.088",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705103,1756315878099,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.099",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705104,1756315878109,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.109",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705105,1756315878119,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.119",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705106,1756315878129,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.129",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705107,1756315878139,"fUST",-1230.71,0.00022465,2,"2025-08-27T17:31:18.139",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705108,1756315878149,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.149",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705109,1756315878159,"fUST",-586.58,0.00022465,2,"2025-08-27T17:31:18.159",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705110,1756315878169,"fUST",-898.6,0.00022465,2,"2025-08-27T17:31:18.169",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705111,1756315878178,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.178",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705112,1756315878189,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.189",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705113,1756315878199,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.199",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705114,1756315878209,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.209",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705115,1756315878220,"fUST",-682.12,0.00022465,2,"2025-08-27T17:31:18.220",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705116,1756315878229,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.229",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705117,1756315878238,"fUST",-2720.08,0.00022465,2,"2025-08-27T17:31:18.238",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705118,1756315878248,"fUST",-1400.27,0.00022465,2,"2025-08-27T17:31:18.248",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705119,1756315878258,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.258",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705120,1756315878268,"fUST",-483.70498111,0.00022465,2,"2025-08-27T17:31:18.268",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705121,1756315878277,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.277",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705122,1756315878287,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.287",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705123,1756315878297,"fUST",-1633.28,0.00022465,2,"2025-08-27T17:31:18.297",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705124,1756315878306,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.306",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705125,1756315878318,"fUST",-984.77,0.00022465,2,"2025-08-27T17:31:18.318",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705126,1756315878328,"fUST",-840.57,0.00022465,2,"2025-08-27T17:31:18.328",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705127,1756315878338,"fUST",-481.43916753,0.00022465,2,"2025-08-27T17:31:18.338",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705128,1756315878348,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705129,1756315878358,"fUST",-554.05,0.00022465,2,"2025-08-27T17:31:18.358",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705130,1756315878367,"fUST",-713.12,0.00022465,2,"2025-08-27T17:31:18.367",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705131,1756315878377,"fUST",-2050.68,0.00022465,2,"2025-08-27T17:31:18.377",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705132,1756315878387,"fUST",-1927.62,0.00022465,2,"2025-08-27T17:31:18.387",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705133,1756315878397,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.397",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705134,1756315878407,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.407",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705135,1756315878417,"fUST",-484.00405728,0.00022465,2,"2025-08-27T17:31:18.417",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705136,1756315878427,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.427",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705137,1756315878437,"fUST",-793.66,0.00022465,2,"2025-08-27T17:31:18.437",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705138,1756315878447,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.447",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705139,1756315878457,"fUST",-531.54,0.00022465,2,"2025-08-27T17:31:18.457",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705140,1756315878466,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.466",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705141,1756315878476,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.476",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705142,1756315878486,"fUST",-699.19,0.00022465,2,"2025-08-27T17:31:18.486",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705143,1756315878496,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.496",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705144,1756315878506,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.506",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705145,1756315878516,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.516",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705146,1756315878526,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.526",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705147,1756315878667,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.667",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705148,1756315878675,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705149,1756315878682,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.682",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705150,1756315878689,"fUST",-525.84,0.00022465,2,"2025-08-27T17:31:18.689",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705151,1756315878698,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.698",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705152,1756315878706,"fUST",-708.0,0.00022465,2,"2025-08-27T17:31:18.706",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705153,1756315878715,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.715",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705154,1756315878724,"fUST",-4922.48,0.00022465,2,"2025-08-27T17:31:18.724",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705155,1756315878734,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.734",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705156,1756315878744,"fUST",-1873.21,0.00022465,2,"2025-08-27T17:31:18.744",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705157,1756315878754,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.754",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705158,1756315878765,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.765",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705159,1756315878775,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.775",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705160,1756315878784,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.784",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705161,1756315878793,"fUST",-2273.72,0.00022465,2,"2025-08-27T17:31:18.793",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705162,1756315878803,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.803",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705163,1756315878814,"fUST",-542.01,0.00022465,2,"2025-08-27T17:31:18.814",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705164,1756315878823,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.823",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705165,1756315878833,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.833",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705166,1756315878842,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705167,1756315878851,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.851",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705168,1756315878862,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.862",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705169,1756315878871,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.871",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705170,1756315878881,"fUST",-620.03,0.00022465,2,"2025-08-27T17:31:18.881",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705171,1756315878890,"fUST",-500.0,0.00022465,2,"2025-08-27T17:31:18.890",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705172,1756315878900,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.900",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705173,1756315878910,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.910",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705174,1756315878919,"fUST",-3730.3,0.00022465,2,"2025-08-27T17:31:18.919",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705175,1756315878929,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705176,1756315878939,"fUST",-1757.83,0.00022465,2,"2025-08-27T17:31:18.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705177,1756315878949,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.949",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705178,1756315878960,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.960",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705179,1756315878970,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.970",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705180,1756315878980,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:18.980",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705181,1756315878992,"fUST",-4335.47,0.00022465,2,"2025-08-27T17:31:18.992",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705182,1756315879005,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.005",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705183,1756315879015,"fUST",-702.62,0.00022465,2,"2025-08-27T17:31:19.015",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705184,1756315879026,"fUST",-1127.47,0.00022465,2,"2025-08-27T17:31:19.026",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705185,1756315879036,"fUST",-1061.58,0.00022465,2,"2025-08-27T17:31:19.036",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705186,1756315879045,"fUST",-653.99,0.00022465,2,"2025-08-27T17:31:19.045",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705187,1756315879055,"fUST",-361.98879867,0.00022465,2,"2025-08-27T17:31:19.055",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705188,1756315879067,"fUST",-480.93,0.00022465,2,"2025-08-27T17:31:19.067",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705189,1756315879077,"fUST",-4789.45,0.00022465,2,"2025-08-27T17:31:19.077",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705190,1756315879087,"fUST",-482.80836877,0.00022465,2,"2025-08-27T17:31:19.087",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705191,1756315879097,"fUST",-482.89680585,0.00022465,2,"2025-08-27T17:31:19.097",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705192,1756315879107,"fUST",-1335.71,0.00022465,2,"2025-08-27T17:31:19.107",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705193,1756315879117,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.117",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705194,1756315879127,"fUST",-2106.23,0.00022465,2,"2025-08-27T17:31:19.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705195,1756315879137,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.137",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705196,1756315879147,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.147",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705197,1756315879156,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.156",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705198,1756315879165,"fUST",-173.59968375,0.00022465,2,"2025-08-27T17:31:19.165",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705199,1756315879175,"fUST",-4610.0,0.00022465,2,"2025-08-27T17:31:19.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705200,1756315879186,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.186",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705201,1756315879196,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.196",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705202,1756315879206,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.206",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705203,1756315879217,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.217",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705204,1756315879227,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.227",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705205,1756315879237,"fUST",-195.24168607,0.00022465,2,"2025-08-27T17:31:19.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705206,1756315879247,"fUST",-594.54,0.00022465,2,"2025-08-27T17:31:19.247",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705207,1756315879257,"fUST",-1891.73,0.00022465,2,"2025-08-27T17:31:19.257",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705208,1756315879267,"fUST",-1424.24,0.00022465,2,"2025-08-27T17:31:19.267",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705209,1756315879276,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.276",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705210,1756315879286,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.286",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705211,1756315879295,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.295",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705212,1756315879305,"fUST",-490.12,0.00022465,2,"2025-08-27T17:31:19.305",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705213,1756315879315,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.315",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705214,1756315879325,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.325",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705215,1756315879334,"fUST",-2437.05,0.00022465,2,"2025-08-27T17:31:19.334",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705216,1756315879344,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.344",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705217,1756315879354,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705218,1756315879364,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705219,1756315879373,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.373",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705220,1756315879383,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.383",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705221,1756315879394,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.394",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705222,1756315879404,"fUST",-632.92,0.00022465,2,"2025-08-27T17:31:19.404",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705223,1756315879414,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.414",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705224,1756315879424,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.424",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705225,1756315879434,"fUST",-1677.51,0.00022465,2,"2025-08-27T17:31:19.434",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705226,1756315879444,"fUST",-562.31,0.00022465,2,"2025-08-27T17:31:19.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705227,1756315879454,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.454",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705228,1756315879463,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.463",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705229,1756315879473,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.473",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705230,1756315879483,"fUST",-500.19,0.00022465,2,"2025-08-27T17:31:19.483",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705231,1756315879493,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.493",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705232,1756315879502,"fUST",-532.28,0.00022465,2,"2025-08-27T17:31:19.502",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705233,1756315879512,"fUST",-523.31,0.00022465,2,"2025-08-27T17:31:19.512",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705234,1756315879521,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.521",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705235,1756315879531,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.531",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705236,1756315879541,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705237,1756315879550,"fUST",-505.61,0.00022465,2,"2025-08-27T17:31:19.550",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705238,1756315879560,"fUST",-2955.96,0.00022465,2,"2025-08-27T17:31:19.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705239,1756315879571,"fUST",-874.64,0.00022465,2,"2025-08-27T17:31:19.571",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705240,1756315879581,"fUST",-593.0,0.00022465,2,"2025-08-27T17:31:19.581",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705241,1756315879594,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.594",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705242,1756315879604,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.604",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705243,1756315879613,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.613",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705244,1756315879623,"fUST",-525.49,0.00022465,2,"2025-08-27T17:31:19.623",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705245,1756315879632,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.632",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705246,1756315879642,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.642",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705247,1756315879652,"fUST",-542.14,0.00022465,2,"2025-08-27T17:31:19.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705248,1756315879661,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.661",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705249,1756315879670,"fUST",-1307.67,0.00022465,2,"2025-08-27T17:31:19.670",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705250,1756315879680,"fUST",-3139.91,0.00022465,2,"2025-08-27T17:31:19.680",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705251,1756315879690,"fUST",-487.85,0.00022465,2,"2025-08-27T17:31:19.690",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705252,1756315879699,"fUST",-790.4,0.00022465,2,"2025-08-27T17:31:19.699",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705253,1756315879708,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.708",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705254,1756315879718,"fUST",-673.27,0.00022465,2,"2025-08-27T17:31:19.718",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705255,1756315879728,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.728",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705256,1756315879737,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.737",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705257,1756315879748,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.748",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705258,1756315879757,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.757",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705259,1756315879766,"fUST",-490.27,0.00022465,2,"2025-08-27T17:31:19.766",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705260,1756315879776,"fUST",-1507.95,0.00022465,2,"2025-08-27T17:31:19.776",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705261,1756315879785,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.785",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705262,1756315879795,"fUST",-1488.87,0.00022465,2,"2025-08-27T17:31:19.795",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705263,1756315879806,"fUST",-704.88,0.00022465,2,"2025-08-27T17:31:19.806",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705264,1756315879816,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.816",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705265,1756315879825,"fUST",-504.58,0.00022465,2,"2025-08-27T17:31:19.825",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705266,1756315879834,"fUST",-1155.37,0.00022465,2,"2025-08-27T17:31:19.834",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705267,1756315879844,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.844",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705268,1756315879853,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.853",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705269,1756315879863,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.863",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705270,1756315879875,"fUST",-1124.84,0.00022465,2,"2025-08-27T17:31:19.875",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705271,1756315879884,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.884",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705272,1756315879895,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.895",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705273,1756315879904,"fUST",-3001.81,0.00022465,2,"2025-08-27T17:31:19.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705274,1756315879914,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.914",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705275,1756315879924,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.924",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705276,1756315879933,"fUST",-852.13,0.00022465,2,"2025-08-27T17:31:19.933",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705277,1756315879943,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.943",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705278,1756315879952,"fUST",-808.37,0.00022465,2,"2025-08-27T17:31:19.952",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705279,1756315879962,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:19.962",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705280,1756315879972,"fUST",-845.32,0.00022465,2,"2025-08-27T17:31:19.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705281,1756315879981,"fUST",-1712.6,0.00022465,2,"2025-08-27T17:31:19.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705282,1756315879990,"fUST",-1056.32,0.00022465,2,"2025-08-27T17:31:19.990",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705283,1756315880000,"fUST",-1736.27,0.00022465,2,"2025-08-27T17:31:20.000",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705284,1756315880010,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.010",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705285,1756315880020,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.020",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705286,1756315880029,"fUST",-904.87,0.00022465,2,"2025-08-27T17:31:20.029",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705287,1756315880039,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.039",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705288,1756315880049,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.049",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705289,1756315880058,"fUST",-809.45,0.00022465,2,"2025-08-27T17:31:20.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705290,1756315880067,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.067",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705291,1756315880076,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.076",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705292,1756315880086,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.086",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705293,1756315880095,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705294,1756315880105,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.105",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705295,1756315880114,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705296,1756315880124,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.124",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705297,1756315880133,"fUST",-1631.08,0.00022465,2,"2025-08-27T17:31:20.133",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705298,1756315880143,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.143",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705299,1756315880152,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.152",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705300,1756315880162,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.162",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705301,1756315880172,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705302,1756315880181,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.181",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705303,1756315880190,"fUST",-480.0,0.00022465,2,"2025-08-27T17:31:20.190",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705304,1756315880199,"fUST",-250.0,0.00022466,2,"2025-08-27T17:31:20.199",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705305,1756315880210,"fUST",-1500.0,0.00022468,2,"2025-08-27T17:31:20.210",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705306,1756315880220,"fUST",-687.03738315,0.00022468,2,"2025-08-27T17:31:20.220",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705307,1756315880229,"fUST",-500.0,0.00022468,2,"2025-08-27T17:31:20.229",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705308,1756315880239,"fUST",-1500.0,0.00022468,2,"2025-08-27T17:31:20.239",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705309,1756315880248,"fUST",-1500.0,0.00022468,2,"2025-08-27T17:31:20.248",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705310,1756315880257,"fUST",-1500.0,0.00022468,2,"2025-08-27T17:31:20.257",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705311,1756315880267,"fUST",-1500.0,0.00022468,2,"2025-08-27T17:31:20.267",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705312,1756315880278,"fUST",-1500.0,0.00022468,2,"2025-08-27T17:31:20.278",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705313,1756315880288,"fUST",-1500.0,0.00022468,2,"2025-08-27T17:31:20.288",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705314,1756315880297,"fUST",-1000.0,0.00022468,2,"2025-08-27T17:31:20.297",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705315,1756315880307,"fUST",-1500.0,0.00022468,2,"2025-08-27T17:31:20.307",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705316,1756315880316,"fUST",-1500.0,0.00022468,2,"2025-08-27T17:31:20.316",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705317,1756315880326,"fUST",-1500.0,0.00022468,2,"2025-08-27T17:31:20.326",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705318,1756315880336,"fUST",-1500.0,0.00022468,2,"2025-08-27T17:31:20.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705319,1756315880346,"fUST",-1500.0,0.00022468,2,"2025-08-27T17:31:20.346",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705320,1756315880355,"fUST",-1112.0,0.00022469,2,"2025-08-27T17:31:20.355",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705321,1756315880365,"fUST",-212.56052203,0.00022469,2,"2025-08-27T17:31:20.365",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705322,1756315880375,"fUST",-153.55704012,0.00022469,2,"2025-08-27T17:31:20.375",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705323,1756315880386,"fUST",-226.9344424,0.00022469,2,"2025-08-27T17:31:20.386",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705324,1756315880395,"fUST",-500.0,0.00022469,2,"2025-08-27T17:31:20.395",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705325,1756315880404,"fUST",-500.0,0.00022469,2,"2025-08-27T17:31:20.404",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705326,1756315880414,"fUST",-503.6153923,0.00022469,2,"2025-08-27T17:31:20.414",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705327,1756315880425,"fUST",-151.94225115,0.00022469,2,"2025-08-27T17:31:20.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705328,1756315880434,"fUST",-153.0,0.00022488,2,"2025-08-27T17:31:20.434",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705329,1756315880443,"fUST",-322.2842668,0.00022488,2,"2025-08-27T17:31:20.443",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705330,1756315880452,"fUST",-153.0,0.00022488,2,"2025-08-27T17:31:20.452",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705331,1756315880462,"fUST",-161.1421334,0.00022488,2,"2025-08-27T17:31:20.462",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705332,1756315880471,"fUST",-153.0,0.00022488,2,"2025-08-27T17:31:20.471",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705333,1756315880481,"fUST",-153.0,0.00022488,2,"2025-08-27T17:31:20.481",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705334,1756315880490,"fUST",-153.0,0.00022488,2,"2025-08-27T17:31:20.490",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705335,1756315880500,"fUST",-153.0,0.00022488,2,"2025-08-27T17:31:20.500",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705336,1756315880509,"fUST",-153.0,0.00022488,2,"2025-08-27T17:31:20.509",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705337,1756315880519,"fUST",-153.0,0.00022488,2,"2025-08-27T17:31:20.519",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705338,1756315880528,"fUST",-1000.0,0.000225,2,"2025-08-27T17:31:20.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705339,1756315880538,"fUST",-310.02441966,0.00022506,8,"2025-08-27T17:31:20.538",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705340,1756315880547,"fUST",-500.0,0.00022517,8,"2025-08-27T17:31:20.547",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705341,1756315880556,"fUST",-670.95834097,0.00022521,2,"2025-08-27T17:31:20.556",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705342,1756315880566,"fUST",-500.0,0.00022521,2,"2025-08-27T17:31:20.566",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705343,1756315880576,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.576",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705344,1756315880706,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.706",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705345,1756315880716,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.716",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705346,1756315880726,"fUST",-1002.46213118,0.00022521,2,"2025-08-27T17:31:20.726",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705347,1756315880735,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.735",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705348,1756315880745,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.745",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705349,1756315880755,"fUST",-504.584531,0.00022521,2,"2025-08-27T17:31:20.755",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705350,1756315880764,"fUST",-612.7633669,0.00022521,2,"2025-08-27T17:31:20.764",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705351,1756315880773,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.773",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705352,1756315880783,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.783",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705353,1756315880792,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.792",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705354,1756315880802,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.802",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705355,1756315880812,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.812",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705356,1756315880822,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.822",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705357,1756315880832,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.832",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705358,1756315880841,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.841",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705359,1756315880850,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.850",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705360,1756315880860,"fUST",-1004.03666907,0.00022521,2,"2025-08-27T17:31:20.860",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705361,1756315880869,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.869",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705362,1756315880879,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705363,1756315880888,"fUST",-956.84374954,0.00022521,2,"2025-08-27T17:31:20.888",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705364,1756315880897,"fUST",-598.68508446,0.00022521,2,"2025-08-27T17:31:20.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705365,1756315880907,"fUST",-499.45917636,0.00022521,2,"2025-08-27T17:31:20.907",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705366,1756315880917,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.917",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705367,1756315880926,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.926",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705368,1756315880936,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.936",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705369,1756315880948,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.948",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705370,1756315880958,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705371,1756315880967,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705372,1756315880977,"fUST",-500.0,0.00022521,2,"2025-08-27T17:31:20.977",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705373,1756315880987,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.987",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705374,1756315880997,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:20.997",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705375,1756315881007,"fUST",-1001.17237062,0.00022521,2,"2025-08-27T17:31:21.007",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705376,1756315881017,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:31:21.017",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705377,1756315881026,"fUST",-168.0,0.00022563,2,"2025-08-27T17:31:21.026",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705378,1756315881035,"fUST",-362.33234397,0.00022603,2,"2025-08-27T17:31:21.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705379,1756315881044,"fUST",-168.0,0.00022672,2,"2025-08-27T17:31:21.044",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705380,1756315881054,"fUST",-968.0,0.000227,2,"2025-08-27T17:31:21.054",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705381,1756315881064,"fUST",-168.0,0.000227,2,"2025-08-27T17:31:21.064",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705382,1756315881075,"fUST",-168.0,0.00022712,2,"2025-08-27T17:31:21.075",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705383,1756315881084,"fUST",-300.0,0.00022721,2,"2025-08-27T17:31:21.084",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705384,1756315881093,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705385,1756315881102,"fUST",-487.24,0.00022739,2,"2025-08-27T17:31:21.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705386,1756315881112,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.112",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705387,1756315881121,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.121",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705388,1756315881131,"fUST",-484.08977263,0.00022739,2,"2025-08-27T17:31:21.131",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705389,1756315881141,"fUST",-349.56850654,0.00022739,2,"2025-08-27T17:31:21.141",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705390,1756315881151,"fUST",-521.13,0.00022739,2,"2025-08-27T17:31:21.151",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705391,1756315881160,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.160",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705392,1756315881170,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.170",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705393,1756315881179,"fUST",-151.92688484,0.00022739,2,"2025-08-27T17:31:21.179",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705394,1756315881188,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.188",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705395,1756315881197,"fUST",-754.55,0.00022739,2,"2025-08-27T17:31:21.197",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705396,1756315881207,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.207",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705397,1756315881217,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.217",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705398,1756315881227,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.227",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705399,1756315881236,"fUST",-206.24466136,0.00022739,2,"2025-08-27T17:31:21.236",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705400,1756315881245,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.245",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705401,1756315881255,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.255",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705402,1756315881264,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.264",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705403,1756315881274,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.274",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705404,1756315881283,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.283",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705405,1756315881292,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.292",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705406,1756315881302,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.302",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705407,1756315881312,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.312",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705408,1756315881326,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.326",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705409,1756315881336,"fUST",-1012.65,0.00022739,2,"2025-08-27T17:31:21.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705410,1756315881345,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.345",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705411,1756315881356,"fUST",-404.27670819,0.00022739,2,"2025-08-27T17:31:21.356",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705412,1756315881366,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.366",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705413,1756315881376,"fUST",-499.63,0.00022739,2,"2025-08-27T17:31:21.376",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705414,1756315881385,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.385",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705415,1756315881394,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.394",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705416,1756315881403,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.403",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705417,1756315881413,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.413",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705418,1756315881422,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.422",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705419,1756315881431,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.431",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705420,1756315881440,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705421,1756315881449,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705422,1756315881459,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705423,1756315881469,"fUST",-734.05,0.00022739,2,"2025-08-27T17:31:21.469",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705424,1756315881479,"fUST",-487.48,0.00022739,2,"2025-08-27T17:31:21.479",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705425,1756315881488,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.488",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705426,1756315881498,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.498",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705427,1756315881507,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.507",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705428,1756315881516,"fUST",-861.84,0.00022739,2,"2025-08-27T17:31:21.516",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705429,1756315881526,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.526",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705430,1756315881536,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.536",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705431,1756315881545,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.545",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705432,1756315881555,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.555",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705433,1756315881564,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.564",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705434,1756315881576,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.576",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705435,1756315881587,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705436,1756315881598,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.598",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705437,1756315881607,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705438,1756315881618,"fUST",-1003.54,0.00022739,2,"2025-08-27T17:31:21.618",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705439,1756315881628,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.628",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705440,1756315881641,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.641",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705441,1756315881653,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.653",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705442,1756315881662,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.662",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705443,1756315881673,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.673",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705444,1756315881683,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.683",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705445,1756315881692,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.692",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705446,1756315881702,"fUST",-547.19,0.00022739,2,"2025-08-27T17:31:21.702",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705447,1756315881711,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.711",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705448,1756315881720,"fUST",-591.49,0.00022739,2,"2025-08-27T17:31:21.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705449,1756315881730,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.730",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705450,1756315881739,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705451,1756315881749,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.749",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705452,1756315881758,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.758",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705453,1756315881767,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.767",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705454,1756315881776,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.776",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705455,1756315881786,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.786",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705456,1756315881797,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705457,1756315881806,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.806",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705458,1756315881815,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.815",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705459,1756315881825,"fUST",-501.98,0.00022739,2,"2025-08-27T17:31:21.825",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705460,1756315881834,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.834",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705461,1756315881842,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705462,1756315881852,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.852",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705463,1756315881862,"fUST",-653.06,0.00022739,2,"2025-08-27T17:31:21.862",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705464,1756315881871,"fUST",-532.33,0.00022739,2,"2025-08-27T17:31:21.871",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705465,1756315881880,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.880",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705466,1756315881890,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.890",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705467,1756315881899,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.899",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705468,1756315881908,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.908",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705469,1756315881917,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.917",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705470,1756315881926,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.926",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705471,1756315881936,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.936",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705472,1756315881945,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.945",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705473,1756315881954,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.954",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705474,1756315881964,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.964",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705475,1756315881973,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.973",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705476,1756315881983,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.983",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705477,1756315881993,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:21.993",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705478,1756315882002,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.002",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705479,1756315882011,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.011",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705480,1756315882021,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.021",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705481,1756315882031,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705482,1756315882041,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.041",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705483,1756315882050,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.050",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705484,1756315882060,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.060",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705485,1756315882070,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.070",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705486,1756315882080,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.080",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705487,1756315882089,"fUST",-521.62,0.00022739,2,"2025-08-27T17:31:22.089",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705488,1756315882099,"fUST",-553.62,0.00022739,2,"2025-08-27T17:31:22.099",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705489,1756315882108,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.108",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705490,1756315882117,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.117",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705491,1756315882127,"fUST",-277.56048157,0.00022739,2,"2025-08-27T17:31:22.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705492,1756315882136,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.136",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705493,1756315882146,"fUST",-309.93081023,0.00022739,2,"2025-08-27T17:31:22.146",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705494,1756315882155,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.155",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705495,1756315882165,"fUST",-633.41,0.00022739,2,"2025-08-27T17:31:22.165",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705496,1756315882175,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705497,1756315882185,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.185",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705498,1756315882194,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.194",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705499,1756315882203,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.203",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705500,1756315882212,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705501,1756315882221,"fUST",-480.84,0.00022739,2,"2025-08-27T17:31:22.221",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705502,1756315882231,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.231",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705503,1756315882241,"fUST",-373.24998421,0.00022739,2,"2025-08-27T17:31:22.241",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705504,1756315882250,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.250",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705505,1756315882259,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.259",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705506,1756315882268,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.268",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705507,1756315882277,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.277",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705508,1756315882287,"fUST",-647.08,0.00022739,2,"2025-08-27T17:31:22.287",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705509,1756315882296,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.296",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705510,1756315882305,"fUST",-270.92917611,0.00022739,2,"2025-08-27T17:31:22.305",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705511,1756315882315,"fUST",-449.11489423,0.00022739,2,"2025-08-27T17:31:22.315",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705512,1756315882326,"fUST",-559.93,0.00022739,2,"2025-08-27T17:31:22.326",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705513,1756315882336,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705514,1756315882345,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.345",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705515,1756315882355,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.355",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705516,1756315882365,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.365",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705517,1756315882375,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.375",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705518,1756315882384,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.384",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705519,1756315882393,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.393",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705520,1756315882403,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.403",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705521,1756315882414,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.414",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705522,1756315882422,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.422",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705523,1756315882432,"fUST",-609.46,0.00022739,2,"2025-08-27T17:31:22.432",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705524,1756315882441,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.441",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705525,1756315882450,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.450",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705526,1756315882460,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.460",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705527,1756315882469,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.469",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705528,1756315882479,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.479",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705529,1756315882490,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.490",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705530,1756315882500,"fUST",-420.22057519,0.00022739,2,"2025-08-27T17:31:22.500",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705531,1756315882509,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.509",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705532,1756315882518,"fUST",-555.02,0.00022739,2,"2025-08-27T17:31:22.518",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705533,1756315882528,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705534,1756315882537,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.537",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705535,1756315882546,"fUST",-660.92,0.00022739,2,"2025-08-27T17:31:22.546",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705536,1756315882555,"fUST",-569.18,0.00022739,2,"2025-08-27T17:31:22.555",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705537,1756315882565,"fUST",-1003.81,0.00022739,2,"2025-08-27T17:31:22.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705538,1756315882576,"fUST",-680.33,0.00022739,2,"2025-08-27T17:31:22.576",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705539,1756315882587,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705540,1756315882598,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.598",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705541,1756315882607,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705542,1756315882616,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.616",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705543,1756315882626,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705544,1756315882636,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.636",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705545,1756315882645,"fUST",-268.61771577,0.00022739,2,"2025-08-27T17:31:22.645",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705546,1756315882654,"fUST",-681.56,0.00022739,2,"2025-08-27T17:31:22.654",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705547,1756315882665,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.665",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705548,1756315882675,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705549,1756315882685,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705550,1756315882694,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705551,1756315882704,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.704",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705552,1756315882713,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.713",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705553,1756315882723,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.723",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705554,1756315882733,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705555,1756315882743,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.743",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705556,1756315882753,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.753",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705557,1756315882764,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.764",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705558,1756315882773,"fUST",-461.70192275,0.00022739,2,"2025-08-27T17:31:22.773",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705559,1756315882783,"fUST",-1465.34,0.00022739,2,"2025-08-27T17:31:22.783",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705560,1756315882793,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.793",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705561,1756315882802,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.802",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705562,1756315882811,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.811",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705563,1756315882822,"fUST",-544.04,0.00022739,2,"2025-08-27T17:31:22.822",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705564,1756315882831,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.831",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705565,1756315882840,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705566,1756315882849,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.849",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705567,1756315882858,"fUST",-1039.38,0.00022739,2,"2025-08-27T17:31:22.858",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705568,1756315882868,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.868",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705569,1756315882878,"fUST",-335.17755488,0.00022739,2,"2025-08-27T17:31:22.878",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705570,1756315882889,"fUST",-418.98603208,0.00022739,2,"2025-08-27T17:31:22.889",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705571,1756315882898,"fUST",-531.56,0.00022739,2,"2025-08-27T17:31:22.898",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705572,1756315882908,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.908",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705573,1756315882917,"fUST",-1343.03,0.00022739,2,"2025-08-27T17:31:22.917",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705574,1756315882927,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.927",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705575,1756315882941,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.941",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705576,1756315882955,"fUST",-600.0,0.00022739,2,"2025-08-27T17:31:22.955",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705577,1756315882964,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.964",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705578,1756315882973,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.973",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705579,1756315882982,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.982",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705580,1756315882991,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:22.991",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705581,1756315883001,"fUST",-500.0,0.00022739,2,"2025-08-27T17:31:23.001",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705582,1756315883010,"fUST",-614.45,0.00022739,2,"2025-08-27T17:31:23.010",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705583,1756315883019,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705584,1756315883029,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.029",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705585,1756315883039,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.039",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705586,1756315883048,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.048",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705587,1756315883058,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705588,1756315883067,"fUST",-760.2,0.00022739,2,"2025-08-27T17:31:23.067",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705589,1756315883078,"fUST",-530.93,0.00022739,2,"2025-08-27T17:31:23.078",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705590,1756315883087,"fUST",-486.59671011,0.00022739,2,"2025-08-27T17:31:23.087",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705591,1756315883097,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.097",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705592,1756315883107,"fUST",-1064.0,0.00022739,2,"2025-08-27T17:31:23.107",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705593,1756315883116,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.116",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705594,1756315883125,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.125",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705595,1756315883134,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705596,1756315883144,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.144",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705597,1756315883154,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.154",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705598,1756315883164,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.164",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705599,1756315883174,"fUST",-892.04,0.00022739,2,"2025-08-27T17:31:23.174",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705600,1756315883183,"fUST",-505.17,0.00022739,2,"2025-08-27T17:31:23.183",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705601,1756315883193,"fUST",-662.34,0.00022739,2,"2025-08-27T17:31:23.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705602,1756315883202,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.202",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705603,1756315883213,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.213",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705604,1756315883222,"fUST",-417.25242054,0.00022739,2,"2025-08-27T17:31:23.222",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705605,1756315883232,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.232",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705606,1756315883241,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.241",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705607,1756315883251,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.251",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705608,1756315883261,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.261",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705609,1756315883270,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705610,1756315883279,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.279",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705611,1756315883288,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.288",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705612,1756315883299,"fUST",-1566.48,0.00022739,2,"2025-08-27T17:31:23.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705613,1756315883310,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.310",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705614,1756315883321,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.321",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705615,1756315883330,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705616,1756315883340,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.340",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705617,1756315883350,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.350",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705618,1756315883359,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.359",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705619,1756315883369,"fUST",-703.96,0.00022739,2,"2025-08-27T17:31:23.369",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705620,1756315883378,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.378",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705621,1756315883388,"fUST",-521.16996261,0.00022739,2,"2025-08-27T17:31:23.388",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705622,1756315883397,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.397",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705623,1756315883406,"fUST",-717.25,0.00022739,2,"2025-08-27T17:31:23.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705624,1756315883416,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.416",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705625,1756315883426,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.426",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705626,1756315883435,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.435",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705627,1756315883444,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705628,1756315883454,"fUST",-766.14,0.00022739,2,"2025-08-27T17:31:23.454",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705629,1756315883463,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.463",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705630,1756315883472,"fUST",-1026.52,0.00022739,2,"2025-08-27T17:31:23.472",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705631,1756315883482,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.482",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705632,1756315883491,"fUST",-243.12337072,0.00022739,2,"2025-08-27T17:31:23.491",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705633,1756315883502,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.502",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705634,1756315883643,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.643",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705635,1756315883668,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.668",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705636,1756315883678,"fUST",-897.12,0.00022739,2,"2025-08-27T17:31:23.678",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705637,1756315883687,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.687",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705638,1756315883696,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.696",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705639,1756315883705,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.705",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705640,1756315883714,"fUST",-496.15,0.00022739,2,"2025-08-27T17:31:23.714",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705641,1756315883724,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.724",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705642,1756315883733,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705643,1756315883743,"fUST",-839.95,0.00022739,2,"2025-08-27T17:31:23.743",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705644,1756315883752,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.752",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705645,1756315883762,"fUST",-510.18,0.00022739,2,"2025-08-27T17:31:23.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705646,1756315883771,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705647,1756315883780,"fUST",-4321.67,0.00022739,2,"2025-08-27T17:31:23.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705648,1756315883790,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.790",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705649,1756315883800,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705650,1756315883810,"fUST",-748.41,0.00022739,2,"2025-08-27T17:31:23.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705651,1756315883820,"fUST",-482.40957526,0.00022739,2,"2025-08-27T17:31:23.820",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705652,1756315883829,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.829",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705653,1756315883839,"fUST",-530.0,0.00022739,2,"2025-08-27T17:31:23.839",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705654,1756315883848,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705655,1756315883858,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.858",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705656,1756315883867,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705657,1756315883876,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.876",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705658,1756315883886,"fUST",-497.55,0.00022739,2,"2025-08-27T17:31:23.886",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705659,1756315883895,"fUST",-487.03,0.00022739,2,"2025-08-27T17:31:23.895",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705660,1756315883905,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.905",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705661,1756315883915,"fUST",-482.24467229,0.00022739,2,"2025-08-27T17:31:23.915",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705662,1756315883924,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.924",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705663,1756315883933,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.933",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705664,1756315883942,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.942",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705665,1756315883952,"fUST",-831.39,0.00022739,2,"2025-08-27T17:31:23.952",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705666,1756315883961,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.961",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705667,1756315883971,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.971",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705668,1756315883981,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:23.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705669,1756315883990,"fUST",-524.19,0.00022739,2,"2025-08-27T17:31:23.990",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705670,1756315884000,"fUST",-1177.95,0.00022739,2,"2025-08-27T17:31:24.000",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705671,1756315884010,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.010",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705672,1756315884019,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705673,1756315884029,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.029",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705674,1756315884038,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.038",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705675,1756315884052,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.052",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705676,1756315884065,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.065",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705677,1756315884080,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.080",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705678,1756315884089,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.089",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705679,1756315884098,"fUST",-416.26625217,0.00022739,2,"2025-08-27T17:31:24.098",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705680,1756315884108,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.108",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705681,1756315884117,"fUST",-612.8,0.00022739,2,"2025-08-27T17:31:24.117",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705682,1756315884127,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705683,1756315884137,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.137",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705684,1756315884148,"fUST",-588.21,0.00022739,2,"2025-08-27T17:31:24.148",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705685,1756315884162,"fUST",-1709.99,0.00022739,2,"2025-08-27T17:31:24.162",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705686,1756315884172,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705687,1756315884181,"fUST",-532.52,0.00022739,2,"2025-08-27T17:31:24.181",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705688,1756315884190,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.190",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705689,1756315884200,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.200",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705690,1756315884210,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.210",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705691,1756315884219,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.219",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705692,1756315884229,"fUST",-907.14,0.00022739,2,"2025-08-27T17:31:24.229",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705693,1756315884238,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.238",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705694,1756315884248,"fUST",-1087.58,0.00022739,2,"2025-08-27T17:31:24.248",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705695,1756315884258,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.258",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705696,1756315884267,"fUST",-615.39,0.00022739,2,"2025-08-27T17:31:24.267",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705697,1756315884276,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.276",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705698,1756315884286,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.286",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705699,1756315884295,"fUST",-822.31,0.00022739,2,"2025-08-27T17:31:24.295",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705700,1756315884304,"fUST",-501.15,0.00022739,2,"2025-08-27T17:31:24.304",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705701,1756315884314,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.314",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705702,1756315884325,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.325",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705703,1756315884334,"fUST",-466.46234252,0.00022739,2,"2025-08-27T17:31:24.334",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705704,1756315884343,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.343",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705705,1756315884353,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.353",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705706,1756315884362,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.362",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705707,1756315884372,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705708,1756315884381,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.381",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705709,1756315884391,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.391",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705710,1756315884400,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.400",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705711,1756315884409,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.409",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705712,1756315884418,"fUST",-513.13,0.00022739,2,"2025-08-27T17:31:24.418",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705713,1756315884427,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.427",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705714,1756315884437,"fUST",-7578.13,0.00022739,2,"2025-08-27T17:31:24.437",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705715,1756315884447,"fUST",-767.09,0.00022739,2,"2025-08-27T17:31:24.447",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705716,1756315884456,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.456",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705717,1756315884466,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.466",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705718,1756315884476,"fUST",-1421.98,0.00022739,2,"2025-08-27T17:31:24.476",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705719,1756315884485,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.485",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705720,1756315884495,"fUST",-174.54860256,0.00022739,2,"2025-08-27T17:31:24.495",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705721,1756315884504,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705722,1756315884514,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.514",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705723,1756315884524,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.524",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705724,1756315884533,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.533",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705725,1756315884543,"fUST",-564.27,0.00022739,2,"2025-08-27T17:31:24.543",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705726,1756315884553,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.553",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705727,1756315884563,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.563",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705728,1756315884576,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.576",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705729,1756315884587,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705730,1756315884599,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.599",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705731,1756315884609,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.609",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705732,1756315884620,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.620",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705733,1756315884630,"fUST",-545.55,0.00022739,2,"2025-08-27T17:31:24.630",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705734,1756315884642,"fUST",-198.11906859,0.00022739,2,"2025-08-27T17:31:24.642",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705735,1756315884652,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705736,1756315884662,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.662",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705737,1756315884672,"fUST",-1006.49,0.00022739,2,"2025-08-27T17:31:24.672",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705738,1756315884682,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.682",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705739,1756315884692,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.692",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705740,1756315884701,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.701",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705741,1756315884711,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.711",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705742,1756315884720,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705743,1756315884730,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.730",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705744,1756315884739,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705745,1756315884749,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.749",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705746,1756315884759,"fUST",-602.91,0.00022739,2,"2025-08-27T17:31:24.759",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705747,1756315884768,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.768",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705748,1756315884778,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705749,1756315884787,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705750,1756315884797,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705751,1756315884806,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.806",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705752,1756315884816,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.816",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705753,1756315884827,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.827",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705754,1756315884837,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.837",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705755,1756315884846,"fUST",-596.82,0.00022739,2,"2025-08-27T17:31:24.846",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705756,1756315884855,"fUST",-575.39,0.00022739,2,"2025-08-27T17:31:24.855",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705757,1756315884865,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.865",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705758,1756315884874,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.874",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705759,1756315884883,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.883",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705760,1756315884893,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.893",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705761,1756315884903,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.903",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705762,1756315884913,"fUST",-519.91388181,0.00022739,2,"2025-08-27T17:31:24.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705763,1756315884922,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.922",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705764,1756315884931,"fUST",-506.47,0.00022739,2,"2025-08-27T17:31:24.931",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705765,1756315884941,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.941",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705766,1756315884950,"fUST",-635.3,0.00022739,2,"2025-08-27T17:31:24.950",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705767,1756315884959,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.959",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705768,1756315884969,"fUST",-1605.48,0.00022739,2,"2025-08-27T17:31:24.969",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705769,1756315884978,"fUST",-984.43,0.00022739,2,"2025-08-27T17:31:24.978",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705770,1756315884988,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705771,1756315884997,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:24.997",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705772,1756315885008,"fUST",-496.43,0.00022739,2,"2025-08-27T17:31:25.008",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705773,1756315885018,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.018",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705774,1756315885028,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705775,1756315885037,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.037",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705776,1756315885047,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705777,1756315885058,"fUST",-708.97,0.00022739,2,"2025-08-27T17:31:25.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705778,1756315885067,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.067",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705779,1756315885078,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.078",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705780,1756315885087,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.087",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705781,1756315885096,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.096",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705782,1756315885106,"fUST",-517.74,0.00022739,2,"2025-08-27T17:31:25.106",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705783,1756315885115,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.115",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705784,1756315885125,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.125",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705785,1756315885134,"fUST",-500.0,0.00022739,2,"2025-08-27T17:31:25.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705786,1756315885143,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.143",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705787,1756315885152,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.152",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705788,1756315885162,"fUST",-636.21,0.00022739,2,"2025-08-27T17:31:25.162",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705789,1756315885173,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.173",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705790,1756315885183,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.183",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705791,1756315885193,"fUST",-735.93,0.00022739,2,"2025-08-27T17:31:25.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705792,1756315885204,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.204",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705793,1756315885213,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.213",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705794,1756315885226,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.226",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705795,1756315885235,"fUST",-551.29,0.00022739,2,"2025-08-27T17:31:25.235",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705796,1756315885245,"fUST",-530.01,0.00022739,2,"2025-08-27T17:31:25.245",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705797,1756315885255,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.255",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705798,1756315885266,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.266",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705799,1756315885275,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705800,1756315885284,"fUST",-749.97,0.00022739,2,"2025-08-27T17:31:25.284",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705801,1756315885293,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.293",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705802,1756315885302,"fUST",-828.83,0.00022739,2,"2025-08-27T17:31:25.302",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705803,1756315885313,"fUST",-709.76,0.00022739,2,"2025-08-27T17:31:25.313",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705804,1756315885323,"fUST",-646.17,0.00022739,2,"2025-08-27T17:31:25.323",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705805,1756315885333,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.333",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705806,1756315885342,"fUST",-1357.85,0.00022739,2,"2025-08-27T17:31:25.342",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705807,1756315885351,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.351",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705808,1756315885360,"fUST",-1059.71,0.00022739,2,"2025-08-27T17:31:25.360",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705809,1756315885369,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.369",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705810,1756315885379,"fUST",-1042.56,0.00022739,2,"2025-08-27T17:31:25.379",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705811,1756315885388,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.388",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705812,1756315885397,"fUST",-669.54,0.00022739,2,"2025-08-27T17:31:25.397",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705813,1756315885406,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705814,1756315885415,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.415",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705815,1756315885425,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705816,1756315885435,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.435",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705817,1756315885445,"fUST",-156.1979697,0.00022739,2,"2025-08-27T17:31:25.445",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705818,1756315885454,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.454",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705819,1756315885464,"fUST",-707.48,0.00022739,2,"2025-08-27T17:31:25.464",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705820,1756315885473,"fUST",-550.53,0.00022739,2,"2025-08-27T17:31:25.473",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705821,1756315885482,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.482",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705822,1756315885491,"fUST",-1356.93,0.00022739,2,"2025-08-27T17:31:25.491",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705823,1756315885501,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.501",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705824,1756315885511,"fUST",-754.65,0.00022739,2,"2025-08-27T17:31:25.511",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705825,1756315885520,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.520",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705826,1756315885529,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.529",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705827,1756315885539,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.539",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705828,1756315885549,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.549",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705829,1756315885560,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705830,1756315885570,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.570",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705831,1756315885580,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705832,1756315885593,"fUST",-833.89,0.00022739,2,"2025-08-27T17:31:25.593",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705833,1756315885603,"fUST",-1635.95,0.00022739,2,"2025-08-27T17:31:25.603",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705834,1756315885614,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.614",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705835,1756315885623,"fUST",-616.04,0.00022739,2,"2025-08-27T17:31:25.623",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705836,1756315885632,"fUST",-1308.59,0.00022739,2,"2025-08-27T17:31:25.632",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705837,1756315885644,"fUST",-833.28,0.00022739,2,"2025-08-27T17:31:25.644",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705838,1756315885653,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.653",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705839,1756315885663,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.663",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705840,1756315885673,"fUST",-1328.04,0.00022739,2,"2025-08-27T17:31:25.673",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705841,1756315885685,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705842,1756315885694,"fUST",-491.24,0.00022739,2,"2025-08-27T17:31:25.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705843,1756315885703,"fUST",-6376.86,0.00022739,2,"2025-08-27T17:31:25.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705844,1756315885713,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.713",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705845,1756315885721,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.721",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705846,1756315885731,"fUST",-1366.07,0.00022739,2,"2025-08-27T17:31:25.731",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705847,1756315885740,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.740",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705848,1756315885751,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.751",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705849,1756315885761,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.761",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705850,1756315885770,"fUST",-811.3,0.00022739,2,"2025-08-27T17:31:25.770",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705851,1756315885779,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.779",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705852,1756315885790,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.790",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705853,1756315885799,"fUST",-1738.63,0.00022739,2,"2025-08-27T17:31:25.799",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705854,1756315885808,"fUST",-597.4,0.00022739,2,"2025-08-27T17:31:25.808",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705855,1756315885817,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.817",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705856,1756315885828,"fUST",-1230.54,0.00022739,2,"2025-08-27T17:31:25.828",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705857,1756315885837,"fUST",-5290.09,0.00022739,2,"2025-08-27T17:31:25.837",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705858,1756315885846,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.846",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705859,1756315885855,"fUST",-774.22,0.00022739,2,"2025-08-27T17:31:25.855",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705860,1756315885864,"fUST",-681.82,0.00022739,2,"2025-08-27T17:31:25.864",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705861,1756315885875,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.875",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705862,1756315885886,"fUST",-683.68,0.00022739,2,"2025-08-27T17:31:25.886",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705863,1756315885895,"fUST",-864.24,0.00022739,2,"2025-08-27T17:31:25.895",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705864,1756315885904,"fUST",-1277.71,0.00022739,2,"2025-08-27T17:31:25.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705865,1756315885913,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705866,1756315885924,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.924",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705867,1756315885933,"fUST",-1562.72,0.00022739,2,"2025-08-27T17:31:25.933",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705868,1756315885943,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.943",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705869,1756315885952,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.952",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705870,1756315885961,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.961",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705871,1756315885970,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.970",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705872,1756315885979,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:25.979",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705873,1756315885990,"fUST",-1230.71,0.00022739,2,"2025-08-27T17:31:25.990",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705874,1756315885999,"fUST",-586.58,0.00022739,2,"2025-08-27T17:31:25.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705875,1756315886010,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.010",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705876,1756315886019,"fUST",-898.6,0.00022739,2,"2025-08-27T17:31:26.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705877,1756315886031,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705878,1756315886040,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.040",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705879,1756315886050,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.050",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705880,1756315886060,"fUST",-682.12,0.00022739,2,"2025-08-27T17:31:26.060",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705881,1756315886071,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.071",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705882,1756315886080,"fUST",-2720.08,0.00022739,2,"2025-08-27T17:31:26.080",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705883,1756315886089,"fUST",-1400.27,0.00022739,2,"2025-08-27T17:31:26.089",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705884,1756315886098,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.098",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705885,1756315886107,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.107",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705886,1756315886117,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.117",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705887,1756315886126,"fUST",-1633.28,0.00022739,2,"2025-08-27T17:31:26.126",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705888,1756315886134,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705889,1756315886144,"fUST",-984.77,0.00022739,2,"2025-08-27T17:31:26.144",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705890,1756315886153,"fUST",-840.57,0.00022739,2,"2025-08-27T17:31:26.153",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705891,1756315886163,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.163",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705892,1756315886172,"fUST",-554.05,0.00022739,2,"2025-08-27T17:31:26.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705893,1756315886183,"fUST",-2050.68,0.00022739,2,"2025-08-27T17:31:26.183",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705894,1756315886194,"fUST",-713.12,0.00022739,2,"2025-08-27T17:31:26.194",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705895,1756315886204,"fUST",-1927.62,0.00022739,2,"2025-08-27T17:31:26.204",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705896,1756315886213,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.213",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705897,1756315886225,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.225",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705898,1756315886235,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.235",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705899,1756315886245,"fUST",-793.66,0.00022739,2,"2025-08-27T17:31:26.245",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705900,1756315886254,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.254",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705901,1756315886264,"fUST",-531.54,0.00022739,2,"2025-08-27T17:31:26.264",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705902,1756315886273,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.273",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705903,1756315886283,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.283",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705904,1756315886293,"fUST",-699.19,0.00022739,2,"2025-08-27T17:31:26.293",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705905,1756315886302,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.302",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705906,1756315886312,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.312",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705907,1756315886323,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.323",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705908,1756315886332,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.332",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705909,1756315886342,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.342",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705910,1756315886352,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.352",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705911,1756315886362,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.362",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705912,1756315886372,"fUST",-525.84,0.00022739,2,"2025-08-27T17:31:26.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705913,1756315886382,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.382",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705914,1756315886391,"fUST",-708.0,0.00022739,2,"2025-08-27T17:31:26.391",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705915,1756315886401,"fUST",-549.77948427,0.00022739,2,"2025-08-27T17:31:26.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705916,1756315886410,"fUST",-4922.48,0.00022739,2,"2025-08-27T17:31:26.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705917,1756315886419,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.419",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705918,1756315886430,"fUST",-1873.21,0.00022739,2,"2025-08-27T17:31:26.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705919,1756315886439,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.439",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705920,1756315886449,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705921,1756315886459,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705922,1756315886468,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705923,1756315886478,"fUST",-2273.72,0.00022739,2,"2025-08-27T17:31:26.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705924,1756315886488,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.488",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705925,1756315886497,"fUST",-542.01,0.00022739,2,"2025-08-27T17:31:26.497",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705926,1756315886508,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.508",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705927,1756315886517,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.517",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705928,1756315886526,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.526",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705929,1756315886537,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.537",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705930,1756315886546,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.546",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705931,1756315886556,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.556",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705932,1756315886565,"fUST",-620.03,0.00022739,2,"2025-08-27T17:31:26.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705933,1756315886576,"fUST",-500.0,0.00022739,2,"2025-08-27T17:31:26.576",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705934,1756315886586,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.586",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705935,1756315886599,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.599",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705936,1756315886609,"fUST",-3730.3,0.00022739,2,"2025-08-27T17:31:26.609",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705937,1756315886619,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.619",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705938,1756315886628,"fUST",-1757.83,0.00022739,2,"2025-08-27T17:31:26.628",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705939,1756315886638,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.638",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705940,1756315886648,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.648",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705941,1756315886657,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.657",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705942,1756315886666,"fUST",-4335.47,0.00022739,2,"2025-08-27T17:31:26.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705943,1756315886676,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.676",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705944,1756315886686,"fUST",-380.78345748,0.00022739,2,"2025-08-27T17:31:26.686",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705945,1756315886696,"fUST",-702.62,0.00022739,2,"2025-08-27T17:31:26.696",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705946,1756315886705,"fUST",-1127.47,0.00022739,2,"2025-08-27T17:31:26.705",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705947,1756315886715,"fUST",-1061.58,0.00022739,2,"2025-08-27T17:31:26.715",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705948,1756315886725,"fUST",-653.99,0.00022739,2,"2025-08-27T17:31:26.725",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705949,1756315886734,"fUST",-480.93,0.00022739,2,"2025-08-27T17:31:26.734",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705950,1756315886743,"fUST",-4789.45,0.00022739,2,"2025-08-27T17:31:26.743",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705951,1756315886752,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.752",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705952,1756315886762,"fUST",-1335.71,0.00022739,2,"2025-08-27T17:31:26.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705953,1756315886771,"fUST",-2106.23,0.00022739,2,"2025-08-27T17:31:26.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705954,1756315886781,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.781",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705955,1756315886791,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.791",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705956,1756315886801,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.801",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705957,1756315886810,"fUST",-4610.0,0.00022739,2,"2025-08-27T17:31:26.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705958,1756315886822,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.822",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705959,1756315886832,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.832",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705960,1756315886842,"fUST",-264.33627476,0.00022739,2,"2025-08-27T17:31:26.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705961,1756315886851,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.851",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705962,1756315886860,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.860",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705963,1756315886869,"fUST",-594.54,0.00022739,2,"2025-08-27T17:31:26.869",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705964,1756315886879,"fUST",-1891.73,0.00022739,2,"2025-08-27T17:31:26.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705965,1756315886888,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.888",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705966,1756315886897,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705967,1756315886908,"fUST",-1424.24,0.00022739,2,"2025-08-27T17:31:26.908",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705968,1756315886918,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.918",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705969,1756315886927,"fUST",-461.85512257,0.00022739,2,"2025-08-27T17:31:26.927",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705970,1756315886936,"fUST",-490.12,0.00022739,2,"2025-08-27T17:31:26.936",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705971,1756315886945,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.945",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705972,1756315886955,"fUST",-2437.05,0.00022739,2,"2025-08-27T17:31:26.955",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705973,1756315886964,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.964",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705974,1756315886973,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.973",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705975,1756315886983,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.983",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705976,1756315886994,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:26.994",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705977,1756315887004,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.004",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705978,1756315887015,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.015",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705979,1756315887026,"fUST",-632.92,0.00022739,2,"2025-08-27T17:31:27.026",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705980,1756315887036,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.036",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705981,1756315887045,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.045",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705982,1756315887055,"fUST",-562.31,0.00022739,2,"2025-08-27T17:31:27.055",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705983,1756315887064,"fUST",-1677.51,0.00022739,2,"2025-08-27T17:31:27.064",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705984,1756315887074,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.074",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705985,1756315887083,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.083",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705986,1756315887093,"fUST",-296.20617396,0.00022739,2,"2025-08-27T17:31:27.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705987,1756315887102,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705988,1756315887113,"fUST",-500.19,0.00022739,2,"2025-08-27T17:31:27.113",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705989,1756315887123,"fUST",-523.31,0.00022739,2,"2025-08-27T17:31:27.123",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705990,1756315887133,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.133",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705991,1756315887143,"fUST",-532.28,0.00022739,2,"2025-08-27T17:31:27.143",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705992,1756315887153,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.153",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705993,1756315887165,"fUST",-370.9984361,0.00022739,2,"2025-08-27T17:31:27.165",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705994,1756315887174,"fUST",-505.61,0.00022739,2,"2025-08-27T17:31:27.174",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705995,1756315887184,"fUST",-2955.96,0.00022739,2,"2025-08-27T17:31:27.184",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705996,1756315887197,"fUST",-593.0,0.00022739,2,"2025-08-27T17:31:27.197",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705997,1756315887207,"fUST",-874.64,0.00022739,2,"2025-08-27T17:31:27.207",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705998,1756315887217,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.217",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381705999,1756315887228,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.228",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706000,1756315887237,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706001,1756315887247,"fUST",-525.49,0.00022739,2,"2025-08-27T17:31:27.247",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706002,1756315887259,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.259",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706003,1756315887269,"fUST",-481.84083818,0.00022739,2,"2025-08-27T17:31:27.269",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706004,1756315887278,"fUST",-542.14,0.00022739,2,"2025-08-27T17:31:27.278",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706005,1756315887287,"fUST",-1307.67,0.00022739,2,"2025-08-27T17:31:27.287",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706006,1756315887297,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.297",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706007,1756315887306,"fUST",-487.85,0.00022739,2,"2025-08-27T17:31:27.306",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706008,1756315887315,"fUST",-3139.91,0.00022739,2,"2025-08-27T17:31:27.315",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706009,1756315887326,"fUST",-790.4,0.00022739,2,"2025-08-27T17:31:27.326",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706010,1756315887335,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.335",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706011,1756315887344,"fUST",-673.27,0.00022739,2,"2025-08-27T17:31:27.344",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706012,1756315887353,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.353",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706013,1756315887362,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.362",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706014,1756315887372,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706015,1756315887381,"fUST",-490.27,0.00022739,2,"2025-08-27T17:31:27.381",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706016,1756315887391,"fUST",-1507.95,0.00022739,2,"2025-08-27T17:31:27.391",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706017,1756315887400,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.400",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706018,1756315887410,"fUST",-704.88,0.00022739,2,"2025-08-27T17:31:27.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706019,1756315887420,"fUST",-1488.87,0.00022739,2,"2025-08-27T17:31:27.420",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706020,1756315887430,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706021,1756315887440,"fUST",-504.58,0.00022739,2,"2025-08-27T17:31:27.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706022,1756315887449,"fUST",-1155.37,0.00022739,2,"2025-08-27T17:31:27.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706023,1756315887459,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706024,1756315887468,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706025,1756315887478,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706026,1756315887489,"fUST",-1124.84,0.00022739,2,"2025-08-27T17:31:27.489",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706027,1756315887498,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.498",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706028,1756315887508,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.508",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706029,1756315887518,"fUST",-3001.81,0.00022739,2,"2025-08-27T17:31:27.518",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706030,1756315887528,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706031,1756315887537,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.537",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706032,1756315887549,"fUST",-852.13,0.00022739,2,"2025-08-27T17:31:27.549",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706033,1756315887559,"fUST",-808.37,0.00022739,2,"2025-08-27T17:31:27.559",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706034,1756315887568,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.568",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706035,1756315887580,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706036,1756315887592,"fUST",-845.32,0.00022739,2,"2025-08-27T17:31:27.592",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706037,1756315887758,"fUST",-1712.6,0.00022739,2,"2025-08-27T17:31:27.758",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706038,1756315887786,"fUST",-1056.32,0.00022739,2,"2025-08-27T17:31:27.786",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706039,1756315887796,"fUST",-1736.27,0.00022739,2,"2025-08-27T17:31:27.796",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706040,1756315887805,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.805",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706041,1756315887815,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.815",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706042,1756315887826,"fUST",-904.87,0.00022739,2,"2025-08-27T17:31:27.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706043,1756315887836,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.836",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706044,1756315887845,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.845",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706045,1756315887854,"fUST",-809.45,0.00022739,2,"2025-08-27T17:31:27.854",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706046,1756315887864,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.864",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706047,1756315887874,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.874",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706048,1756315887884,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.884",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706049,1756315887894,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.894",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706050,1756315887904,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706051,1756315887913,"fUST",-481.70446029,0.00022739,2,"2025-08-27T17:31:27.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706052,1756315887923,"fUST",-1631.08,0.00022739,2,"2025-08-27T17:31:27.923",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706053,1756315887933,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.933",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706054,1756315887943,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.943",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706055,1756315887953,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.953",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706056,1756315887962,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.962",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706057,1756315887971,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.971",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706058,1756315887981,"fUST",-480.0,0.00022739,2,"2025-08-27T17:31:27.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706059,1756315887991,"fUST",-1112.0,0.00022743,2,"2025-08-27T17:31:27.991",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706060,1756315888001,"fUST",-462.54880423,0.00022743,2,"2025-08-27T17:31:28.001",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706061,1756315888012,"fUST",-409.19506388,0.00022743,2,"2025-08-27T17:31:28.012",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706062,1756315888021,"fUST",-160.8926319,0.00022779,2,"2025-08-27T17:31:28.021",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706063,1756315888031,"fUST",-800.0,0.00022801,2,"2025-08-27T17:31:28.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706064,1756315888040,"fUST",-10219.21105672,0.0002282,2,"2025-08-27T17:31:28.040",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706065,1756315888050,"fUST",-800.0,0.00022824,2,"2025-08-27T17:31:28.050",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706066,1756315888060,"fUST",-155.56118263,0.00022824,3,"2025-08-27T17:31:28.060",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706067,1756315888070,"fUST",-12707.75045307,0.0002283,3,"2025-08-27T17:31:28.070",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706068,1756315888083,"fUST",-160.0,0.0002283,3,"2025-08-27T17:31:28.083",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706069,1756315888092,"fUST",-425.44119842,0.0002283,3,"2025-08-27T17:31:28.092",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706070,1756315888101,"fUST",-529.56067766,0.0002283,3,"2025-08-27T17:31:28.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706071,1756315888112,"fUST",-216.14835892,0.0002283,3,"2025-08-27T17:31:28.112",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706072,1756315888121,"fUST",-417.15472785,0.0002283,3,"2025-08-27T17:31:28.121",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706073,1756315888131,"fUST",-835.98992799,0.0002292,2,"2025-08-27T17:31:28.131",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706074,1756315888141,"fUST",-1680.0,0.00022939,2,"2025-08-27T17:31:28.141",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706075,1756315888151,"fUST",-420.0,0.0002294,2,"2025-08-27T17:31:28.151",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706076,1756315888161,"fUST",-227.0,0.0002294,2,"2025-08-27T17:31:28.161",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706077,1756315888170,"fUST",-201.93286099,0.00022952,2,"2025-08-27T17:31:28.170",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706078,1756315888181,"fUST",-586.16377958,0.00022968,2,"2025-08-27T17:31:28.181",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706079,1756315888190,"fUST",-986.70754333,0.00022968,2,"2025-08-27T17:31:28.190",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706080,1756315888202,"fUST",-1010.03703661,0.00022968,2,"2025-08-27T17:31:28.202",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706081,1756315888212,"fUST",-162.14865375,0.00022968,2,"2025-08-27T17:31:28.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706082,1756315888222,"fUST",-1000.0,0.00022968,2,"2025-08-27T17:31:28.222",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706083,1756315888232,"fUST",-1500.0,0.00022968,2,"2025-08-27T17:31:28.232",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706084,1756315888243,"fUST",-830.63040537,0.00022968,2,"2025-08-27T17:31:28.243",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706085,1756315888254,"fUST",-1500.0,0.00022968,2,"2025-08-27T17:31:28.254",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706086,1756315888263,"fUST",-1500.0,0.00022968,2,"2025-08-27T17:31:28.263",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706087,1756315888273,"fUST",-1500.0,0.00022968,2,"2025-08-27T17:31:28.273",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706088,1756315888283,"fUST",-1500.0,0.00022968,2,"2025-08-27T17:31:28.283",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706089,1756315888294,"fUST",-899.999999,0.0002299,2,"2025-08-27T17:31:28.294",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706090,1756315888304,"fUST",-3000.0,0.00023,2,"2025-08-27T17:31:28.304",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706091,1756315888313,"fUST",-160.0,0.00023,2,"2025-08-27T17:31:28.313",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706092,1756315888325,"fUST",-1000.0,0.00023,2,"2025-08-27T17:31:28.325",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706093,1756315888335,"fUST",-845.298898,0.00023,3,"2025-08-27T17:31:28.335",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706094,1756315888344,"fUST",-160.0,0.00023,3,"2025-08-27T17:31:28.344",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706095,1756315888354,"fUST",-160.0,0.00023,3,"2025-08-27T17:31:28.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706096,1756315888364,"fUST",-2005.00137845,0.00023,2,"2025-08-27T17:31:28.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706097,1756315888374,"fUST",-217.23771399,0.00023,3,"2025-08-27T17:31:28.374",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706098,1756315888384,"fUST",-232.59867797,0.00023,3,"2025-08-27T17:31:28.384",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706099,1756315888394,"fUST",-160.0,0.00023,3,"2025-08-27T17:31:28.394",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706100,1756315888404,"fUST",-160.0,0.00023,3,"2025-08-27T17:31:28.404",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706101,1756315888414,"fUST",-160.0,0.00023,3,"2025-08-27T17:31:28.414",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706102,1756315888423,"fUST",-3000.0,0.0002301,2,"2025-08-27T17:31:28.423",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706103,1756315888433,"fUST",-59435.71020988,0.0002301,5,"2025-08-27T17:31:28.433",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706104,1756315888442,"fUST",-386.20770271,0.00023013,2,"2025-08-27T17:31:28.442",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706105,1756315888452,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.452",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706106,1756315888462,"fUST",-487.24,0.00023013,2,"2025-08-27T17:31:28.462",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706107,1756315888472,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.472",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706108,1756315888481,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.481",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706109,1756315888491,"fUST",-521.13,0.00023013,2,"2025-08-27T17:31:28.491",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706110,1756315888501,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.501",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706111,1756315888512,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.512",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706112,1756315888521,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.521",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706113,1756315888531,"fUST",-754.55,0.00023013,2,"2025-08-27T17:31:28.531",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706114,1756315888541,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706115,1756315888551,"fUST",-443.1953117,0.00023013,2,"2025-08-27T17:31:28.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706116,1756315888560,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706117,1756315888570,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.570",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706118,1756315888582,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.582",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706119,1756315888594,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.594",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706120,1756315888603,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.603",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706121,1756315888612,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.612",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706122,1756315888623,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.623",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706123,1756315888633,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.633",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706124,1756315888643,"fUST",-1012.65,0.00023013,2,"2025-08-27T17:31:28.643",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706125,1756315888652,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706126,1756315888662,"fUST",-499.63,0.00023013,2,"2025-08-27T17:31:28.662",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706127,1756315888672,"fUST",-359.59148184,0.00023013,2,"2025-08-27T17:31:28.672",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706128,1756315888681,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.681",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706129,1756315888690,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.690",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706130,1756315888700,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.700",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706131,1756315888709,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.709",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706132,1756315888718,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.718",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706133,1756315888728,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.728",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706134,1756315888738,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.738",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706135,1756315888748,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.748",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706136,1756315888759,"fUST",-734.05,0.00023013,2,"2025-08-27T17:31:28.759",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706137,1756315888768,"fUST",-487.48,0.00023013,2,"2025-08-27T17:31:28.768",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706138,1756315888776,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.776",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706139,1756315888784,"fUST",-400.0,0.00023013,2,"2025-08-27T17:31:28.784",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706140,1756315888793,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.793",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706141,1756315888801,"fUST",-861.84,0.00023013,2,"2025-08-27T17:31:28.801",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706142,1756315888809,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706143,1756315888818,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.818",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706144,1756315888829,"fUST",-549.29195571,0.00023013,2,"2025-08-27T17:31:28.829",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706145,1756315888838,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.838",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706146,1756315888848,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706147,1756315888858,"fUST",-503.12179041,0.00023013,2,"2025-08-27T17:31:28.858",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706148,1756315888869,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.869",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706149,1756315888879,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706150,1756315888889,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.889",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706151,1756315888899,"fUST",-1003.54,0.00023013,2,"2025-08-27T17:31:28.899",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706152,1756315888909,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.909",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706153,1756315888918,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.918",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706154,1756315888929,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706155,1756315888939,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706156,1756315888949,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.949",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706157,1756315888958,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706158,1756315888967,"fUST",-514.51136357,0.00023013,2,"2025-08-27T17:31:28.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706159,1756315888977,"fUST",-547.19,0.00023013,2,"2025-08-27T17:31:28.977",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706160,1756315888987,"fUST",-591.49,0.00023013,2,"2025-08-27T17:31:28.987",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706161,1756315888996,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:28.996",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706162,1756315889006,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.006",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706163,1756315889015,"fUST",-440.9062726,0.00023013,2,"2025-08-27T17:31:29.015",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706164,1756315889024,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.024",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706165,1756315889034,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.034",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706166,1756315889043,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.043",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706167,1756315889053,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.053",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706168,1756315889063,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706169,1756315889074,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.074",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706170,1756315889084,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.084",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706171,1756315889093,"fUST",-501.98,0.00023013,2,"2025-08-27T17:31:29.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706172,1756315889103,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.103",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706173,1756315889113,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.113",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706174,1756315889123,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.123",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706175,1756315889133,"fUST",-653.06,0.00023013,2,"2025-08-27T17:31:29.133",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706176,1756315889143,"fUST",-532.33,0.00023013,2,"2025-08-27T17:31:29.143",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706177,1756315889152,"fUST",-368.00307532,0.00023013,2,"2025-08-27T17:31:29.152",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706178,1756315889162,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.162",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706179,1756315889171,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.171",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706180,1756315889181,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.181",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706181,1756315889191,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.191",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706182,1756315889201,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.201",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706183,1756315889211,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.211",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706184,1756315889220,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.220",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706185,1756315889230,"fUST",-513.4284111,0.00023013,2,"2025-08-27T17:31:29.230",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706186,1756315889239,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.239",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706187,1756315889248,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.248",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706188,1756315889257,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.257",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706189,1756315889267,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.267",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706190,1756315889276,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.276",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706191,1756315889285,"fUST",-381.17880081,0.00023013,2,"2025-08-27T17:31:29.285",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706192,1756315889294,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.294",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706193,1756315889303,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.303",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706194,1756315889313,"fUST",-1524.71520324,0.00023013,2,"2025-08-27T17:31:29.313",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706195,1756315889323,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.323",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706196,1756315889333,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.333",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706197,1756315889342,"fUST",-3427.17859808,0.00023013,2,"2025-08-27T17:31:29.342",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706198,1756315889352,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.352",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706199,1756315889361,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.361",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706200,1756315889370,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.370",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706201,1756315889379,"fUST",-521.62,0.00023013,2,"2025-08-27T17:31:29.379",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706202,1756315889388,"fUST",-553.62,0.00023013,2,"2025-08-27T17:31:29.388",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706203,1756315889398,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.398",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706204,1756315889407,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.407",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706205,1756315889417,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.417",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706206,1756315889426,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.426",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706207,1756315889436,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.436",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706208,1756315889446,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.446",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706209,1756315889456,"fUST",-633.41,0.00023013,2,"2025-08-27T17:31:29.456",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706210,1756315889466,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.466",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706211,1756315889476,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.476",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706212,1756315889485,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.485",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706213,1756315889495,"fUST",-480.84,0.00023013,2,"2025-08-27T17:31:29.495",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706214,1756315889504,"fUST",-565.6315448,0.00023013,2,"2025-08-27T17:31:29.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706215,1756315889514,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.514",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706216,1756315889523,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.523",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706217,1756315889533,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.533",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706218,1756315889543,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.543",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706219,1756315889553,"fUST",-647.08,0.00023013,2,"2025-08-27T17:31:29.553",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706220,1756315889562,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.562",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706221,1756315889571,"fUST",-559.93,0.00023013,2,"2025-08-27T17:31:29.571",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706222,1756315889585,"fUST",-526.58518715,0.00023013,2,"2025-08-27T17:31:29.585",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706223,1756315889595,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.595",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706224,1756315889605,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.605",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706225,1756315889615,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.615",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706226,1756315889624,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.624",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706227,1756315889634,"fUST",-483.58089724,0.00023013,2,"2025-08-27T17:31:29.634",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706228,1756315889643,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.643",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706229,1756315889652,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706230,1756315889664,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.664",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706231,1756315889674,"fUST",-609.46,0.00023013,2,"2025-08-27T17:31:29.674",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706232,1756315889683,"fUST",-240.96530088,0.00023013,2,"2025-08-27T17:31:29.683",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706233,1756315889692,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.692",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706234,1756315889702,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.702",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706235,1756315889711,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.711",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706236,1756315889720,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706237,1756315889729,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.729",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706238,1756315889739,"fUST",-328.04481692,0.00023013,2,"2025-08-27T17:31:29.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706239,1756315889748,"fUST",-555.02,0.00023013,2,"2025-08-27T17:31:29.748",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706240,1756315889757,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.757",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706241,1756315889766,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.766",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706242,1756315889775,"fUST",-660.92,0.00023013,2,"2025-08-27T17:31:29.775",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706243,1756315889785,"fUST",-369.13793001,0.00023013,2,"2025-08-27T17:31:29.785",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706244,1756315889794,"fUST",-1475.07516834,0.00023013,2,"2025-08-27T17:31:29.794",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706245,1756315889804,"fUST",-569.18,0.00023013,2,"2025-08-27T17:31:29.804",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706246,1756315889813,"fUST",-1003.81,0.00023013,2,"2025-08-27T17:31:29.813",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706247,1756315889822,"fUST",-680.33,0.00023013,2,"2025-08-27T17:31:29.822",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706248,1756315889832,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.832",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706249,1756315889841,"fUST",-365.18691165,0.00023013,2,"2025-08-27T17:31:29.841",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706250,1756315889850,"fUST",-312.71338262,0.00023013,2,"2025-08-27T17:31:29.850",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706251,1756315889859,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.859",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706252,1756315889868,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.868",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706253,1756315889877,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.877",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706254,1756315889886,"fUST",-681.56,0.00023013,2,"2025-08-27T17:31:29.886",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706255,1756315889895,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.895",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706256,1756315889904,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706257,1756315889913,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706258,1756315889922,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.922",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706259,1756315889931,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.931",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706260,1756315889941,"fUST",-337.33962517,0.00023013,2,"2025-08-27T17:31:29.941",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706261,1756315889950,"fUST",-465.02409394,0.00023013,2,"2025-08-27T17:31:29.950",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706262,1756315889959,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.959",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706263,1756315889967,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706264,1756315889977,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.977",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706265,1756315889985,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:29.985",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706266,1756315889994,"fUST",-1465.34,0.00023013,2,"2025-08-27T17:31:29.994",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706267,1756315890003,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.003",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706268,1756315890012,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.012",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706269,1756315890021,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.021",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706270,1756315890032,"fUST",-544.04,0.00023013,2,"2025-08-27T17:31:30.032",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706271,1756315890041,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.041",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706272,1756315890050,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.050",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706273,1756315890059,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.059",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706274,1756315890068,"fUST",-1039.38,0.00023013,2,"2025-08-27T17:31:30.068",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706275,1756315890078,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.078",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706276,1756315890087,"fUST",-531.56,0.00023013,2,"2025-08-27T17:31:30.087",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706277,1756315890096,"fUST",-157.26262287,0.00023013,2,"2025-08-27T17:31:30.096",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706278,1756315890105,"fUST",-1343.03,0.00023013,2,"2025-08-27T17:31:30.105",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706279,1756315890114,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706280,1756315890123,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.123",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706281,1756315890193,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706282,1756315890204,"fUST",-600.0,0.00023013,2,"2025-08-27T17:31:30.204",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706283,1756315890213,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.213",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706284,1756315890222,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.222",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706285,1756315890231,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.231",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706286,1756315890240,"fUST",-500.0,0.00023013,2,"2025-08-27T17:31:30.240",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706287,1756315890251,"fUST",-614.45,0.00023013,2,"2025-08-27T17:31:30.251",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706288,1756315890260,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.260",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706289,1756315890270,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706290,1756315890280,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.280",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706291,1756315890290,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.290",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706292,1756315890299,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706293,1756315890308,"fUST",-760.2,0.00023013,2,"2025-08-27T17:31:30.308",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706294,1756315890317,"fUST",-530.93,0.00023013,2,"2025-08-27T17:31:30.317",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706295,1756315890327,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.327",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706296,1756315890337,"fUST",-1064.0,0.00023013,2,"2025-08-27T17:31:30.337",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706297,1756315890346,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.346",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706298,1756315890355,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.355",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706299,1756315890365,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.365",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706300,1756315890375,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.375",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706301,1756315890384,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.384",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706302,1756315890393,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.393",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706303,1756315890404,"fUST",-892.04,0.00023013,2,"2025-08-27T17:31:30.404",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706304,1756315890415,"fUST",-505.17,0.00023013,2,"2025-08-27T17:31:30.415",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706305,1756315890425,"fUST",-662.34,0.00023013,2,"2025-08-27T17:31:30.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706306,1756315890434,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.434",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706307,1756315890444,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706308,1756315890454,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.454",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706309,1756315890465,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.465",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706310,1756315890475,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.475",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706311,1756315890484,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.484",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706312,1756315890494,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.494",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706313,1756315890503,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.503",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706314,1756315890513,"fUST",-1566.48,0.00023013,2,"2025-08-27T17:31:30.513",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706315,1756315890522,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.522",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706316,1756315890531,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.531",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706317,1756315890540,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.540",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706318,1756315890550,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.550",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706319,1756315890559,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.559",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706320,1756315890569,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.569",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706321,1756315890579,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706322,1756315890590,"fUST",-703.96,0.00023013,2,"2025-08-27T17:31:30.590",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706323,1756315890601,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.601",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706324,1756315890610,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.610",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706325,1756315890620,"fUST",-717.25,0.00023013,2,"2025-08-27T17:31:30.620",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706326,1756315890630,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.630",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706327,1756315890639,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.639",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706328,1756315890648,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.648",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706329,1756315890658,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.658",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706330,1756315890669,"fUST",-766.14,0.00023013,2,"2025-08-27T17:31:30.669",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706331,1756315890679,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.679",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706332,1756315890688,"fUST",-1026.52,0.00023013,2,"2025-08-27T17:31:30.688",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706333,1756315890698,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.698",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706334,1756315890707,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.707",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706335,1756315890716,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.716",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706336,1756315890728,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.728",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706337,1756315890746,"fUST",-897.12,0.00023013,2,"2025-08-27T17:31:30.746",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706338,1756315890762,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706339,1756315890771,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706340,1756315890780,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706341,1756315890789,"fUST",-496.15,0.00023013,2,"2025-08-27T17:31:30.789",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706342,1756315890798,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.798",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706343,1756315890807,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.807",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706344,1756315890816,"fUST",-839.95,0.00023013,2,"2025-08-27T17:31:30.816",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706345,1756315890826,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706346,1756315890835,"fUST",-510.18,0.00023013,2,"2025-08-27T17:31:30.835",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706347,1756315890844,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.844",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706348,1756315890853,"fUST",-4321.67,0.00023013,2,"2025-08-27T17:31:30.853",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706349,1756315890862,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.862",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706350,1756315890872,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.872",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706351,1756315890882,"fUST",-748.41,0.00023013,2,"2025-08-27T17:31:30.882",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706352,1756315890892,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.892",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706353,1756315890901,"fUST",-530.0,0.00023013,2,"2025-08-27T17:31:30.901",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706354,1756315890910,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.910",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706355,1756315890919,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.919",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706356,1756315890928,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.928",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706357,1756315890937,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.937",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706358,1756315890946,"fUST",-497.55,0.00023013,2,"2025-08-27T17:31:30.946",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706359,1756315890955,"fUST",-487.03,0.00023013,2,"2025-08-27T17:31:30.955",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706360,1756315890964,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.964",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706361,1756315890973,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.973",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706362,1756315890984,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:30.984",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706363,1756315890994,"fUST",-338.50304441,0.00023013,2,"2025-08-27T17:31:30.994",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706364,1756315891004,"fUST",-831.39,0.00023013,2,"2025-08-27T17:31:31.004",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706365,1756315891015,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.015",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706366,1756315891025,"fUST",-822.84616641,0.00023013,2,"2025-08-27T17:31:31.025",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706367,1756315891035,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706368,1756315891044,"fUST",-3288.09328097,0.00023013,2,"2025-08-27T17:31:31.044",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706369,1756315891053,"fUST",-524.19,0.00023013,2,"2025-08-27T17:31:31.053",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706370,1756315891063,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706371,1756315891072,"fUST",-1177.95,0.00023013,2,"2025-08-27T17:31:31.072",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706372,1756315891083,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.083",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706373,1756315891093,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706374,1756315891102,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706375,1756315891111,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.111",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706376,1756315891120,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.120",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706377,1756315891130,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.130",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706378,1756315891139,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.139",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706379,1756315891148,"fUST",-578.44869817,0.00023013,2,"2025-08-27T17:31:31.148",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706380,1756315891157,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.157",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706381,1756315891167,"fUST",-612.8,0.00023013,2,"2025-08-27T17:31:31.167",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706382,1756315891176,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.176",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706383,1756315891186,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.186",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706384,1756315891196,"fUST",-588.21,0.00023013,2,"2025-08-27T17:31:31.196",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706385,1756315891205,"fUST",-1709.99,0.00023013,2,"2025-08-27T17:31:31.205",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706386,1756315891214,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.214",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706387,1756315891224,"fUST",-532.52,0.00023013,2,"2025-08-27T17:31:31.224",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706388,1756315891233,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.233",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706389,1756315891242,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.242",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706390,1756315891251,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.251",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706391,1756315891261,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.261",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706392,1756315891271,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.271",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706393,1756315891281,"fUST",-907.14,0.00023013,2,"2025-08-27T17:31:31.281",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706394,1756315891291,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.291",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706395,1756315891302,"fUST",-1087.58,0.00023013,2,"2025-08-27T17:31:31.302",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706396,1756315891312,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.312",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706397,1756315891322,"fUST",-615.39,0.00023013,2,"2025-08-27T17:31:31.322",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706398,1756315891334,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.334",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706399,1756315891343,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.343",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706400,1756315891353,"fUST",-822.31,0.00023013,2,"2025-08-27T17:31:31.353",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706401,1756315891362,"fUST",-501.15,0.00023013,2,"2025-08-27T17:31:31.362",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706402,1756315891372,"fUST",-242.53772484,0.00023013,2,"2025-08-27T17:31:31.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706403,1756315891381,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.381",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706404,1756315891390,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.390",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706405,1756315891400,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.400",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706406,1756315891409,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.409",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706407,1756315891419,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.419",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706408,1756315891428,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.428",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706409,1756315891437,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.437",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706410,1756315891447,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.447",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706411,1756315891456,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.456",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706412,1756315891466,"fUST",-513.13,0.00023013,2,"2025-08-27T17:31:31.466",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706413,1756315891475,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.475",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706414,1756315891485,"fUST",-7578.13,0.00023013,2,"2025-08-27T17:31:31.485",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706415,1756315891494,"fUST",-767.09,0.00023013,2,"2025-08-27T17:31:31.494",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706416,1756315891504,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706417,1756315891513,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.513",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706418,1756315891522,"fUST",-1421.98,0.00023013,2,"2025-08-27T17:31:31.522",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706419,1756315891531,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.531",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706420,1756315891541,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706421,1756315891550,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.550",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706422,1756315891559,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.559",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706423,1756315891568,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.568",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706424,1756315891577,"fUST",-564.27,0.00023013,2,"2025-08-27T17:31:31.577",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706425,1756315891588,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.588",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706426,1756315891598,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.598",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706427,1756315891607,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706428,1756315891616,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.616",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706429,1756315891626,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706430,1756315891637,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.637",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706431,1756315891646,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.646",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706432,1756315891656,"fUST",-545.55,0.00023013,2,"2025-08-27T17:31:31.656",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706433,1756315891666,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706434,1756315891675,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706435,1756315891684,"fUST",-1006.49,0.00023013,2,"2025-08-27T17:31:31.684",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706436,1756315891693,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.693",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706437,1756315891703,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706438,1756315891712,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.712",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706439,1756315891721,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.721",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706440,1756315891732,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706441,1756315891742,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.742",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706442,1756315891750,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706443,1756315891760,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706444,1756315891769,"fUST",-602.91,0.00023013,2,"2025-08-27T17:31:31.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706445,1756315891779,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.779",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706446,1756315891789,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.789",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706447,1756315891800,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706448,1756315891810,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706449,1756315891820,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.820",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706450,1756315891831,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.831",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706451,1756315891840,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706452,1756315891849,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.849",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706453,1756315891858,"fUST",-596.82,0.00023013,2,"2025-08-27T17:31:31.858",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706454,1756315891867,"fUST",-575.39,0.00023013,2,"2025-08-27T17:31:31.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706455,1756315891877,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.877",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706456,1756315891887,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.887",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706457,1756315891896,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.896",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706458,1756315891906,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706459,1756315891915,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.915",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706460,1756315891923,"fUST",-506.47,0.00023013,2,"2025-08-27T17:31:31.923",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706461,1756315891933,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.933",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706462,1756315891942,"fUST",-377.52172376,0.00023013,2,"2025-08-27T17:31:31.942",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706463,1756315891951,"fUST",-635.3,0.00023013,2,"2025-08-27T17:31:31.951",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706464,1756315891960,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.960",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706465,1756315891969,"fUST",-1605.48,0.00023013,2,"2025-08-27T17:31:31.969",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706466,1756315891978,"fUST",-984.43,0.00023013,2,"2025-08-27T17:31:31.978",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706467,1756315891987,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.987",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706468,1756315891997,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:31.997",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706469,1756315892005,"fUST",-496.43,0.00023013,2,"2025-08-27T17:31:32.005",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706470,1756315892015,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.015",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706471,1756315892024,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.024",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706472,1756315892033,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.033",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706473,1756315892042,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.042",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706474,1756315892051,"fUST",-708.97,0.00023013,2,"2025-08-27T17:31:32.051",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706475,1756315892060,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.060",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706476,1756315892069,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.069",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706477,1756315892078,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.078",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706478,1756315892087,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.087",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706479,1756315892096,"fUST",-517.74,0.00023013,2,"2025-08-27T17:31:32.096",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706480,1756315892105,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.105",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706481,1756315892114,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706482,1756315892122,"fUST",-500.0,0.00023013,2,"2025-08-27T17:31:32.122",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706483,1756315892131,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.131",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706484,1756315892140,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.140",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706485,1756315892150,"fUST",-636.21,0.00023013,2,"2025-08-27T17:31:32.150",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706486,1756315892159,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.159",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706487,1756315892168,"fUST",-735.93,0.00023013,2,"2025-08-27T17:31:32.168",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706488,1756315892177,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.177",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706489,1756315892186,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.186",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706490,1756315892196,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.196",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706491,1756315892205,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.205",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706492,1756315892215,"fUST",-551.29,0.00023013,2,"2025-08-27T17:31:32.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706493,1756315892224,"fUST",-530.01,0.00023013,2,"2025-08-27T17:31:32.224",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706494,1756315892234,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.234",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706495,1756315892243,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.243",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706496,1756315892253,"fUST",-405.99057147,0.00023013,2,"2025-08-27T17:31:32.253",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706497,1756315892262,"fUST",-749.97,0.00023013,2,"2025-08-27T17:31:32.262",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706498,1756315892272,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.272",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706499,1756315892283,"fUST",-828.83,0.00023013,2,"2025-08-27T17:31:32.283",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706500,1756315892292,"fUST",-646.17,0.00023013,2,"2025-08-27T17:31:32.292",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706501,1756315892303,"fUST",-709.76,0.00023013,2,"2025-08-27T17:31:32.303",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706502,1756315892314,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.314",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706503,1756315892325,"fUST",-1357.85,0.00023013,2,"2025-08-27T17:31:32.325",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706504,1756315892336,"fUST",-483.04291413,0.00023013,2,"2025-08-27T17:31:32.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706505,1756315892345,"fUST",-1059.71,0.00023013,2,"2025-08-27T17:31:32.345",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706506,1756315892354,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706507,1756315892363,"fUST",-1042.56,0.00023013,2,"2025-08-27T17:31:32.363",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706508,1756315892373,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.373",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706509,1756315892383,"fUST",-669.54,0.00023013,2,"2025-08-27T17:31:32.383",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706510,1756315892393,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.393",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706511,1756315892402,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.402",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706512,1756315892411,"fUST",-337.96127786,0.00023013,2,"2025-08-27T17:31:32.411",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706513,1756315892422,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.422",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706514,1756315892431,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.431",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706515,1756315892441,"fUST",-707.48,0.00023013,2,"2025-08-27T17:31:32.441",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706516,1756315892450,"fUST",-550.53,0.00023013,2,"2025-08-27T17:31:32.450",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706517,1756315892459,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706518,1756315892469,"fUST",-1356.93,0.00023013,2,"2025-08-27T17:31:32.469",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706519,1756315892478,"fUST",-754.65,0.00023013,2,"2025-08-27T17:31:32.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706520,1756315892488,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.488",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706521,1756315892498,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.498",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706522,1756315892508,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.508",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706523,1756315892518,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.518",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706524,1756315892528,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706525,1756315892538,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.538",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706526,1756315892550,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.550",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706527,1756315892560,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706528,1756315892570,"fUST",-833.89,0.00023013,2,"2025-08-27T17:31:32.570",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706529,1756315892580,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706530,1756315892593,"fUST",-1635.95,0.00023013,2,"2025-08-27T17:31:32.593",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706531,1756315892602,"fUST",-616.04,0.00023013,2,"2025-08-27T17:31:32.602",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706532,1756315892612,"fUST",-1308.59,0.00023013,2,"2025-08-27T17:31:32.612",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706533,1756315892621,"fUST",-833.28,0.00023013,2,"2025-08-27T17:31:32.621",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706534,1756315892631,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.631",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706535,1756315892640,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.640",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706536,1756315892650,"fUST",-1328.04,0.00023013,2,"2025-08-27T17:31:32.650",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706537,1756315892659,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.659",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706538,1756315892669,"fUST",-491.24,0.00023013,2,"2025-08-27T17:31:32.669",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706539,1756315892679,"fUST",-6376.86,0.00023013,2,"2025-08-27T17:31:32.679",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706540,1756315892688,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.688",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706541,1756315892698,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.698",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706542,1756315892707,"fUST",-1366.07,0.00023013,2,"2025-08-27T17:31:32.707",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706543,1756315892716,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.716",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706544,1756315892725,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.725",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706545,1756315892735,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.735",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706546,1756315892745,"fUST",-811.3,0.00023013,2,"2025-08-27T17:31:32.745",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706547,1756315892755,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.755",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706548,1756315892765,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.765",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706549,1756315892774,"fUST",-1738.63,0.00023013,2,"2025-08-27T17:31:32.774",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706550,1756315892783,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.783",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706551,1756315892793,"fUST",-1230.54,0.00023013,2,"2025-08-27T17:31:32.793",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706552,1756315892802,"fUST",-597.4,0.00023013,2,"2025-08-27T17:31:32.802",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706553,1756315892812,"fUST",-5290.09,0.00023013,2,"2025-08-27T17:31:32.812",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706554,1756315892821,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.821",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706555,1756315892832,"fUST",-774.22,0.00023013,2,"2025-08-27T17:31:32.832",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706556,1756315892841,"fUST",-681.82,0.00023013,2,"2025-08-27T17:31:32.841",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706557,1756315892850,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.850",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706558,1756315892859,"fUST",-683.68,0.00023013,2,"2025-08-27T17:31:32.859",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706559,1756315892868,"fUST",-864.24,0.00023013,2,"2025-08-27T17:31:32.868",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706560,1756315892878,"fUST",-1277.71,0.00023013,2,"2025-08-27T17:31:32.878",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706561,1756315892887,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.887",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706562,1756315892896,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.896",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706563,1756315892906,"fUST",-1562.72,0.00023013,2,"2025-08-27T17:31:32.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706564,1756315892915,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.915",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706565,1756315892925,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.925",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706566,1756315892935,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.935",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706567,1756315892945,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.945",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706568,1756315892955,"fUST",-1230.71,0.00023013,2,"2025-08-27T17:31:32.955",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706569,1756315892966,"fUST",-586.58,0.00023013,2,"2025-08-27T17:31:32.966",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706570,1756315892976,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.976",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706571,1756315892986,"fUST",-898.6,0.00023013,2,"2025-08-27T17:31:32.986",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706572,1756315892996,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:32.996",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706573,1756315893006,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.006",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706574,1756315893016,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.016",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706575,1756315893026,"fUST",-682.12,0.00023013,2,"2025-08-27T17:31:33.026",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706576,1756315893035,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706577,1756315893045,"fUST",-2720.08,0.00023013,2,"2025-08-27T17:31:33.045",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706578,1756315893060,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.060",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706579,1756315893070,"fUST",-1400.27,0.00023013,2,"2025-08-27T17:31:33.070",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706580,1756315893080,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.080",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706581,1756315893090,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.090",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706582,1756315893308,"fUST",-1633.28,0.00023013,2,"2025-08-27T17:31:33.308",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706583,1756315893318,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.318",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706584,1756315893328,"fUST",-984.77,0.00023013,2,"2025-08-27T17:31:33.328",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706585,1756315893338,"fUST",-840.57,0.00023013,2,"2025-08-27T17:31:33.338",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706586,1756315893348,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706587,1756315893359,"fUST",-554.05,0.00023013,2,"2025-08-27T17:31:33.359",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706588,1756315893369,"fUST",-2050.68,0.00023013,2,"2025-08-27T17:31:33.369",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706589,1756315893379,"fUST",-713.12,0.00023013,2,"2025-08-27T17:31:33.379",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706590,1756315893389,"fUST",-1927.62,0.00023013,2,"2025-08-27T17:31:33.389",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706591,1756315893399,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.399",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706592,1756315893409,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.409",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706593,1756315893419,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.419",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706594,1756315893429,"fUST",-793.66,0.00023013,2,"2025-08-27T17:31:33.429",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706595,1756315893440,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706596,1756315893453,"fUST",-531.54,0.00023013,2,"2025-08-27T17:31:33.453",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706597,1756315893467,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.467",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706598,1756315893477,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.477",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706599,1756315893488,"fUST",-699.19,0.00023013,2,"2025-08-27T17:31:33.488",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706600,1756315893498,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.498",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706601,1756315893508,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.508",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706602,1756315893519,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.519",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706603,1756315893529,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.529",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706604,1756315893540,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.540",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706605,1756315893551,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706606,1756315893561,"fUST",-525.84,0.00023013,2,"2025-08-27T17:31:33.561",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706607,1756315893571,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.571",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706608,1756315893581,"fUST",-708.0,0.00023013,2,"2025-08-27T17:31:33.581",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706609,1756315893594,"fUST",-4922.48,0.00023013,2,"2025-08-27T17:31:33.594",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706610,1756315893604,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.604",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706611,1756315893614,"fUST",-1873.21,0.00023013,2,"2025-08-27T17:31:33.614",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706612,1756315893625,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.625",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706613,1756315893635,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706614,1756315893645,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.645",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706615,1756315893655,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.655",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706616,1756315893667,"fUST",-2273.72,0.00023013,2,"2025-08-27T17:31:33.667",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706617,1756315893677,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.677",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706618,1756315893688,"fUST",-542.01,0.00023013,2,"2025-08-27T17:31:33.688",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706619,1756315893699,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.699",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706620,1756315893709,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.709",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706621,1756315893719,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.719",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706622,1756315893730,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.730",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706623,1756315893740,"fUST",-389.64,0.00023013,2,"2025-08-27T17:31:33.740",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706624,1756315893750,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706625,1756315893760,"fUST",-620.03,0.00023013,2,"2025-08-27T17:31:33.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706626,1756315893770,"fUST",-500.0,0.00023013,2,"2025-08-27T17:31:33.770",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706627,1756315893781,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.781",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706628,1756315893792,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.792",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706629,1756315893802,"fUST",-3730.3,0.00023013,2,"2025-08-27T17:31:33.802",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706630,1756315893812,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.812",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706631,1756315893822,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.822",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706632,1756315893832,"fUST",-1757.83,0.00023013,2,"2025-08-27T17:31:33.832",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706633,1756315893842,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706634,1756315893852,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.852",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706635,1756315893863,"fUST",-4335.47,0.00023013,2,"2025-08-27T17:31:33.863",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706636,1756315893873,"fUST",-567.22560353,0.00023013,2,"2025-08-27T17:31:33.873",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706637,1756315893883,"fUST",-702.62,0.00023013,2,"2025-08-27T17:31:33.883",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706638,1756315893893,"fUST",-1127.47,0.00023013,2,"2025-08-27T17:31:33.893",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706639,1756315893903,"fUST",-1061.58,0.00023013,2,"2025-08-27T17:31:33.903",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706640,1756315893913,"fUST",-653.99,0.00023013,2,"2025-08-27T17:31:33.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706641,1756315893924,"fUST",-480.93,0.00023013,2,"2025-08-27T17:31:33.924",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706642,1756315893934,"fUST",-4789.45,0.00023013,2,"2025-08-27T17:31:33.934",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706643,1756315893944,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.944",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706644,1756315893954,"fUST",-1335.71,0.00023013,2,"2025-08-27T17:31:33.954",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706645,1756315893965,"fUST",-2106.23,0.00023013,2,"2025-08-27T17:31:33.965",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706646,1756315893975,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.975",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706647,1756315893985,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.985",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706648,1756315893996,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:33.996",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706649,1756315894007,"fUST",-4610.0,0.00023013,2,"2025-08-27T17:31:34.007",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706650,1756315894017,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.017",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706651,1756315894027,"fUST",-621.75490926,0.00023013,2,"2025-08-27T17:31:34.027",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706652,1756315894037,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.037",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706653,1756315894047,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706654,1756315894058,"fUST",-594.54,0.00023013,2,"2025-08-27T17:31:34.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706655,1756315894068,"fUST",-1891.73,0.00023013,2,"2025-08-27T17:31:34.068",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706656,1756315894078,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.078",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706657,1756315894088,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.088",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706658,1756315894098,"fUST",-1424.24,0.00023013,2,"2025-08-27T17:31:34.098",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706659,1756315894108,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.108",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706660,1756315894118,"fUST",-490.12,0.00023013,2,"2025-08-27T17:31:34.118",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706661,1756315894128,"fUST",-2437.05,0.00023013,2,"2025-08-27T17:31:34.128",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706662,1756315894138,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.138",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706663,1756315894149,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.149",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706664,1756315894160,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.160",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706665,1756315894171,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.171",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706666,1756315894181,"fUST",-259.63379201,0.00023013,2,"2025-08-27T17:31:34.181",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706667,1756315894192,"fUST",-339.46258677,0.00023013,2,"2025-08-27T17:31:34.192",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706668,1756315894203,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.203",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706669,1756315894213,"fUST",-632.92,0.00023013,2,"2025-08-27T17:31:34.213",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706670,1756315894224,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.224",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706671,1756315894234,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.234",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706672,1756315894244,"fUST",-562.31,0.00023013,2,"2025-08-27T17:31:34.244",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706673,1756315894254,"fUST",-1677.51,0.00023013,2,"2025-08-27T17:31:34.254",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706674,1756315894264,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.264",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706675,1756315894275,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706676,1756315894285,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.285",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706677,1756315894295,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.295",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706678,1756315894305,"fUST",-523.31,0.00023013,2,"2025-08-27T17:31:34.305",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706679,1756315894315,"fUST",-532.28,0.00023013,2,"2025-08-27T17:31:34.315",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706680,1756315894326,"fUST",-500.19,0.00023013,2,"2025-08-27T17:31:34.326",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706681,1756315894336,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706682,1756315894346,"fUST",-505.61,0.00023013,2,"2025-08-27T17:31:34.346",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706683,1756315894357,"fUST",-2955.96,0.00023013,2,"2025-08-27T17:31:34.357",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706684,1756315894367,"fUST",-593.0,0.00023013,2,"2025-08-27T17:31:34.367",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706685,1756315894377,"fUST",-874.64,0.00023013,2,"2025-08-27T17:31:34.377",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706686,1756315894387,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.387",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706687,1756315894397,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.397",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706688,1756315894407,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.407",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706689,1756315894416,"fUST",-525.49,0.00023013,2,"2025-08-27T17:31:34.416",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706690,1756315894426,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.426",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706691,1756315894437,"fUST",-542.14,0.00023013,2,"2025-08-27T17:31:34.437",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706692,1756315894447,"fUST",-1307.67,0.00023013,2,"2025-08-27T17:31:34.447",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706693,1756315894458,"fUST",-487.85,0.00023013,2,"2025-08-27T17:31:34.458",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706694,1756315894468,"fUST",-3139.91,0.00023013,2,"2025-08-27T17:31:34.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706695,1756315894478,"fUST",-790.4,0.00023013,2,"2025-08-27T17:31:34.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706696,1756315894488,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.488",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706697,1756315894498,"fUST",-673.27,0.00023013,2,"2025-08-27T17:31:34.498",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706698,1756315894508,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.508",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706699,1756315894518,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.518",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706700,1756315894528,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706701,1756315894538,"fUST",-490.27,0.00023013,2,"2025-08-27T17:31:34.538",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706702,1756315894548,"fUST",-1507.95,0.00023013,2,"2025-08-27T17:31:34.548",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706703,1756315894558,"fUST",-704.88,0.00023013,2,"2025-08-27T17:31:34.558",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706704,1756315894568,"fUST",-1488.87,0.00023013,2,"2025-08-27T17:31:34.568",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706705,1756315894579,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706706,1756315894591,"fUST",-504.58,0.00023013,2,"2025-08-27T17:31:34.591",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706707,1756315894602,"fUST",-1155.37,0.00023013,2,"2025-08-27T17:31:34.602",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706708,1756315894787,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706709,1756315894797,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706710,1756315894807,"fUST",-1124.84,0.00023013,2,"2025-08-27T17:31:34.807",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706711,1756315894817,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.817",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706712,1756315894827,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.827",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706713,1756315894839,"fUST",-482.96782084,0.00023013,2,"2025-08-27T17:31:34.839",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706714,1756315894848,"fUST",-3001.81,0.00023013,2,"2025-08-27T17:31:34.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706715,1756315894858,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.858",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706716,1756315894867,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706717,1756315894877,"fUST",-852.13,0.00023013,2,"2025-08-27T17:31:34.877",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706718,1756315894886,"fUST",-808.37,0.00023013,2,"2025-08-27T17:31:34.886",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706719,1756315894897,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706720,1756315894907,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.907",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706721,1756315894916,"fUST",-845.32,0.00023013,2,"2025-08-27T17:31:34.916",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706722,1756315894928,"fUST",-1712.6,0.00023013,2,"2025-08-27T17:31:34.928",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706723,1756315894940,"fUST",-1056.32,0.00023013,2,"2025-08-27T17:31:34.940",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706724,1756315894950,"fUST",-1736.27,0.00023013,2,"2025-08-27T17:31:34.950",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706725,1756315894961,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.961",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706726,1756315894971,"fUST",-904.87,0.00023013,2,"2025-08-27T17:31:34.971",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706727,1756315894982,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.982",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706728,1756315894992,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:34.992",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706729,1756315895002,"fUST",-809.45,0.00023013,2,"2025-08-27T17:31:35.002",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706730,1756315895012,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:35.012",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706731,1756315895021,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:35.021",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706732,1756315895031,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:35.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706733,1756315895041,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:35.041",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706734,1756315895051,"fUST",-1631.08,0.00023013,2,"2025-08-27T17:31:35.051",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706735,1756315895061,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:35.061",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706736,1756315895071,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:35.071",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706737,1756315895082,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:35.082",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706738,1756315895091,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:35.091",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706739,1756315895101,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:35.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706740,1756315895110,"fUST",-480.0,0.00023013,2,"2025-08-27T17:31:35.110",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706741,1756315895120,"fUST",-350.0,0.00023014,2,"2025-08-27T17:31:35.120",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706742,1756315895131,"fUST",-500.0,0.00023016,2,"2025-08-27T17:31:35.131",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706743,1756315895140,"fUST",-1000.0,0.00023016,2,"2025-08-27T17:31:35.140",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706744,1756315895150,"fUST",-509.295792,0.00023016,2,"2025-08-27T17:31:35.150",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706745,1756315895160,"fUST",-743.20449079,0.00023016,2,"2025-08-27T17:31:35.160",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706746,1756315895169,"fUST",-2000.0,0.00023016,2,"2025-08-27T17:31:35.169",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706747,1756315895182,"fUST",-2000.0,0.00023016,2,"2025-08-27T17:31:35.182",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706748,1756315895191,"fUST",-2000.0,0.00023016,2,"2025-08-27T17:31:35.191",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706749,1756315895202,"fUST",-1500.0,0.00023016,2,"2025-08-27T17:31:35.202",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706750,1756315895212,"fUST",-500.0,0.00023016,2,"2025-08-27T17:31:35.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706751,1756315895224,"fUST",-1000.0,0.00023016,2,"2025-08-27T17:31:35.224",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706752,1756315895234,"fUST",-2000.0,0.00023016,2,"2025-08-27T17:31:35.234",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706753,1756315895243,"fUST",-500.0,0.00023016,2,"2025-08-27T17:31:35.243",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706754,1756315895253,"fUST",-1112.0,0.00023017,2,"2025-08-27T17:31:35.253",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706755,1756315895262,"fUST",-3000.0,0.0002302,2,"2025-08-27T17:31:35.262",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706756,1756315895272,"fUST",-3000.0,0.0002303,2,"2025-08-27T17:31:35.272",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706757,1756315895281,"fUST",-991.815,0.00023035,2,"2025-08-27T17:31:35.281",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706758,1756315895291,"fUST",-2157.0,0.00023035,2,"2025-08-27T17:31:35.291",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706759,1756315895300,"fUST",-638.0,0.00023035,2,"2025-08-27T17:31:35.300",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706760,1756315895310,"fUST",-430.154,0.00023035,2,"2025-08-27T17:31:35.310",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706761,1756315895319,"fUST",-416.503,0.00023035,2,"2025-08-27T17:31:35.319",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706762,1756315895329,"fUST",-3000.0,0.0002304,2,"2025-08-27T17:31:35.329",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706763,1756315895339,"fUST",-741.0,0.00023048,2,"2025-08-27T17:31:35.339",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706764,1756315895348,"fUST",-3000.0,0.0002305,2,"2025-08-27T17:31:35.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706765,1756315895358,"fUST",-3000.0,0.0002306,2,"2025-08-27T17:31:35.358",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706766,1756315895368,"fUST",-160.0,0.0002306,2,"2025-08-27T17:31:35.368",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706767,1756315895378,"fUST",-501.7996209,0.00023068,2,"2025-08-27T17:31:35.378",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706768,1756315895387,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.387",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706769,1756315895396,"fUST",-1000.0,0.00023068,2,"2025-08-27T17:31:35.396",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706770,1756315895406,"fUST",-281.66256,0.00023068,2,"2025-08-27T17:31:35.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706771,1756315895415,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.415",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706772,1756315895425,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706773,1756315895435,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.435",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706774,1756315895444,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706775,1756315895454,"fUST",-1002.35240638,0.00023068,2,"2025-08-27T17:31:35.454",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706776,1756315895463,"fUST",-714.4432057,0.00023068,2,"2025-08-27T17:31:35.463",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706777,1756315895473,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.473",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706778,1756315895482,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.482",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706779,1756315895492,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.492",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706780,1756315895502,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.502",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706781,1756315895512,"fUST",-1008.61049488,0.00023068,2,"2025-08-27T17:31:35.512",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706782,1756315895521,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.521",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706783,1756315895531,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.531",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706784,1756315895541,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706785,1756315895552,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.552",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706786,1756315895562,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.562",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706787,1756315895571,"fUST",-1000.0,0.00023068,2,"2025-08-27T17:31:35.571",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706788,1756315895581,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.581",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706789,1756315895592,"fUST",-1013.71565791,0.00023068,2,"2025-08-27T17:31:35.592",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706790,1756315895602,"fUST",-1500.0,0.00023068,2,"2025-08-27T17:31:35.602",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706791,1756315895612,"fUST",-1000.0,0.00023068,2,"2025-08-27T17:31:35.612",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706792,1756315895621,"fUST",-3000.0,0.0002307,2,"2025-08-27T17:31:35.621",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706793,1756315895631,"fUST",-3000.0,0.0002308,2,"2025-08-27T17:31:35.631",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706794,1756315895641,"fUST",-3000.0,0.0002309,2,"2025-08-27T17:31:35.641",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706795,1756315895650,"fUST",-289.974,0.0002309,2,"2025-08-27T17:31:35.650",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706796,1756315895660,"fUST",-1370.0,0.000231,4,"2025-08-27T17:31:35.660",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706797,1756315895673,"fUST",-3000.0,0.000231,2,"2025-08-27T17:31:35.673",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706798,1756315895683,"fUST",-3000.0,0.0002311,2,"2025-08-27T17:31:35.683",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706799,1756315895694,"fUST",-3000.0,0.0002312,2,"2025-08-27T17:31:35.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706800,1756315895704,"fUST",-3000.0,0.0002313,2,"2025-08-27T17:31:35.704",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706801,1756315895713,"fUST",-220.532,0.00023135,2,"2025-08-27T17:31:35.713",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706802,1756315895722,"fUST",-3000.0,0.0002314,2,"2025-08-27T17:31:35.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706803,1756315895732,"fUST",-3000.0,0.0002315,2,"2025-08-27T17:31:35.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706804,1756315895741,"fUST",-168.0,0.00023158,2,"2025-08-27T17:31:35.741",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706805,1756315895750,"fUST",-3000.0,0.0002316,2,"2025-08-27T17:31:35.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706806,1756315895760,"fUST",-3000.0,0.0002317,2,"2025-08-27T17:31:35.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706807,1756315895769,"fUST",-3000.0,0.0002318,2,"2025-08-27T17:31:35.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706808,1756315895779,"fUST",-3000.0,0.0002319,2,"2025-08-27T17:31:35.779",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706809,1756315895788,"fUST",-3000.0,0.000232,2,"2025-08-27T17:31:35.788",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706810,1756315895797,"fUST",-304.38226,0.000232,7,"2025-08-27T17:31:35.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706811,1756315895807,"fUST",-3000.0,0.0002321,2,"2025-08-27T17:31:35.807",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706812,1756315895816,"fUST",-3000.0,0.0002322,2,"2025-08-27T17:31:35.816",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706813,1756315895826,"fUST",-3000.0,0.0002323,2,"2025-08-27T17:31:35.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706814,1756315895837,"fUST",-3000.0,0.0002324,2,"2025-08-27T17:31:35.837",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706815,1756315895846,"fUST",-3000.0,0.0002325,2,"2025-08-27T17:31:35.846",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706816,1756315895855,"fUST",-3000.0,0.0002326,2,"2025-08-27T17:31:35.855",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706817,1756315895865,"fUST",-450.0,0.00023268,2,"2025-08-27T17:31:35.865",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706818,1756315895874,"fUST",-3000.0,0.0002327,2,"2025-08-27T17:31:35.874",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706819,1756315895883,"fUST",-3000.0,0.0002328,2,"2025-08-27T17:31:35.883",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706820,1756315895892,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:35.892",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706821,1756315895902,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:35.902",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706822,1756315895911,"fUST",-487.24,0.00023287,2,"2025-08-27T17:31:35.911",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706823,1756315895920,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:35.920",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706824,1756315895929,"fUST",-435.60249108,0.00023287,2,"2025-08-27T17:31:35.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706825,1756315895938,"fUST",-521.13,0.00023287,2,"2025-08-27T17:31:35.938",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706826,1756315895947,"fUST",-449.08228157,0.00023287,2,"2025-08-27T17:31:35.947",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706827,1756315895957,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:35.957",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706828,1756315895966,"fUST",-438.11780381,0.00023287,2,"2025-08-27T17:31:35.966",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706829,1756315895975,"fUST",-754.55,0.00023287,2,"2025-08-27T17:31:35.975",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706830,1756315895984,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:35.984",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706831,1756315895993,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:35.993",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706832,1756315896003,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.003",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706833,1756315896012,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.012",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706834,1756315896022,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.022",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706835,1756315896031,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706836,1756315896041,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.041",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706837,1756315896051,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.051",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706838,1756315896061,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.061",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706839,1756315896070,"fUST",-1012.65,0.00023287,2,"2025-08-27T17:31:36.070",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706840,1756315896080,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.080",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706841,1756315896089,"fUST",-499.63,0.00023287,2,"2025-08-27T17:31:36.089",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706842,1756315896098,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.098",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706843,1756315896107,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.107",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706844,1756315896117,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.117",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706845,1756315896126,"fUST",-263.22713991,0.00023287,2,"2025-08-27T17:31:36.126",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706846,1756315896136,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.136",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706847,1756315896146,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.146",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706848,1756315896155,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.155",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706849,1756315896165,"fUST",-734.05,0.00023287,2,"2025-08-27T17:31:36.165",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706850,1756315896175,"fUST",-487.48,0.00023287,2,"2025-08-27T17:31:36.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706851,1756315896184,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.184",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706852,1756315896194,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.194",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706853,1756315896203,"fUST",-861.84,0.00023287,2,"2025-08-27T17:31:36.203",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706854,1756315896212,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706855,1756315896222,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.222",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706856,1756315896231,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.231",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706857,1756315896240,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.240",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706858,1756315896249,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.249",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706859,1756315896258,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.258",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706860,1756315896268,"fUST",-1003.54,0.00023287,2,"2025-08-27T17:31:36.268",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706861,1756315896277,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.277",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706862,1756315896286,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.286",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706863,1756315896296,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.296",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706864,1756315896305,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.305",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706865,1756315896314,"fUST",-261.04964131,0.00023287,2,"2025-08-27T17:31:36.314",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706866,1756315896323,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.323",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706867,1756315896334,"fUST",-547.19,0.00023287,2,"2025-08-27T17:31:36.334",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706868,1756315896343,"fUST",-591.49,0.00023287,2,"2025-08-27T17:31:36.343",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706869,1756315896353,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.353",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706870,1756315896362,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.362",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706871,1756315896372,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706872,1756315896382,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.382",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706873,1756315896392,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.392",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706874,1756315896402,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.402",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706875,1756315896412,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.412",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706876,1756315896423,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.423",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706877,1756315896432,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.432",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706878,1756315896441,"fUST",-501.98,0.00023287,2,"2025-08-27T17:31:36.441",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706879,1756315896450,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.450",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706880,1756315896460,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.460",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706881,1756315896470,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.470",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706882,1756315896479,"fUST",-653.06,0.00023287,2,"2025-08-27T17:31:36.479",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706883,1756315896488,"fUST",-532.33,0.00023287,2,"2025-08-27T17:31:36.488",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706884,1756315896497,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.497",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706885,1756315896507,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.507",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706886,1756315896516,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.516",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706887,1756315896525,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.525",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706888,1756315896536,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.536",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706889,1756315896545,"fUST",-244.60459148,0.00023287,2,"2025-08-27T17:31:36.545",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706890,1756315896554,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.554",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706891,1756315896563,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.563",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706892,1756315896573,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.573",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706893,1756315896583,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.583",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706894,1756315896594,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.594",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706895,1756315896604,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.604",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706896,1756315896613,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.613",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706897,1756315896623,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.623",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706898,1756315896632,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.632",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706899,1756315896642,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.642",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706900,1756315896652,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706901,1756315896662,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.662",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706902,1756315896671,"fUST",-521.62,0.00023287,2,"2025-08-27T17:31:36.671",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706903,1756315896681,"fUST",-553.62,0.00023287,2,"2025-08-27T17:31:36.681",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706904,1756315896690,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.690",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706905,1756315896702,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.702",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706906,1756315896712,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.712",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706907,1756315896721,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.721",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706908,1756315896730,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.730",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706909,1756315896740,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.740",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706910,1756315896750,"fUST",-633.41,0.00023287,2,"2025-08-27T17:31:36.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706911,1756315896759,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.759",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706912,1756315896769,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706913,1756315896778,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706914,1756315896787,"fUST",-480.84,0.00023287,2,"2025-08-27T17:31:36.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706915,1756315896797,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706916,1756315896806,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.806",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706917,1756315896815,"fUST",-494.4423398,0.00023287,2,"2025-08-27T17:31:36.815",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706918,1756315896824,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.824",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706919,1756315896834,"fUST",-647.08,0.00023287,2,"2025-08-27T17:31:36.834",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706920,1756315896844,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.844",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706921,1756315896854,"fUST",-559.93,0.00023287,2,"2025-08-27T17:31:36.854",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706922,1756315896864,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.864",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706923,1756315896874,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.874",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706924,1756315896885,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.885",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706925,1756315896895,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.895",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706926,1756315896904,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706927,1756315896913,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706928,1756315896923,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.923",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706929,1756315896933,"fUST",-609.46,0.00023287,2,"2025-08-27T17:31:36.933",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706930,1756315896942,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.942",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706931,1756315896953,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.953",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706932,1756315896962,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.962",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706933,1756315896971,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.971",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706934,1756315896980,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.980",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706935,1756315896990,"fUST",-555.02,0.00023287,2,"2025-08-27T17:31:36.990",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706936,1756315896999,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:36.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706937,1756315897008,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.008",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706938,1756315897017,"fUST",-660.92,0.00023287,2,"2025-08-27T17:31:37.017",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706939,1756315897026,"fUST",-569.18,0.00023287,2,"2025-08-27T17:31:37.026",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706940,1756315897036,"fUST",-1003.81,0.00023287,2,"2025-08-27T17:31:37.036",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706941,1756315897045,"fUST",-680.33,0.00023287,2,"2025-08-27T17:31:37.045",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706942,1756315897056,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.056",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706943,1756315897066,"fUST",-372.07155672,0.00023287,2,"2025-08-27T17:31:37.066",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706944,1756315897075,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.075",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706945,1756315897149,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.149",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706946,1756315897159,"fUST",-681.56,0.00023287,2,"2025-08-27T17:31:37.159",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706947,1756315897169,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.169",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706948,1756315897179,"fUST",-389.41162445,0.00023287,2,"2025-08-27T17:31:37.179",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706949,1756315897188,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.188",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706950,1756315897198,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.198",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706951,1756315897208,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.208",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706952,1756315897218,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.218",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706953,1756315897229,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.229",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706954,1756315897240,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.240",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706955,1756315897249,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.249",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706956,1756315897260,"fUST",-1465.34,0.00023287,2,"2025-08-27T17:31:37.260",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706957,1756315897269,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.269",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706958,1756315897279,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.279",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706959,1756315897288,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.288",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706960,1756315897298,"fUST",-544.04,0.00023287,2,"2025-08-27T17:31:37.298",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706961,1756315897308,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.308",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706962,1756315897317,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.317",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706963,1756315897327,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.327",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706964,1756315897338,"fUST",-1039.38,0.00023287,2,"2025-08-27T17:31:37.338",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706965,1756315897348,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706966,1756315897358,"fUST",-531.56,0.00023287,2,"2025-08-27T17:31:37.358",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706967,1756315897367,"fUST",-1343.03,0.00023287,2,"2025-08-27T17:31:37.367",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706968,1756315897376,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.376",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706969,1756315897385,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.385",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706970,1756315897394,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.394",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706971,1756315897405,"fUST",-600.0,0.00023287,2,"2025-08-27T17:31:37.405",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706972,1756315897415,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.415",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706973,1756315897424,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.424",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706974,1756315897433,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.433",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706975,1756315897442,"fUST",-500.0,0.00023287,2,"2025-08-27T17:31:37.442",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706976,1756315897452,"fUST",-614.45,0.00023287,2,"2025-08-27T17:31:37.452",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706977,1756315897472,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.472",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706978,1756315897482,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.482",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706979,1756315897492,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.492",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706980,1756315897501,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.501",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706981,1756315897510,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.510",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706982,1756315897519,"fUST",-760.2,0.00023287,2,"2025-08-27T17:31:37.519",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706983,1756315897531,"fUST",-530.93,0.00023287,2,"2025-08-27T17:31:37.531",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706984,1756315897544,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.544",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706985,1756315897554,"fUST",-1064.0,0.00023287,2,"2025-08-27T17:31:37.554",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706986,1756315897562,"fUST",-559.41616791,0.00023287,2,"2025-08-27T17:31:37.562",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706987,1756315897572,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.572",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706988,1756315897581,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.581",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706989,1756315897591,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.591",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706990,1756315897601,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.601",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706991,1756315897610,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.610",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706992,1756315897619,"fUST",-505.17,0.00023287,2,"2025-08-27T17:31:37.619",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706993,1756315897628,"fUST",-892.04,0.00023287,2,"2025-08-27T17:31:37.628",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706994,1756315897638,"fUST",-662.34,0.00023287,2,"2025-08-27T17:31:37.638",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706995,1756315897647,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.647",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706996,1756315897656,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.656",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706997,1756315897665,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.665",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706998,1756315897675,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381706999,1756315897685,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707000,1756315897694,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707001,1756315897704,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.704",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707002,1756315897713,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.713",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707003,1756315897722,"fUST",-1566.48,0.00023287,2,"2025-08-27T17:31:37.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707004,1756315897732,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707005,1756315897741,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.741",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707006,1756315897750,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707007,1756315897760,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707008,1756315897769,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707009,1756315897778,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707010,1756315897787,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707011,1756315897796,"fUST",-703.96,0.00023287,2,"2025-08-27T17:31:37.796",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707012,1756315897806,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.806",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707013,1756315897815,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.815",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707014,1756315897824,"fUST",-717.25,0.00023287,2,"2025-08-27T17:31:37.824",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707015,1756315897833,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.833",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707016,1756315897842,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707017,1756315897852,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.852",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707018,1756315897861,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.861",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707019,1756315897870,"fUST",-766.14,0.00023287,2,"2025-08-27T17:31:37.870",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707020,1756315897879,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707021,1756315897888,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.888",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707022,1756315897897,"fUST",-1026.52,0.00023287,2,"2025-08-27T17:31:37.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707023,1756315897911,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.911",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707024,1756315897920,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.920",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707025,1756315897929,"fUST",-177.16936057,0.00023287,2,"2025-08-27T17:31:37.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707026,1756315897939,"fUST",-897.12,0.00023287,2,"2025-08-27T17:31:37.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707027,1756315897948,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.948",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707028,1756315897963,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.963",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707029,1756315897972,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707030,1756315897981,"fUST",-496.15,0.00023287,2,"2025-08-27T17:31:37.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707031,1756315897994,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:37.994",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707032,1756315898003,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.003",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707033,1756315898012,"fUST",-839.95,0.00023287,2,"2025-08-27T17:31:38.012",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707034,1756315898022,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.022",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707035,1756315898031,"fUST",-510.18,0.00023287,2,"2025-08-27T17:31:38.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707036,1756315898041,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.041",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707037,1756315898049,"fUST",-4321.67,0.00023287,2,"2025-08-27T17:31:38.049",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707038,1756315898059,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.059",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707039,1756315898068,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.068",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707040,1756315898078,"fUST",-748.41,0.00023287,2,"2025-08-27T17:31:38.078",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707041,1756315898088,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.088",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707042,1756315898097,"fUST",-530.0,0.00023287,2,"2025-08-27T17:31:38.097",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707043,1756315898106,"fUST",-482.27953886,0.00023287,2,"2025-08-27T17:31:38.106",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707044,1756315898115,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.115",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707045,1756315898128,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.128",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707046,1756315898137,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.137",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707047,1756315898146,"fUST",-497.55,0.00023287,2,"2025-08-27T17:31:38.146",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707048,1756315898156,"fUST",-487.03,0.00023287,2,"2025-08-27T17:31:38.156",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707049,1756315898165,"fUST",-273.63410922,0.00023287,2,"2025-08-27T17:31:38.165",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707050,1756315898175,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707051,1756315898184,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.184",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707052,1756315898193,"fUST",-831.39,0.00023287,2,"2025-08-27T17:31:38.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707053,1756315898203,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.203",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707054,1756315898212,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707055,1756315898221,"fUST",-524.19,0.00023287,2,"2025-08-27T17:31:38.221",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707056,1756315898231,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.231",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707057,1756315898240,"fUST",-1177.95,0.00023287,2,"2025-08-27T17:31:38.240",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707058,1756315898249,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.249",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707059,1756315898258,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.258",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707060,1756315898268,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.268",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707061,1756315898277,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.277",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707062,1756315898287,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.287",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707063,1756315898296,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.296",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707064,1756315898306,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.306",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707065,1756315898315,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.315",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707066,1756315898325,"fUST",-612.8,0.00023287,2,"2025-08-27T17:31:38.325",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707067,1756315898336,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707068,1756315898345,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.345",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707069,1756315898354,"fUST",-588.21,0.00023287,2,"2025-08-27T17:31:38.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707070,1756315898363,"fUST",-1709.99,0.00023287,2,"2025-08-27T17:31:38.363",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707071,1756315898372,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707072,1756315898382,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.382",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707073,1756315898391,"fUST",-532.52,0.00023287,2,"2025-08-27T17:31:38.391",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707074,1756315898401,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707075,1756315898410,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707076,1756315898420,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.420",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707077,1756315898430,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707078,1756315898440,"fUST",-907.14,0.00023287,2,"2025-08-27T17:31:38.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707079,1756315898449,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707080,1756315898459,"fUST",-1087.58,0.00023287,2,"2025-08-27T17:31:38.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707081,1756315898469,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.469",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707082,1756315898479,"fUST",-615.39,0.00023287,2,"2025-08-27T17:31:38.479",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707083,1756315898488,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.488",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707084,1756315898499,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.499",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707085,1756315898508,"fUST",-501.15,0.00023287,2,"2025-08-27T17:31:38.508",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707086,1756315898519,"fUST",-822.31,0.00023287,2,"2025-08-27T17:31:38.519",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707087,1756315898528,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707088,1756315898537,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.537",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707089,1756315898547,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.547",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707090,1756315898556,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.556",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707091,1756315898566,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.566",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707092,1756315898576,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.576",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707093,1756315898587,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707094,1756315898600,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.600",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707095,1756315898610,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.610",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707096,1756315898619,"fUST",-513.13,0.00023287,2,"2025-08-27T17:31:38.619",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707097,1756315898629,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.629",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707098,1756315898638,"fUST",-7578.13,0.00023287,2,"2025-08-27T17:31:38.638",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707099,1756315898648,"fUST",-767.09,0.00023287,2,"2025-08-27T17:31:38.648",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707100,1756315898657,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.657",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707101,1756315898668,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.668",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707102,1756315898680,"fUST",-1421.98,0.00023287,2,"2025-08-27T17:31:38.680",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707103,1756315898690,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.690",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707104,1756315898700,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.700",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707105,1756315898709,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.709",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707106,1756315898719,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.719",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707107,1756315898728,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.728",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707108,1756315898738,"fUST",-564.27,0.00023287,2,"2025-08-27T17:31:38.738",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707109,1756315898748,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.748",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707110,1756315898758,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.758",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707111,1756315898769,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707112,1756315898778,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707113,1756315898790,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.790",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707114,1756315898800,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707115,1756315898810,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707116,1756315898819,"fUST",-545.55,0.00023287,2,"2025-08-27T17:31:38.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707117,1756315898829,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.829",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707118,1756315898841,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.841",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707119,1756315898851,"fUST",-1006.49,0.00023287,2,"2025-08-27T17:31:38.851",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707120,1756315898861,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.861",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707121,1756315898871,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.871",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707122,1756315898881,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.881",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707123,1756315898890,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.890",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707124,1756315898900,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.900",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707125,1756315898912,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.912",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707126,1756315898922,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.922",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707127,1756315898933,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.933",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707128,1756315898942,"fUST",-602.91,0.00023287,2,"2025-08-27T17:31:38.942",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707129,1756315898952,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.952",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707130,1756315898963,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.963",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707131,1756315898972,"fUST",-204.42580952,0.00023287,2,"2025-08-27T17:31:38.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707132,1756315898983,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.983",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707133,1756315898994,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:38.994",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707134,1756315899004,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.004",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707135,1756315899014,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.014",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707136,1756315899024,"fUST",-596.82,0.00023287,2,"2025-08-27T17:31:39.024",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707137,1756315899033,"fUST",-575.39,0.00023287,2,"2025-08-27T17:31:39.033",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707138,1756315899043,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.043",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707139,1756315899053,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.053",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707140,1756315899063,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707141,1756315899073,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.073",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707142,1756315899084,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.084",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707143,1756315899093,"fUST",-506.47,0.00023287,2,"2025-08-27T17:31:39.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707144,1756315899103,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.103",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707145,1756315899112,"fUST",-635.3,0.00023287,2,"2025-08-27T17:31:39.112",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707146,1756315899122,"fUST",-1605.48,0.00023287,2,"2025-08-27T17:31:39.122",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707147,1756315899132,"fUST",-984.43,0.00023287,2,"2025-08-27T17:31:39.132",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707148,1756315899142,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.142",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707149,1756315899152,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.152",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707150,1756315899162,"fUST",-496.43,0.00023287,2,"2025-08-27T17:31:39.162",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707151,1756315899172,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707152,1756315899182,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.182",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707153,1756315899192,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.192",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707154,1756315899202,"fUST",-708.97,0.00023287,2,"2025-08-27T17:31:39.202",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707155,1756315899212,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707156,1756315899221,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.221",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707157,1756315899232,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.232",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707158,1756315899242,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.242",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707159,1756315899251,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.251",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707160,1756315899261,"fUST",-517.74,0.00023287,2,"2025-08-27T17:31:39.261",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707161,1756315899272,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.272",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707162,1756315899281,"fUST",-500.0,0.00023287,2,"2025-08-27T17:31:39.281",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707163,1756315899291,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.291",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707164,1756315899301,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.301",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707165,1756315899311,"fUST",-636.21,0.00023287,2,"2025-08-27T17:31:39.311",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707166,1756315899320,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.320",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707167,1756315899330,"fUST",-735.93,0.00023287,2,"2025-08-27T17:31:39.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707168,1756315899341,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.341",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707169,1756315899351,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.351",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707170,1756315899361,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.361",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707171,1756315899371,"fUST",-551.29,0.00023287,2,"2025-08-27T17:31:39.371",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707172,1756315899381,"fUST",-530.01,0.00023287,2,"2025-08-27T17:31:39.381",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707173,1756315899390,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.390",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707174,1756315899400,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.400",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707175,1756315899410,"fUST",-749.97,0.00023287,2,"2025-08-27T17:31:39.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707176,1756315899420,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.420",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707177,1756315899429,"fUST",-828.83,0.00023287,2,"2025-08-27T17:31:39.429",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707178,1756315899438,"fUST",-646.17,0.00023287,2,"2025-08-27T17:31:39.438",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707179,1756315899448,"fUST",-709.76,0.00023287,2,"2025-08-27T17:31:39.448",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707180,1756315899458,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.458",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707181,1756315899467,"fUST",-1357.85,0.00023287,2,"2025-08-27T17:31:39.467",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707182,1756315899477,"fUST",-1059.71,0.00023287,2,"2025-08-27T17:31:39.477",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707183,1756315899486,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.486",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707184,1756315899496,"fUST",-1042.56,0.00023287,2,"2025-08-27T17:31:39.496",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707185,1756315899506,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.506",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707186,1756315899516,"fUST",-669.54,0.00023287,2,"2025-08-27T17:31:39.516",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707187,1756315899526,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.526",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707188,1756315899536,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.536",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707189,1756315899546,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.546",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707190,1756315899556,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.556",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707191,1756315899566,"fUST",-707.48,0.00023287,2,"2025-08-27T17:31:39.566",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707192,1756315899575,"fUST",-550.53,0.00023287,2,"2025-08-27T17:31:39.575",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707193,1756315899585,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.585",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707194,1756315899598,"fUST",-1356.93,0.00023287,2,"2025-08-27T17:31:39.598",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707195,1756315899608,"fUST",-754.65,0.00023287,2,"2025-08-27T17:31:39.608",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707196,1756315899618,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.618",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707197,1756315899628,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.628",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707198,1756315899639,"fUST",-507.08521002,0.00023287,2,"2025-08-27T17:31:39.639",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707199,1756315899649,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.649",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707200,1756315899659,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.659",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707201,1756315899670,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.670",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707202,1756315899680,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.680",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707203,1756315899689,"fUST",-833.89,0.00023287,2,"2025-08-27T17:31:39.689",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707204,1756315899700,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.700",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707205,1756315899710,"fUST",-1635.95,0.00023287,2,"2025-08-27T17:31:39.710",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707206,1756315899720,"fUST",-616.04,0.00023287,2,"2025-08-27T17:31:39.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707207,1756315899730,"fUST",-1308.59,0.00023287,2,"2025-08-27T17:31:39.730",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707208,1756315899739,"fUST",-833.28,0.00023287,2,"2025-08-27T17:31:39.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707209,1756315899749,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.749",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707210,1756315899758,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.758",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707211,1756315899768,"fUST",-1328.04,0.00023287,2,"2025-08-27T17:31:39.768",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707212,1756315899778,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707213,1756315899789,"fUST",-491.24,0.00023287,2,"2025-08-27T17:31:39.789",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707214,1756315899798,"fUST",-6376.86,0.00023287,2,"2025-08-27T17:31:39.798",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707215,1756315899808,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.808",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707216,1756315899819,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707217,1756315899829,"fUST",-1366.07,0.00023287,2,"2025-08-27T17:31:39.829",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707218,1756315899839,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.839",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707219,1756315899849,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.849",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707220,1756315899859,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.859",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707221,1756315899870,"fUST",-811.3,0.00023287,2,"2025-08-27T17:31:39.870",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707222,1756315899882,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.882",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707223,1756315899892,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.892",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707224,1756315899902,"fUST",-1738.63,0.00023287,2,"2025-08-27T17:31:39.902",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707225,1756315899912,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.912",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707226,1756315899922,"fUST",-1230.54,0.00023287,2,"2025-08-27T17:31:39.922",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707227,1756315899932,"fUST",-597.4,0.00023287,2,"2025-08-27T17:31:39.932",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707228,1756315899942,"fUST",-5290.09,0.00023287,2,"2025-08-27T17:31:39.942",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707229,1756315899952,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.952",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707230,1756315899961,"fUST",-774.22,0.00023287,2,"2025-08-27T17:31:39.961",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707231,1756315899971,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:39.971",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707232,1756315899981,"fUST",-681.82,0.00023287,2,"2025-08-27T17:31:39.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707233,1756315899991,"fUST",-683.68,0.00023287,2,"2025-08-27T17:31:39.991",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707234,1756315900002,"fUST",-864.24,0.00023287,2,"2025-08-27T17:31:40.002",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707235,1756315900013,"fUST",-1277.71,0.00023287,2,"2025-08-27T17:31:40.013",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707236,1756315900023,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.023",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707237,1756315900033,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.033",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707238,1756315900044,"fUST",-1562.72,0.00023287,2,"2025-08-27T17:31:40.044",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707239,1756315900054,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.054",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707240,1756315900064,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.064",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707241,1756315900074,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.074",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707242,1756315900084,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.084",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707243,1756315900094,"fUST",-1230.71,0.00023287,2,"2025-08-27T17:31:40.094",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707244,1756315900104,"fUST",-586.58,0.00023287,2,"2025-08-27T17:31:40.104",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707245,1756315900114,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707246,1756315900124,"fUST",-898.6,0.00023287,2,"2025-08-27T17:31:40.124",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707247,1756315900134,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707248,1756315900145,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.145",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707249,1756315900155,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.155",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707250,1756315900165,"fUST",-682.12,0.00023287,2,"2025-08-27T17:31:40.165",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707251,1756315900175,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707252,1756315900186,"fUST",-2720.08,0.00023287,2,"2025-08-27T17:31:40.186",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707253,1756315900195,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.195",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707254,1756315900206,"fUST",-1400.27,0.00023287,2,"2025-08-27T17:31:40.206",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707255,1756315900216,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.216",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707256,1756315900226,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.226",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707257,1756315900236,"fUST",-1633.28,0.00023287,2,"2025-08-27T17:31:40.236",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707258,1756315900246,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.246",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707259,1756315900256,"fUST",-984.77,0.00023287,2,"2025-08-27T17:31:40.256",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707260,1756315900266,"fUST",-840.57,0.00023287,2,"2025-08-27T17:31:40.266",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707261,1756315900276,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.276",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707262,1756315900287,"fUST",-554.05,0.00023287,2,"2025-08-27T17:31:40.287",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707263,1756315900296,"fUST",-2050.68,0.00023287,2,"2025-08-27T17:31:40.296",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707264,1756315900306,"fUST",-1927.62,0.00023287,2,"2025-08-27T17:31:40.306",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707265,1756315900316,"fUST",-713.12,0.00023287,2,"2025-08-27T17:31:40.316",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707266,1756315900326,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.326",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707267,1756315900336,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707268,1756315900346,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.346",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707269,1756315900356,"fUST",-793.66,0.00023287,2,"2025-08-27T17:31:40.356",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707270,1756315900366,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.366",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707271,1756315900375,"fUST",-491.88634379,0.00023287,2,"2025-08-27T17:31:40.375",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707272,1756315900385,"fUST",-531.54,0.00023287,2,"2025-08-27T17:31:40.385",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707273,1756315900395,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.395",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707274,1756315900405,"fUST",-699.19,0.00023287,2,"2025-08-27T17:31:40.405",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707275,1756315900415,"fUST",-247.81819865,0.00023287,2,"2025-08-27T17:31:40.415",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707276,1756315900425,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707277,1756315900436,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.436",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707278,1756315900446,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.446",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707279,1756315900456,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.456",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707280,1756315900466,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.466",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707281,1756315900476,"fUST",-525.84,0.00023287,2,"2025-08-27T17:31:40.476",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707282,1756315900485,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.485",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707283,1756315900495,"fUST",-708.0,0.00023287,2,"2025-08-27T17:31:40.495",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707284,1756315900505,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.505",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707285,1756315900515,"fUST",-4922.48,0.00023287,2,"2025-08-27T17:31:40.515",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707286,1756315900525,"fUST",-1873.21,0.00023287,2,"2025-08-27T17:31:40.525",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707287,1756315900535,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.535",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707288,1756315900544,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.544",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707289,1756315900554,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.554",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707290,1756315900566,"fUST",-2273.72,0.00023287,2,"2025-08-27T17:31:40.566",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707291,1756315900576,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.576",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707292,1756315900586,"fUST",-542.01,0.00023287,2,"2025-08-27T17:31:40.586",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707293,1756315900600,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.600",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707294,1756315900609,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.609",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707295,1756315900619,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.619",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707296,1756315900629,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.629",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707297,1756315900639,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.639",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707298,1756315900648,"fUST",-620.03,0.00023287,2,"2025-08-27T17:31:40.648",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707299,1756315900659,"fUST",-500.0,0.00023287,2,"2025-08-27T17:31:40.659",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707300,1756315900670,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.670",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707301,1756315900680,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.680",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707302,1756315900690,"fUST",-3730.3,0.00023287,2,"2025-08-27T17:31:40.690",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707303,1756315900700,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.700",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707304,1756315900710,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.710",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707305,1756315900720,"fUST",-1757.83,0.00023287,2,"2025-08-27T17:31:40.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707306,1756315900729,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.729",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707307,1756315900739,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707308,1756315900750,"fUST",-4335.47,0.00023287,2,"2025-08-27T17:31:40.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707309,1756315900761,"fUST",-702.62,0.00023287,2,"2025-08-27T17:31:40.761",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707310,1756315900771,"fUST",-1127.47,0.00023287,2,"2025-08-27T17:31:40.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707311,1756315900781,"fUST",-653.99,0.00023287,2,"2025-08-27T17:31:40.781",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707312,1756315900790,"fUST",-1061.58,0.00023287,2,"2025-08-27T17:31:40.790",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707313,1756315900800,"fUST",-480.93,0.00023287,2,"2025-08-27T17:31:40.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707314,1756315900810,"fUST",-4789.45,0.00023287,2,"2025-08-27T17:31:40.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707315,1756315900820,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:40.820",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707316,1756315900830,"fUST",-1335.71,0.00023287,2,"2025-08-27T17:31:40.830",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707317,1756315901003,"fUST",-2106.23,0.00023287,2,"2025-08-27T17:31:41.003",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707318,1756315901015,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.015",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707319,1756315901025,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.025",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707320,1756315901034,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.034",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707321,1756315901044,"fUST",-4610.0,0.00023287,2,"2025-08-27T17:31:41.044",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707322,1756315901055,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.055",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707323,1756315901064,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.064",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707324,1756315901074,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.074",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707325,1756315901084,"fUST",-594.54,0.00023287,2,"2025-08-27T17:31:41.084",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707326,1756315901093,"fUST",-1891.73,0.00023287,2,"2025-08-27T17:31:41.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707327,1756315901103,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.103",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707328,1756315901113,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.113",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707329,1756315901123,"fUST",-1424.24,0.00023287,2,"2025-08-27T17:31:41.123",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707330,1756315901132,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.132",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707331,1756315901142,"fUST",-490.12,0.00023287,2,"2025-08-27T17:31:41.142",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707332,1756315901153,"fUST",-2437.05,0.00023287,2,"2025-08-27T17:31:41.153",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707333,1756315901164,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.164",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707334,1756315901175,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707335,1756315901185,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.185",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707336,1756315901196,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.196",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707337,1756315901206,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.206",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707338,1756315901217,"fUST",-632.92,0.00023287,2,"2025-08-27T17:31:41.217",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707339,1756315901228,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.228",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707340,1756315901238,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.238",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707341,1756315901248,"fUST",-562.31,0.00023287,2,"2025-08-27T17:31:41.248",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707342,1756315901259,"fUST",-1677.51,0.00023287,2,"2025-08-27T17:31:41.259",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707343,1756315901268,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.268",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707344,1756315901278,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.278",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707345,1756315901288,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.288",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707346,1756315901297,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.297",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707347,1756315901307,"fUST",-523.31,0.00023287,2,"2025-08-27T17:31:41.307",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707348,1756315901316,"fUST",-532.28,0.00023287,2,"2025-08-27T17:31:41.316",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707349,1756315901326,"fUST",-500.19,0.00023287,2,"2025-08-27T17:31:41.326",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707350,1756315901337,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.337",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707351,1756315901352,"fUST",-505.61,0.00023287,2,"2025-08-27T17:31:41.352",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707352,1756315901362,"fUST",-593.0,0.00023287,2,"2025-08-27T17:31:41.362",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707353,1756315901372,"fUST",-2955.96,0.00023287,2,"2025-08-27T17:31:41.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707354,1756315901382,"fUST",-874.64,0.00023287,2,"2025-08-27T17:31:41.382",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707355,1756315901391,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.391",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707356,1756315901400,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.400",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707357,1756315901410,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707358,1756315901419,"fUST",-525.49,0.00023287,2,"2025-08-27T17:31:41.419",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707359,1756315901430,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707360,1756315901440,"fUST",-542.14,0.00023287,2,"2025-08-27T17:31:41.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707361,1756315901449,"fUST",-1307.67,0.00023287,2,"2025-08-27T17:31:41.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707362,1756315901460,"fUST",-487.85,0.00023287,2,"2025-08-27T17:31:41.460",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707363,1756315901470,"fUST",-3139.91,0.00023287,2,"2025-08-27T17:31:41.470",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707364,1756315901480,"fUST",-790.4,0.00023287,2,"2025-08-27T17:31:41.480",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707365,1756315901490,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.490",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707366,1756315901500,"fUST",-673.27,0.00023287,2,"2025-08-27T17:31:41.500",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707367,1756315901510,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.510",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707368,1756315901521,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.521",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707369,1756315901532,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.532",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707370,1756315901542,"fUST",-490.27,0.00023287,2,"2025-08-27T17:31:41.542",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707371,1756315901551,"fUST",-1507.95,0.00023287,2,"2025-08-27T17:31:41.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707372,1756315901561,"fUST",-1488.87,0.00023287,2,"2025-08-27T17:31:41.561",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707373,1756315901571,"fUST",-704.88,0.00023287,2,"2025-08-27T17:31:41.571",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707374,1756315901581,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.581",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707375,1756315901597,"fUST",-504.58,0.00023287,2,"2025-08-27T17:31:41.597",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707376,1756315901607,"fUST",-1155.37,0.00023287,2,"2025-08-27T17:31:41.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707377,1756315901618,"fUST",-557.12049343,0.00023287,2,"2025-08-27T17:31:41.618",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707378,1756315901628,"fUST",-1124.84,0.00023287,2,"2025-08-27T17:31:41.628",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707379,1756315901639,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.639",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707380,1756315901649,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.649",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707381,1756315901659,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.659",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707382,1756315901669,"fUST",-3001.81,0.00023287,2,"2025-08-27T17:31:41.669",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707383,1756315901679,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.679",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707384,1756315901690,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.690",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707385,1756315901699,"fUST",-852.13,0.00023287,2,"2025-08-27T17:31:41.699",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707386,1756315901709,"fUST",-808.37,0.00023287,2,"2025-08-27T17:31:41.709",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707387,1756315901718,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.718",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707388,1756315901728,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.728",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707389,1756315901738,"fUST",-845.32,0.00023287,2,"2025-08-27T17:31:41.738",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707390,1756315901748,"fUST",-1712.6,0.00023287,2,"2025-08-27T17:31:41.748",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707391,1756315901758,"fUST",-1056.32,0.00023287,2,"2025-08-27T17:31:41.758",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707392,1756315901769,"fUST",-1736.27,0.00023287,2,"2025-08-27T17:31:41.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707393,1756315901779,"fUST",-904.87,0.00023287,2,"2025-08-27T17:31:41.779",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707394,1756315901788,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.788",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707395,1756315901797,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707396,1756315901807,"fUST",-809.45,0.00023287,2,"2025-08-27T17:31:41.807",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707397,1756315901817,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.817",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707398,1756315901826,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707399,1756315901836,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.836",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707400,1756315901848,"fUST",-1631.08,0.00023287,2,"2025-08-27T17:31:41.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707401,1756315901858,"fUST",-260.05766195,0.00023287,2,"2025-08-27T17:31:41.858",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707402,1756315901867,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707403,1756315901877,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.877",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707404,1756315901886,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.886",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707405,1756315901896,"fUST",-480.0,0.00023287,2,"2025-08-27T17:31:41.896",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707406,1756315901906,"fUST",-151.0,0.00023288,7,"2025-08-27T17:31:41.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707407,1756315901916,"fUST",-151.0,0.00023288,7,"2025-08-27T17:31:41.916",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707408,1756315901925,"fUST",-151.0,0.00023288,7,"2025-08-27T17:31:41.925",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707409,1756315901934,"fUST",-245.0,0.00023288,7,"2025-08-27T17:31:41.934",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707410,1756315901945,"fUST",-3000.0,0.0002329,2,"2025-08-27T17:31:41.945",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707411,1756315901956,"fUST",-1112.0,0.00023291,2,"2025-08-27T17:31:41.956",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707412,1756315901965,"fUST",-3000.0,0.000233,2,"2025-08-27T17:31:41.965",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707413,1756315901975,"fUST",-6800.07,0.000233,7,"2025-08-27T17:31:41.975",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707414,1756315901986,"fUST",-3000.0,0.0002331,2,"2025-08-27T17:31:41.986",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707415,1756315901995,"fUST",-168.0,0.00023311,2,"2025-08-27T17:31:41.995",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707416,1756315902005,"fUST",-3000.0,0.0002332,2,"2025-08-27T17:31:42.005",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707417,1756315902015,"fUST",-5246.759806,0.0002333,2,"2025-08-27T17:31:42.015",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707418,1756315902024,"fUST",-1193.4793795,0.0002337,2,"2025-08-27T17:31:42.024",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707419,1756315902033,"fUST",-304.38226,0.00023385,2,"2025-08-27T17:31:42.033",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707420,1756315902043,"fUST",-304.38226,0.00023424,3,"2025-08-27T17:31:42.043",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707421,1756315902052,"fUST",-168.0,0.00023439,2,"2025-08-27T17:31:42.052",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707422,1756315902063,"fUST",-12048.14,0.000235,2,"2025-08-27T17:31:42.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707423,1756315902074,"fUST",-65900.43,0.000235,7,"2025-08-27T17:31:42.074",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707424,1756315902085,"fUST",-160.0,0.000235,3,"2025-08-27T17:31:42.085",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707425,1756315902096,"fUST",-1000.0,0.00023516,2,"2025-08-27T17:31:42.096",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707426,1756315902106,"fUST",-1479.24514191,0.00023516,2,"2025-08-27T17:31:42.106",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707427,1756315902116,"fUST",-1500.0,0.00023516,2,"2025-08-27T17:31:42.116",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707428,1756315902126,"fUST",-184.41567228,0.00023516,2,"2025-08-27T17:31:42.126",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707429,1756315902135,"fUST",-2000.0,0.00023516,2,"2025-08-27T17:31:42.135",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707430,1756315902145,"fUST",-589.96387046,0.00023561,2,"2025-08-27T17:31:42.145",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707431,1756315902155,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.155",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707432,1756315902166,"fUST",-487.24,0.00023561,2,"2025-08-27T17:31:42.166",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707433,1756315902176,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.176",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707434,1756315902186,"fUST",-521.13,0.00023561,2,"2025-08-27T17:31:42.186",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707435,1756315902196,"fUST",-420.0,0.00023561,2,"2025-08-27T17:31:42.196",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707436,1756315902205,"fUST",-754.55,0.00023561,2,"2025-08-27T17:31:42.205",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707437,1756315902215,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707438,1756315902226,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.226",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707439,1756315902235,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.235",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707440,1756315902246,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.246",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707441,1756315902255,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.255",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707442,1756315902265,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.265",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707443,1756315902275,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707444,1756315902286,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.286",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707445,1756315902295,"fUST",-1012.65,0.00023561,2,"2025-08-27T17:31:42.295",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707446,1756315902305,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.305",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707447,1756315902316,"fUST",-499.63,0.00023561,2,"2025-08-27T17:31:42.316",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707448,1756315902326,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.326",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707449,1756315902338,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.338",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707450,1756315902348,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707451,1756315902357,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.357",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707452,1756315902367,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.367",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707453,1756315902376,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.376",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707454,1756315902386,"fUST",-734.05,0.00023561,2,"2025-08-27T17:31:42.386",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707455,1756315902396,"fUST",-487.48,0.00023561,2,"2025-08-27T17:31:42.396",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707456,1756315902408,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.408",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707457,1756315902417,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.417",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707458,1756315902427,"fUST",-861.84,0.00023561,2,"2025-08-27T17:31:42.427",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707459,1756315902436,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.436",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707460,1756315902445,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.445",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707461,1756315902455,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.455",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707462,1756315902464,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.464",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707463,1756315902474,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.474",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707464,1756315902484,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.484",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707465,1756315902493,"fUST",-1003.54,0.00023561,2,"2025-08-27T17:31:42.493",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707466,1756315902502,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.502",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707467,1756315902512,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.512",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707468,1756315902521,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.521",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707469,1756315902531,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.531",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707470,1756315902540,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.540",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707471,1756315902550,"fUST",-547.19,0.00023561,2,"2025-08-27T17:31:42.550",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707472,1756315902559,"fUST",-591.49,0.00023561,2,"2025-08-27T17:31:42.559",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707473,1756315902569,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.569",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707474,1756315902578,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.578",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707475,1756315902589,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.589",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707476,1756315902602,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.602",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707477,1756315902612,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.612",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707478,1756315902621,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.621",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707479,1756315902630,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.630",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707480,1756315902641,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.641",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707481,1756315902650,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.650",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707482,1756315902659,"fUST",-501.98,0.00023561,2,"2025-08-27T17:31:42.659",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707483,1756315902669,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.669",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707484,1756315902679,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.679",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707485,1756315902689,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.689",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707486,1756315902698,"fUST",-653.06,0.00023561,2,"2025-08-27T17:31:42.698",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707487,1756315902709,"fUST",-532.33,0.00023561,2,"2025-08-27T17:31:42.709",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707488,1756315902719,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.719",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707489,1756315902728,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.728",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707490,1756315902738,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.738",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707491,1756315902747,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.747",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707492,1756315902756,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.756",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707493,1756315902766,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.766",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707494,1756315902775,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.775",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707495,1756315902784,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.784",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707496,1756315902793,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.793",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707497,1756315902802,"fUST",-533.90851467,0.00023561,2,"2025-08-27T17:31:42.802",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707498,1756315902811,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.811",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707499,1756315902821,"fUST",-563.45127733,0.00023561,2,"2025-08-27T17:31:42.821",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707500,1756315902830,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.830",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707501,1756315902840,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707502,1756315902849,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.849",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707503,1756315902858,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.858",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707504,1756315902867,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707505,1756315902876,"fUST",-521.62,0.00023561,2,"2025-08-27T17:31:42.876",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707506,1756315902885,"fUST",-553.62,0.00023561,2,"2025-08-27T17:31:42.885",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707507,1756315902894,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.894",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707508,1756315902904,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707509,1756315902913,"fUST",-409.36984114,0.00023561,2,"2025-08-27T17:31:42.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707510,1756315902923,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.923",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707511,1756315902932,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.932",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707512,1756315902941,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.941",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707513,1756315902951,"fUST",-633.41,0.00023561,2,"2025-08-27T17:31:42.951",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707514,1756315902960,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.960",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707515,1756315902969,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.969",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707516,1756315902979,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.979",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707517,1756315902988,"fUST",-480.84,0.00023561,2,"2025-08-27T17:31:42.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707518,1756315902997,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:42.997",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707519,1756315903006,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.006",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707520,1756315903016,"fUST",-647.08,0.00023561,2,"2025-08-27T17:31:43.016",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707521,1756315903025,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.025",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707522,1756315903035,"fUST",-559.93,0.00023561,2,"2025-08-27T17:31:43.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707523,1756315903045,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.045",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707524,1756315903054,"fUST",-390.95961972,0.00023561,2,"2025-08-27T17:31:43.054",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707525,1756315903064,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.064",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707526,1756315903073,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.073",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707527,1756315903083,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.083",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707528,1756315903092,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.092",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707529,1756315903102,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707530,1756315903112,"fUST",-609.46,0.00023561,2,"2025-08-27T17:31:43.112",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707531,1756315903121,"fUST",-423.49713783,0.00023561,2,"2025-08-27T17:31:43.121",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707532,1756315903131,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.131",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707533,1756315903141,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.141",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707534,1756315903150,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.150",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707535,1756315903159,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.159",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707536,1756315903169,"fUST",-555.02,0.00023561,2,"2025-08-27T17:31:43.169",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707537,1756315903179,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.179",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707538,1756315903188,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.188",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707539,1756315903197,"fUST",-660.92,0.00023561,2,"2025-08-27T17:31:43.197",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707540,1756315903207,"fUST",-569.18,0.00023561,2,"2025-08-27T17:31:43.207",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707541,1756315903217,"fUST",-1003.81,0.00023561,2,"2025-08-27T17:31:43.217",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707542,1756315903227,"fUST",-680.33,0.00023561,2,"2025-08-27T17:31:43.227",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707543,1756315903237,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707544,1756315903246,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.246",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707545,1756315903256,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.256",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707546,1756315903265,"fUST",-681.56,0.00023561,2,"2025-08-27T17:31:43.265",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707547,1756315903275,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707548,1756315903284,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.284",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707549,1756315903295,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.295",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707550,1756315903304,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.304",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707551,1756315903313,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.313",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707552,1756315903322,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.322",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707553,1756315903333,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.333",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707554,1756315903344,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.344",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707555,1756315903353,"fUST",-1465.34,0.00023561,2,"2025-08-27T17:31:43.353",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707556,1756315903362,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.362",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707557,1756315903372,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707558,1756315903381,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.381",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707559,1756315903391,"fUST",-544.04,0.00023561,2,"2025-08-27T17:31:43.391",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707560,1756315903400,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.400",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707561,1756315903409,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.409",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707562,1756315903418,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.418",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707563,1756315903428,"fUST",-1039.38,0.00023561,2,"2025-08-27T17:31:43.428",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707564,1756315903437,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.437",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707565,1756315903446,"fUST",-531.56,0.00023561,2,"2025-08-27T17:31:43.446",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707566,1756315903456,"fUST",-1343.03,0.00023561,2,"2025-08-27T17:31:43.456",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707567,1756315903465,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.465",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707568,1756315903475,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.475",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707569,1756315903484,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.484",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707570,1756315903494,"fUST",-611.28681639,0.00023561,2,"2025-08-27T17:31:43.494",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707571,1756315903504,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707572,1756315903513,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.513",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707573,1756315903523,"fUST",-266.71,0.00023561,2,"2025-08-27T17:31:43.523",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707574,1756315903532,"fUST",-266.71,0.00023561,2,"2025-08-27T17:31:43.532",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707575,1756315903542,"fUST",-266.71,0.00023561,2,"2025-08-27T17:31:43.542",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707576,1756315903551,"fUST",-266.71,0.00023561,2,"2025-08-27T17:31:43.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707577,1756315903560,"fUST",-266.71,0.00023561,2,"2025-08-27T17:31:43.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707578,1756315903570,"fUST",-266.71,0.00023561,2,"2025-08-27T17:31:43.570",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707579,1756315903579,"fUST",-266.71,0.00023561,2,"2025-08-27T17:31:43.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707580,1756315903590,"fUST",-500.0,0.00023561,2,"2025-08-27T17:31:43.590",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707581,1756315903603,"fUST",-614.45,0.00023561,2,"2025-08-27T17:31:43.603",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707582,1756315903612,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.612",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707583,1756315903621,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.621",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707584,1756315903631,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.631",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707585,1756315903641,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.641",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707586,1756315903650,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.650",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707587,1756315903661,"fUST",-760.2,0.00023561,2,"2025-08-27T17:31:43.661",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707588,1756315903671,"fUST",-530.93,0.00023561,2,"2025-08-27T17:31:43.671",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707589,1756315903680,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.680",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707590,1756315903690,"fUST",-1064.0,0.00023561,2,"2025-08-27T17:31:43.690",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707591,1756315903699,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.699",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707592,1756315903709,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.709",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707593,1756315903718,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.718",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707594,1756315903727,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.727",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707595,1756315903736,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.736",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707596,1756315903745,"fUST",-505.17,0.00023561,2,"2025-08-27T17:31:43.745",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707597,1756315903755,"fUST",-892.04,0.00023561,2,"2025-08-27T17:31:43.755",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707598,1756315903764,"fUST",-662.34,0.00023561,2,"2025-08-27T17:31:43.764",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707599,1756315903773,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.773",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707600,1756315903782,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.782",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707601,1756315903791,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.791",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707602,1756315903800,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707603,1756315903809,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707604,1756315903819,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707605,1756315903828,"fUST",-347.92218404,0.00023561,2,"2025-08-27T17:31:43.828",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707606,1756315903848,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707607,1756315903858,"fUST",-1566.48,0.00023561,2,"2025-08-27T17:31:43.858",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707608,1756315903867,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707609,1756315903876,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.876",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707610,1756315903885,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.885",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707611,1756315903894,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.894",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707612,1756315903904,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707613,1756315903913,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707614,1756315903922,"fUST",-703.96,0.00023561,2,"2025-08-27T17:31:43.922",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707615,1756315903931,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.931",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707616,1756315903941,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.941",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707617,1756315903950,"fUST",-717.25,0.00023561,2,"2025-08-27T17:31:43.950",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707618,1756315903959,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.959",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707619,1756315903969,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.969",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707620,1756315903978,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.978",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707621,1756315903988,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707622,1756315903997,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:43.997",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707623,1756315904006,"fUST",-766.14,0.00023561,2,"2025-08-27T17:31:44.006",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707624,1756315904015,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.015",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707625,1756315904025,"fUST",-1026.52,0.00023561,2,"2025-08-27T17:31:44.025",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707626,1756315904034,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.034",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707627,1756315904044,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.044",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707628,1756315904053,"fUST",-897.12,0.00023561,2,"2025-08-27T17:31:44.053",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707629,1756315904063,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707630,1756315904073,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.073",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707631,1756315904082,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.082",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707632,1756315904092,"fUST",-496.15,0.00023561,2,"2025-08-27T17:31:44.092",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707633,1756315904101,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707634,1756315904112,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.112",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707635,1756315904121,"fUST",-839.95,0.00023561,2,"2025-08-27T17:31:44.121",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707636,1756315904130,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.130",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707637,1756315904140,"fUST",-510.18,0.00023561,2,"2025-08-27T17:31:44.140",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707638,1756315904149,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.149",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707639,1756315904158,"fUST",-4321.67,0.00023561,2,"2025-08-27T17:31:44.158",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707640,1756315904168,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.168",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707641,1756315904177,"fUST",-298.7401653,0.00023561,2,"2025-08-27T17:31:44.177",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707642,1756315904187,"fUST",-748.41,0.00023561,2,"2025-08-27T17:31:44.187",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707643,1756315904196,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.196",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707644,1756315904206,"fUST",-530.0,0.00023561,2,"2025-08-27T17:31:44.206",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707645,1756315904215,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707646,1756315904225,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.225",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707647,1756315904234,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.234",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707648,1756315904244,"fUST",-497.55,0.00023561,2,"2025-08-27T17:31:44.244",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707649,1756315904254,"fUST",-487.03,0.00023561,2,"2025-08-27T17:31:44.254",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707650,1756315904263,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.263",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707651,1756315904272,"fUST",-831.39,0.00023561,2,"2025-08-27T17:31:44.272",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707652,1756315904282,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.282",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707653,1756315904291,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.291",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707654,1756315904300,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.300",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707655,1756315904310,"fUST",-524.19,0.00023561,2,"2025-08-27T17:31:44.310",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707656,1756315904319,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.319",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707657,1756315904330,"fUST",-1177.95,0.00023561,2,"2025-08-27T17:31:44.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707658,1756315904339,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.339",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707659,1756315904348,"fUST",-481.19893396,0.00023561,2,"2025-08-27T17:31:44.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707660,1756315904359,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.359",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707661,1756315904368,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.368",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707662,1756315904603,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.603",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707663,1756315904613,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.613",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707664,1756315904622,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.622",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707665,1756315904631,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.631",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707666,1756315904641,"fUST",-612.8,0.00023561,2,"2025-08-27T17:31:44.641",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707667,1756315904650,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.650",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707668,1756315904660,"fUST",-367.68774255,0.00023561,2,"2025-08-27T17:31:44.660",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707669,1756315904670,"fUST",-1709.99,0.00023561,2,"2025-08-27T17:31:44.670",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707670,1756315904679,"fUST",-588.21,0.00023561,2,"2025-08-27T17:31:44.679",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707671,1756315904688,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.688",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707672,1756315904697,"fUST",-532.52,0.00023561,2,"2025-08-27T17:31:44.697",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707673,1756315904706,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.706",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707674,1756315904717,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.717",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707675,1756315904726,"fUST",-430.07049116,0.00023561,2,"2025-08-27T17:31:44.726",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707676,1756315904736,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.736",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707677,1756315904746,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.746",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707678,1756315904756,"fUST",-907.14,0.00023561,2,"2025-08-27T17:31:44.756",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707679,1756315904766,"fUST",-1087.58,0.00023561,2,"2025-08-27T17:31:44.766",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707680,1756315904776,"fUST",-615.39,0.00023561,2,"2025-08-27T17:31:44.776",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707681,1756315904785,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.785",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707682,1756315904795,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.795",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707683,1756315904804,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.804",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707684,1756315904813,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.813",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707685,1756315904822,"fUST",-501.15,0.00023561,2,"2025-08-27T17:31:44.822",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707686,1756315904832,"fUST",-822.31,0.00023561,2,"2025-08-27T17:31:44.832",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707687,1756315904842,"fUST",-561.9879477,0.00023561,2,"2025-08-27T17:31:44.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707688,1756315904852,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.852",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707689,1756315904861,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.861",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707690,1756315904871,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.871",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707691,1756315904880,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.880",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707692,1756315904890,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.890",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707693,1756315904900,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.900",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707694,1756315904909,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.909",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707695,1756315904919,"fUST",-513.13,0.00023561,2,"2025-08-27T17:31:44.919",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707696,1756315904928,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.928",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707697,1756315904938,"fUST",-7578.13,0.00023561,2,"2025-08-27T17:31:44.938",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707698,1756315904948,"fUST",-767.09,0.00023561,2,"2025-08-27T17:31:44.948",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707699,1756315904958,"fUST",-521.90872379,0.00023561,2,"2025-08-27T17:31:44.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707700,1756315904968,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.968",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707701,1756315904979,"fUST",-1421.98,0.00023561,2,"2025-08-27T17:31:44.979",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707702,1756315904990,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:44.990",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707703,1756315905000,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.000",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707704,1756315905009,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.009",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707705,1756315905019,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707706,1756315905028,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707707,1756315905039,"fUST",-564.27,0.00023561,2,"2025-08-27T17:31:45.039",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707708,1756315905050,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.050",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707709,1756315905059,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.059",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707710,1756315905070,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.070",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707711,1756315905081,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.081",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707712,1756315905090,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.090",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707713,1756315905100,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.100",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707714,1756315905109,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.109",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707715,1756315905119,"fUST",-545.55,0.00023561,2,"2025-08-27T17:31:45.119",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707716,1756315905128,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.128",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707717,1756315905137,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.137",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707718,1756315905147,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.147",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707719,1756315905156,"fUST",-1006.49,0.00023561,2,"2025-08-27T17:31:45.156",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707720,1756315905166,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.166",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707721,1756315905175,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707722,1756315905185,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.185",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707723,1756315905194,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.194",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707724,1756315905204,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.204",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707725,1756315905214,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.214",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707726,1756315905223,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.223",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707727,1756315905233,"fUST",-602.91,0.00023561,2,"2025-08-27T17:31:45.233",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707728,1756315905242,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.242",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707729,1756315905252,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.252",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707730,1756315905261,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.261",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707731,1756315905270,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707732,1756315905279,"fUST",-482.36894063,0.00023561,2,"2025-08-27T17:31:45.279",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707733,1756315905289,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707734,1756315905299,"fUST",-596.82,0.00023561,2,"2025-08-27T17:31:45.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707735,1756315905307,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.307",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707736,1756315905317,"fUST",-575.39,0.00023561,2,"2025-08-27T17:31:45.317",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707737,1756315905326,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.326",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707738,1756315905335,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.335",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707739,1756315905345,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.345",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707740,1756315905354,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707741,1756315905364,"fUST",-506.47,0.00023561,2,"2025-08-27T17:31:45.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707742,1756315905373,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.373",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707743,1756315905383,"fUST",-635.3,0.00023561,2,"2025-08-27T17:31:45.383",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707744,1756315905392,"fUST",-1605.48,0.00023561,2,"2025-08-27T17:31:45.392",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707745,1756315905401,"fUST",-984.43,0.00023561,2,"2025-08-27T17:31:45.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707746,1756315905410,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707747,1756315905420,"fUST",-496.43,0.00023561,2,"2025-08-27T17:31:45.420",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707748,1756315905429,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.429",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707749,1756315905439,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.439",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707750,1756315905449,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707751,1756315905458,"fUST",-708.97,0.00023561,2,"2025-08-27T17:31:45.458",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707752,1756315905467,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.467",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707753,1756315905477,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.477",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707754,1756315905486,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.486",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707755,1756315905497,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.497",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707756,1756315905506,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.506",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707757,1756315905516,"fUST",-517.74,0.00023561,2,"2025-08-27T17:31:45.516",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707758,1756315905525,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.525",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707759,1756315905534,"fUST",-500.0,0.00023561,2,"2025-08-27T17:31:45.534",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707760,1756315905544,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.544",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707761,1756315905553,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.553",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707762,1756315905563,"fUST",-636.21,0.00023561,2,"2025-08-27T17:31:45.563",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707763,1756315905573,"fUST",-735.93,0.00023561,2,"2025-08-27T17:31:45.573",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707764,1756315905582,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.582",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707765,1756315905592,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.592",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707766,1756315905604,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.604",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707767,1756315905613,"fUST",-551.29,0.00023561,2,"2025-08-27T17:31:45.613",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707768,1756315905623,"fUST",-530.01,0.00023561,2,"2025-08-27T17:31:45.623",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707769,1756315905632,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.632",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707770,1756315905643,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.643",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707771,1756315905652,"fUST",-749.97,0.00023561,2,"2025-08-27T17:31:45.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707772,1756315905662,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.662",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707773,1756315905672,"fUST",-828.83,0.00023561,2,"2025-08-27T17:31:45.672",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707774,1756315905681,"fUST",-646.17,0.00023561,2,"2025-08-27T17:31:45.681",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707775,1756315905690,"fUST",-709.76,0.00023561,2,"2025-08-27T17:31:45.690",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707776,1756315905700,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.700",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707777,1756315905709,"fUST",-1357.85,0.00023561,2,"2025-08-27T17:31:45.709",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707778,1756315905718,"fUST",-1059.71,0.00023561,2,"2025-08-27T17:31:45.718",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707779,1756315905728,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.728",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707780,1756315905737,"fUST",-1042.56,0.00023561,2,"2025-08-27T17:31:45.737",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707781,1756315905746,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.746",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707782,1756315905756,"fUST",-669.54,0.00023561,2,"2025-08-27T17:31:45.756",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707783,1756315905766,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.766",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707784,1756315905776,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.776",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707785,1756315905785,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.785",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707786,1756315905794,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.794",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707787,1756315905804,"fUST",-707.48,0.00023561,2,"2025-08-27T17:31:45.804",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707788,1756315905814,"fUST",-550.53,0.00023561,2,"2025-08-27T17:31:45.814",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707789,1756315905823,"fUST",-1356.93,0.00023561,2,"2025-08-27T17:31:45.823",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707790,1756315905833,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.833",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707791,1756315905843,"fUST",-754.65,0.00023561,2,"2025-08-27T17:31:45.843",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707792,1756315905852,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.852",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707793,1756315905862,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.862",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707794,1756315905871,"fUST",-270.82565939,0.00023561,2,"2025-08-27T17:31:45.871",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707795,1756315905881,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.881",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707796,1756315905890,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.890",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707797,1756315905900,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.900",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707798,1756315905909,"fUST",-833.89,0.00023561,2,"2025-08-27T17:31:45.909",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707799,1756315905919,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.919",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707800,1756315905928,"fUST",-1635.95,0.00023561,2,"2025-08-27T17:31:45.928",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707801,1756315905937,"fUST",-616.04,0.00023561,2,"2025-08-27T17:31:45.937",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707802,1756315905946,"fUST",-1308.59,0.00023561,2,"2025-08-27T17:31:45.946",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707803,1756315905955,"fUST",-833.28,0.00023561,2,"2025-08-27T17:31:45.955",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707804,1756315905964,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.964",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707805,1756315905973,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.973",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707806,1756315905982,"fUST",-1328.04,0.00023561,2,"2025-08-27T17:31:45.982",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707807,1756315905991,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:45.991",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707808,1756315906001,"fUST",-491.24,0.00023561,2,"2025-08-27T17:31:46.001",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707809,1756315906011,"fUST",-6376.86,0.00023561,2,"2025-08-27T17:31:46.011",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707810,1756315906022,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.022",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707811,1756315906031,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707812,1756315906040,"fUST",-1366.07,0.00023561,2,"2025-08-27T17:31:46.040",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707813,1756315906052,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.052",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707814,1756315906062,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.062",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707815,1756315906071,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.071",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707816,1756315906081,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.081",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707817,1756315906090,"fUST",-811.3,0.00023561,2,"2025-08-27T17:31:46.090",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707818,1756315906100,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.100",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707819,1756315906109,"fUST",-1738.63,0.00023561,2,"2025-08-27T17:31:46.109",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707820,1756315906128,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.128",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707821,1756315906147,"fUST",-1230.54,0.00023561,2,"2025-08-27T17:31:46.147",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707822,1756315906160,"fUST",-597.4,0.00023561,2,"2025-08-27T17:31:46.160",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707823,1756315906177,"fUST",-5290.09,0.00023561,2,"2025-08-27T17:31:46.177",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707824,1756315906193,"fUST",-352.20667755,0.00023561,2,"2025-08-27T17:31:46.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707825,1756315906211,"fUST",-774.22,0.00023561,2,"2025-08-27T17:31:46.211",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707826,1756315906227,"fUST",-482.71823176,0.00023561,2,"2025-08-27T17:31:46.227",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707827,1756315906243,"fUST",-681.82,0.00023561,2,"2025-08-27T17:31:46.243",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707828,1756315906260,"fUST",-683.68,0.00023561,2,"2025-08-27T17:31:46.260",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707829,1756315906277,"fUST",-864.24,0.00023561,2,"2025-08-27T17:31:46.277",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707830,1756315906291,"fUST",-1277.71,0.00023561,2,"2025-08-27T17:31:46.291",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707831,1756315906306,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.306",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707832,1756315906322,"fUST",-1562.72,0.00023561,2,"2025-08-27T17:31:46.322",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707833,1756315906339,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.339",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707834,1756315906357,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.357",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707835,1756315906370,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.370",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707836,1756315906383,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.383",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707837,1756315906401,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707838,1756315906414,"fUST",-1230.71,0.00023561,2,"2025-08-27T17:31:46.414",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707839,1756315906430,"fUST",-586.58,0.00023561,2,"2025-08-27T17:31:46.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707840,1756315906444,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707841,1756315906460,"fUST",-898.6,0.00023561,2,"2025-08-27T17:31:46.460",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707842,1756315906473,"fUST",-404.93629926,0.00023561,2,"2025-08-27T17:31:46.473",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707843,1756315906487,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.487",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707844,1756315906501,"fUST",-682.12,0.00023561,2,"2025-08-27T17:31:46.501",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707845,1756315906514,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.514",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707846,1756315906528,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707847,1756315906541,"fUST",-2720.08,0.00023561,2,"2025-08-27T17:31:46.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707848,1756315906555,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.555",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707849,1756315906569,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.569",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707850,1756315906583,"fUST",-1400.27,0.00023561,2,"2025-08-27T17:31:46.583",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707851,1756315906599,"fUST",-1633.28,0.00023561,2,"2025-08-27T17:31:46.599",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707852,1756315906612,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.612",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707853,1756315906626,"fUST",-984.77,0.00023561,2,"2025-08-27T17:31:46.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707854,1756315906639,"fUST",-840.57,0.00023561,2,"2025-08-27T17:31:46.639",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707855,1756315906652,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707856,1756315906665,"fUST",-554.05,0.00023561,2,"2025-08-27T17:31:46.665",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707857,1756315906679,"fUST",-1927.62,0.00023561,2,"2025-08-27T17:31:46.679",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707858,1756315906693,"fUST",-2050.68,0.00023561,2,"2025-08-27T17:31:46.693",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707859,1756315906707,"fUST",-713.12,0.00023561,2,"2025-08-27T17:31:46.707",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707860,1756315906722,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707861,1756315906735,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.735",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707862,1756315906748,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.748",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707863,1756315906762,"fUST",-793.66,0.00023561,2,"2025-08-27T17:31:46.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707864,1756315906775,"fUST",-561.11378429,0.00023561,2,"2025-08-27T17:31:46.775",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707865,1756315906788,"fUST",-531.54,0.00023561,2,"2025-08-27T17:31:46.788",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707866,1756315906800,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707867,1756315906813,"fUST",-699.19,0.00023561,2,"2025-08-27T17:31:46.813",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707868,1756315906826,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707869,1756315906840,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707870,1756315906855,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.855",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707871,1756315906867,"fUST",-241.09955168,0.00023561,2,"2025-08-27T17:31:46.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707872,1756315906879,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707873,1756315906891,"fUST",-525.84,0.00023561,2,"2025-08-27T17:31:46.891",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707874,1756315906904,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707875,1756315906916,"fUST",-708.0,0.00023561,2,"2025-08-27T17:31:46.916",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707876,1756315906929,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707877,1756315906941,"fUST",-4922.48,0.00023561,2,"2025-08-27T17:31:46.941",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707878,1756315906954,"fUST",-1873.21,0.00023561,2,"2025-08-27T17:31:46.954",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707879,1756315906967,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707880,1756315906981,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:46.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707881,1756315906993,"fUST",-2273.72,0.00023561,2,"2025-08-27T17:31:46.993",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707882,1756315907007,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.007",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707883,1756315907019,"fUST",-542.01,0.00023561,2,"2025-08-27T17:31:47.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707884,1756315907033,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.033",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707885,1756315907045,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.045",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707886,1756315907058,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707887,1756315907071,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.071",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707888,1756315907084,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.084",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707889,1756315907098,"fUST",-620.03,0.00023561,2,"2025-08-27T17:31:47.098",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707890,1756315907110,"fUST",-500.0,0.00023561,2,"2025-08-27T17:31:47.110",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707891,1756315907123,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.123",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707892,1756315907136,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.136",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707893,1756315907150,"fUST",-3730.3,0.00023561,2,"2025-08-27T17:31:47.150",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707894,1756315907162,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.162",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707895,1756315907175,"fUST",-1757.83,0.00023561,2,"2025-08-27T17:31:47.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707896,1756315907190,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.190",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707897,1756315907204,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.204",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707898,1756315907219,"fUST",-4335.47,0.00023561,2,"2025-08-27T17:31:47.219",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707899,1756315907232,"fUST",-702.62,0.00023561,2,"2025-08-27T17:31:47.232",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707900,1756315907245,"fUST",-653.99,0.00023561,2,"2025-08-27T17:31:47.245",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707901,1756315907259,"fUST",-1127.47,0.00023561,2,"2025-08-27T17:31:47.259",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707902,1756315907271,"fUST",-1061.58,0.00023561,2,"2025-08-27T17:31:47.271",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707903,1756315907286,"fUST",-480.93,0.00023561,2,"2025-08-27T17:31:47.286",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707904,1756315907298,"fUST",-4789.45,0.00023561,2,"2025-08-27T17:31:47.298",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707905,1756315907310,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.310",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707906,1756315907324,"fUST",-1335.71,0.00023561,2,"2025-08-27T17:31:47.324",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707907,1756315907336,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707908,1756315907350,"fUST",-2106.23,0.00023561,2,"2025-08-27T17:31:47.350",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707909,1756315907363,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.363",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707910,1756315907376,"fUST",-4610.0,0.00023561,2,"2025-08-27T17:31:47.376",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707911,1756315907390,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.390",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707912,1756315907403,"fUST",-181.43707771,0.00023561,2,"2025-08-27T17:31:47.403",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707913,1756315907416,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.416",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707914,1756315907428,"fUST",-594.54,0.00023561,2,"2025-08-27T17:31:47.428",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707915,1756315907440,"fUST",-1891.73,0.00023561,2,"2025-08-27T17:31:47.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707916,1756315907453,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.453",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707917,1756315907466,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.466",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707918,1756315907478,"fUST",-1424.24,0.00023561,2,"2025-08-27T17:31:47.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707919,1756315907490,"fUST",-490.12,0.00023561,2,"2025-08-27T17:31:47.490",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707920,1756315907503,"fUST",-2437.05,0.00023561,2,"2025-08-27T17:31:47.503",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707921,1756315907514,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.514",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707922,1756315907527,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.527",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707923,1756315907540,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.540",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707924,1756315907553,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.553",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707925,1756315907565,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707926,1756315907578,"fUST",-632.92,0.00023561,2,"2025-08-27T17:31:47.578",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707927,1756315907590,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.590",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707928,1756315907604,"fUST",-562.31,0.00023561,2,"2025-08-27T17:31:47.604",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707929,1756315907616,"fUST",-1677.51,0.00023561,2,"2025-08-27T17:31:47.616",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707930,1756315907629,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.629",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707931,1756315907642,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.642",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707932,1756315907654,"fUST",-523.31,0.00023561,2,"2025-08-27T17:31:47.654",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707933,1756315907667,"fUST",-532.28,0.00023561,2,"2025-08-27T17:31:47.667",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707934,1756315907681,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.681",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707935,1756315907694,"fUST",-500.19,0.00023561,2,"2025-08-27T17:31:47.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707936,1756315907707,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.707",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707937,1756315907719,"fUST",-505.61,0.00023561,2,"2025-08-27T17:31:47.719",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707938,1756315907732,"fUST",-593.0,0.00023561,2,"2025-08-27T17:31:47.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707939,1756315907745,"fUST",-874.64,0.00023561,2,"2025-08-27T17:31:47.745",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707940,1756315907758,"fUST",-2955.96,0.00023561,2,"2025-08-27T17:31:47.758",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707941,1756315907770,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.770",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707942,1756315907782,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.782",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707943,1756315907795,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.795",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707944,1756315907809,"fUST",-525.49,0.00023561,2,"2025-08-27T17:31:47.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707945,1756315907822,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.822",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707946,1756315907835,"fUST",-542.14,0.00023561,2,"2025-08-27T17:31:47.835",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707947,1756315907849,"fUST",-1307.67,0.00023561,2,"2025-08-27T17:31:47.849",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707948,1756315907861,"fUST",-487.85,0.00023561,2,"2025-08-27T17:31:47.861",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707949,1756315907874,"fUST",-3139.91,0.00023561,2,"2025-08-27T17:31:47.874",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707950,1756315907886,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.886",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707951,1756315907898,"fUST",-790.4,0.00023561,2,"2025-08-27T17:31:47.898",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707952,1756315907911,"fUST",-673.27,0.00023561,2,"2025-08-27T17:31:47.911",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707953,1756315907923,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.923",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707954,1756315907936,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.936",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707955,1756315907948,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:47.948",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707956,1756315907960,"fUST",-490.27,0.00023561,2,"2025-08-27T17:31:47.960",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707957,1756315907972,"fUST",-1507.95,0.00023561,2,"2025-08-27T17:31:47.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707958,1756315907984,"fUST",-704.88,0.00023561,2,"2025-08-27T17:31:47.984",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707959,1756315907996,"fUST",-1488.87,0.00023561,2,"2025-08-27T17:31:47.996",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707960,1756315908009,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:48.009",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707961,1756315908021,"fUST",-504.58,0.00023561,2,"2025-08-27T17:31:48.021",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707962,1756315908034,"fUST",-1155.37,0.00023561,2,"2025-08-27T17:31:48.034",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707963,1756315908047,"fUST",-1124.84,0.00023561,2,"2025-08-27T17:31:48.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707964,1756315908065,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:48.065",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707965,1756315908078,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:48.078",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707966,1756315908092,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:48.092",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707967,1756315908105,"fUST",-3001.81,0.00023561,2,"2025-08-27T17:31:48.105",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707968,1756315908117,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:48.117",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707969,1756315908131,"fUST",-852.13,0.00023561,2,"2025-08-27T17:31:48.131",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707970,1756315908143,"fUST",-808.37,0.00023561,2,"2025-08-27T17:31:48.143",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707971,1756315908156,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:48.156",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707972,1756315908169,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:48.169",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707973,1756315908182,"fUST",-845.32,0.00023561,2,"2025-08-27T17:31:48.182",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707974,1756315908195,"fUST",-1712.6,0.00023561,2,"2025-08-27T17:31:48.195",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707975,1756315908208,"fUST",-1056.32,0.00023561,2,"2025-08-27T17:31:48.208",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707976,1756315908221,"fUST",-1736.27,0.00023561,2,"2025-08-27T17:31:48.221",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707977,1756315908235,"fUST",-904.87,0.00023561,2,"2025-08-27T17:31:48.235",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707978,1756315908557,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:48.557",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707979,1756315908579,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:48.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707980,1756315908591,"fUST",-809.45,0.00023561,2,"2025-08-27T17:31:48.591",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707981,1756315908605,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:48.605",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707982,1756315908616,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:48.616",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707983,1756315908626,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:48.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707984,1756315908636,"fUST",-1631.08,0.00023561,2,"2025-08-27T17:31:48.636",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707985,1756315908647,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:48.647",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707986,1756315908657,"fUST",-480.0,0.00023561,2,"2025-08-27T17:31:48.657",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707987,1756315908667,"fUST",-153.2131031,0.00023561,2,"2025-08-27T17:31:48.667",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707988,1756315908677,"fUST",-1300.0,0.00023561,2,"2025-08-27T17:31:48.677",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707989,1756315908688,"fUST",-450.0,0.00023562,2,"2025-08-27T17:31:48.688",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707990,1756315908698,"fUST",-2109.85782414,0.00023564,2,"2025-08-27T17:31:48.698",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707991,1756315908708,"fUST",-2500.0,0.00023564,2,"2025-08-27T17:31:48.708",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707992,1756315908718,"fUST",-2000.0,0.00023564,2,"2025-08-27T17:31:48.718",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707993,1756315908728,"fUST",-2500.0,0.00023564,2,"2025-08-27T17:31:48.728",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707994,1756315908738,"fUST",-1112.0,0.00023565,2,"2025-08-27T17:31:48.738",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707995,1756315908747,"fUST",-260.0,0.00023608,2,"2025-08-27T17:31:48.747",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707996,1756315908757,"fUST",-500.0,0.00023616,2,"2025-08-27T17:31:48.757",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707997,1756315908768,"fUST",-1508.32274485,0.00023616,2,"2025-08-27T17:31:48.768",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707998,1756315908777,"fUST",-502.58407541,0.00023616,2,"2025-08-27T17:31:48.777",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381707999,1756315908786,"fUST",-643.75282523,0.00023616,2,"2025-08-27T17:31:48.786",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708000,1756315908796,"fUST",-2000.0,0.00023616,2,"2025-08-27T17:31:48.796",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708001,1756315908805,"fUST",-2000.0,0.00023616,2,"2025-08-27T17:31:48.805",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708002,1756315908815,"fUST",-1014.87906202,0.00023616,2,"2025-08-27T17:31:48.815",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708003,1756315908825,"fUST",-1008.48830965,0.00023616,2,"2025-08-27T17:31:48.825",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708004,1756315908834,"fUST",-558.31373769,0.00023616,2,"2025-08-27T17:31:48.834",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708005,1756315908845,"fUST",-500.0,0.00023616,2,"2025-08-27T17:31:48.845",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708006,1756315908854,"fUST",-168.0,0.00023653,2,"2025-08-27T17:31:48.854",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708007,1756315908863,"fUST",-4179.54682404,0.000237,14,"2025-08-27T17:31:48.863",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708008,1756315908873,"fUST",-12707.75045307,0.00023718,2,"2025-08-27T17:31:48.873",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708009,1756315908882,"fUST",-168.0,0.0002373,2,"2025-08-27T17:31:48.882",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708010,1756315908892,"fUST",-168.0,0.0002378,2,"2025-08-27T17:31:48.892",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708011,1756315908901,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:48.901",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708012,1756315908911,"fUST",-487.24,0.00023835,2,"2025-08-27T17:31:48.911",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708013,1756315908920,"fUST",-521.13,0.00023835,2,"2025-08-27T17:31:48.920",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708014,1756315908929,"fUST",-754.55,0.00023835,2,"2025-08-27T17:31:48.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708015,1756315908939,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:48.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708016,1756315908949,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:48.949",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708017,1756315908958,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:48.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708018,1756315908968,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:48.968",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708019,1756315908977,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:48.977",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708020,1756315908988,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:48.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708021,1756315908999,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:48.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708022,1756315909009,"fUST",-1012.65,0.00023835,2,"2025-08-27T17:31:49.009",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708023,1756315909018,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.018",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708024,1756315909029,"fUST",-499.63,0.00023835,2,"2025-08-27T17:31:49.029",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708025,1756315909039,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.039",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708026,1756315909049,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.049",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708027,1756315909059,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.059",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708028,1756315909069,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.069",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708029,1756315909079,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.079",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708030,1756315909089,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.089",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708031,1756315909103,"fUST",-734.05,0.00023835,2,"2025-08-27T17:31:49.103",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708032,1756315909114,"fUST",-487.48,0.00023835,2,"2025-08-27T17:31:49.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708033,1756315909124,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.124",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708034,1756315909135,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.135",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708035,1756315909145,"fUST",-861.84,0.00023835,2,"2025-08-27T17:31:49.145",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708036,1756315909156,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.156",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708037,1756315909166,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.166",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708038,1756315909177,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.177",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708039,1756315909187,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.187",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708040,1756315909198,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.198",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708041,1756315909208,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.208",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708042,1756315909217,"fUST",-1003.54,0.00023835,2,"2025-08-27T17:31:49.217",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708043,1756315909227,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.227",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708044,1756315909237,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708045,1756315909246,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.246",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708046,1756315909256,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.256",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708047,1756315909265,"fUST",-547.19,0.00023835,2,"2025-08-27T17:31:49.265",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708048,1756315909275,"fUST",-591.49,0.00023835,2,"2025-08-27T17:31:49.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708049,1756315909284,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.284",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708050,1756315909294,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.294",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708051,1756315909303,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.303",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708052,1756315909313,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.313",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708053,1756315909323,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.323",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708054,1756315909333,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.333",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708055,1756315909343,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.343",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708056,1756315909354,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708057,1756315909364,"fUST",-501.98,0.00023835,2,"2025-08-27T17:31:49.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708058,1756315909373,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.373",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708059,1756315909382,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.382",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708060,1756315909393,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.393",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708061,1756315909402,"fUST",-653.06,0.00023835,2,"2025-08-27T17:31:49.402",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708062,1756315909412,"fUST",-532.33,0.00023835,2,"2025-08-27T17:31:49.412",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708063,1756315909421,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.421",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708064,1756315909431,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.431",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708065,1756315909441,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.441",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708066,1756315909450,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.450",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708067,1756315909460,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.460",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708068,1756315909469,"fUST",-402.08037265,0.00023835,2,"2025-08-27T17:31:49.469",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708069,1756315909479,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.479",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708070,1756315909488,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.488",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708071,1756315909498,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.498",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708072,1756315909508,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.508",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708073,1756315909517,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.517",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708074,1756315909526,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.526",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708075,1756315909536,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.536",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708076,1756315909545,"fUST",-521.62,0.00023835,2,"2025-08-27T17:31:49.545",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708077,1756315909555,"fUST",-553.62,0.00023835,2,"2025-08-27T17:31:49.555",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708078,1756315909564,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.564",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708079,1756315909574,"fUST",-527.91372284,0.00023835,2,"2025-08-27T17:31:49.574",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708080,1756315909583,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.583",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708081,1756315909593,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.593",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708082,1756315909606,"fUST",-633.41,0.00023835,2,"2025-08-27T17:31:49.606",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708083,1756315909615,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.615",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708084,1756315909625,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.625",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708085,1756315909634,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.634",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708086,1756315909643,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.643",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708087,1756315909652,"fUST",-480.84,0.00023835,2,"2025-08-27T17:31:49.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708088,1756315909663,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.663",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708089,1756315909672,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.672",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708090,1756315909682,"fUST",-647.08,0.00023835,2,"2025-08-27T17:31:49.682",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708091,1756315909691,"fUST",-349.26413258,0.00023835,2,"2025-08-27T17:31:49.691",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708092,1756315909701,"fUST",-559.93,0.00023835,2,"2025-08-27T17:31:49.701",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708093,1756315909710,"fUST",-229.65911226,0.00023835,2,"2025-08-27T17:31:49.710",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708094,1756315909719,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.719",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708095,1756315909729,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.729",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708096,1756315909739,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708097,1756315909749,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.749",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708098,1756315909759,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.759",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708099,1756315909769,"fUST",-609.46,0.00023835,2,"2025-08-27T17:31:49.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708100,1756315909778,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708101,1756315909787,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708102,1756315909796,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.796",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708103,1756315909805,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.805",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708104,1756315909815,"fUST",-555.02,0.00023835,2,"2025-08-27T17:31:49.815",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708105,1756315909824,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.824",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708106,1756315909833,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.833",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708107,1756315909842,"fUST",-660.92,0.00023835,2,"2025-08-27T17:31:49.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708108,1756315909852,"fUST",-569.18,0.00023835,2,"2025-08-27T17:31:49.852",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708109,1756315909861,"fUST",-1003.81,0.00023835,2,"2025-08-27T17:31:49.861",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708110,1756315909870,"fUST",-680.33,0.00023835,2,"2025-08-27T17:31:49.870",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708111,1756315909879,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708112,1756315909888,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.888",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708113,1756315909897,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708114,1756315909907,"fUST",-681.56,0.00023835,2,"2025-08-27T17:31:49.907",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708115,1756315909916,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.916",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708116,1756315909925,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.925",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708117,1756315909935,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.935",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708118,1756315909944,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.944",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708119,1756315909953,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.953",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708120,1756315909963,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.963",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708121,1756315909972,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708122,1756315909981,"fUST",-1465.34,0.00023835,2,"2025-08-27T17:31:49.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708123,1756315909990,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:49.990",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708124,1756315910000,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.000",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708125,1756315910010,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.010",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708126,1756315910021,"fUST",-544.04,0.00023835,2,"2025-08-27T17:31:50.021",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708127,1756315910030,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.030",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708128,1756315910039,"fUST",-501.92130333,0.00023835,2,"2025-08-27T17:31:50.039",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708129,1756315910048,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.048",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708130,1756315910058,"fUST",-1039.38,0.00023835,2,"2025-08-27T17:31:50.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708131,1756315910067,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.067",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708132,1756315910076,"fUST",-531.56,0.00023835,2,"2025-08-27T17:31:50.076",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708133,1756315910085,"fUST",-1343.03,0.00023835,2,"2025-08-27T17:31:50.085",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708134,1756315910095,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708135,1756315910104,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.104",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708136,1756315910114,"fUST",-361.51437024,0.00023835,2,"2025-08-27T17:31:50.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708137,1756315910123,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.123",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708138,1756315910133,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.133",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708139,1756315910142,"fUST",-266.71,0.00023835,2,"2025-08-27T17:31:50.142",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708140,1756315910151,"fUST",-500.0,0.00023835,2,"2025-08-27T17:31:50.151",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708141,1756315910160,"fUST",-614.45,0.00023835,2,"2025-08-27T17:31:50.160",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708142,1756315910169,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.169",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708143,1756315910178,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.178",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708144,1756315910187,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.187",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708145,1756315910197,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.197",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708146,1756315910206,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.206",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708147,1756315910215,"fUST",-760.2,0.00023835,2,"2025-08-27T17:31:50.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708148,1756315910224,"fUST",-530.93,0.00023835,2,"2025-08-27T17:31:50.224",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708149,1756315910234,"fUST",-1064.0,0.00023835,2,"2025-08-27T17:31:50.234",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708150,1756315910243,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.243",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708151,1756315910253,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.253",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708152,1756315910263,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.263",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708153,1756315910272,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.272",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708154,1756315910281,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.281",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708155,1756315910290,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.290",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708156,1756315910300,"fUST",-505.17,0.00023835,2,"2025-08-27T17:31:50.300",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708157,1756315910309,"fUST",-892.04,0.00023835,2,"2025-08-27T17:31:50.309",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708158,1756315910318,"fUST",-662.34,0.00023835,2,"2025-08-27T17:31:50.318",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708159,1756315910327,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.327",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708160,1756315910336,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708161,1756315910346,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.346",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708162,1756315910355,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.355",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708163,1756315910364,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708164,1756315910374,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.374",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708165,1756315910383,"fUST",-1566.48,0.00023835,2,"2025-08-27T17:31:50.383",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708166,1756315910392,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.392",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708167,1756315910401,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708168,1756315910410,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708169,1756315910419,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.419",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708170,1756315910428,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.428",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708171,1756315910438,"fUST",-703.96,0.00023835,2,"2025-08-27T17:31:50.438",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708172,1756315910447,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.447",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708173,1756315910456,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.456",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708174,1756315910465,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.465",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708175,1756315910474,"fUST",-717.25,0.00023835,2,"2025-08-27T17:31:50.474",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708176,1756315910483,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.483",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708177,1756315910494,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.494",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708178,1756315910504,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708179,1756315910513,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.513",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708180,1756315910523,"fUST",-766.14,0.00023835,2,"2025-08-27T17:31:50.523",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708181,1756315910532,"fUST",-1026.52,0.00023835,2,"2025-08-27T17:31:50.532",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708182,1756315910541,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708183,1756315910551,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708184,1756315910561,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.561",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708185,1756315910571,"fUST",-897.12,0.00023835,2,"2025-08-27T17:31:50.571",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708186,1756315910580,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708187,1756315910590,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.590",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708188,1756315910603,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.603",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708189,1756315910612,"fUST",-496.15,0.00023835,2,"2025-08-27T17:31:50.612",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708190,1756315910622,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.622",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708191,1756315910631,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.631",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708192,1756315910642,"fUST",-839.95,0.00023835,2,"2025-08-27T17:31:50.642",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708193,1756315910651,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.651",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708194,1756315910660,"fUST",-510.18,0.00023835,2,"2025-08-27T17:31:50.660",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708195,1756315910670,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.670",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708196,1756315910679,"fUST",-4321.67,0.00023835,2,"2025-08-27T17:31:50.679",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708197,1756315910688,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.688",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708198,1756315910697,"fUST",-748.41,0.00023835,2,"2025-08-27T17:31:50.697",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708199,1756315910707,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.707",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708200,1756315910717,"fUST",-530.0,0.00023835,2,"2025-08-27T17:31:50.717",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708201,1756315910727,"fUST",-529.81189743,0.00023835,2,"2025-08-27T17:31:50.727",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708202,1756315910736,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.736",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708203,1756315910745,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.745",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708204,1756315910754,"fUST",-497.55,0.00023835,2,"2025-08-27T17:31:50.754",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708205,1756315910764,"fUST",-487.03,0.00023835,2,"2025-08-27T17:31:50.764",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708206,1756315910775,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.775",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708207,1756315910784,"fUST",-831.39,0.00023835,2,"2025-08-27T17:31:50.784",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708208,1756315910793,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.793",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708209,1756315910802,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.802",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708210,1756315910811,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.811",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708211,1756315910823,"fUST",-524.19,0.00023835,2,"2025-08-27T17:31:50.823",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708212,1756315910833,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.833",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708213,1756315910843,"fUST",-1177.95,0.00023835,2,"2025-08-27T17:31:50.843",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708214,1756315910852,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.852",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708215,1756315910861,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.861",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708216,1756315910871,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.871",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708217,1756315910880,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.880",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708218,1756315910889,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.889",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708219,1756315910898,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.898",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708220,1756315910907,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.907",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708221,1756315910921,"fUST",-612.8,0.00023835,2,"2025-08-27T17:31:50.921",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708222,1756315910931,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.931",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708223,1756315910942,"fUST",-1709.99,0.00023835,2,"2025-08-27T17:31:50.942",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708224,1756315910952,"fUST",-588.21,0.00023835,2,"2025-08-27T17:31:50.952",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708225,1756315910961,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.961",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708226,1756315910971,"fUST",-532.52,0.00023835,2,"2025-08-27T17:31:50.971",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708227,1756315910981,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708228,1756315910992,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:50.992",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708229,1756315911002,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.002",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708230,1756315911013,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.013",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708231,1756315911023,"fUST",-907.14,0.00023835,2,"2025-08-27T17:31:51.023",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708232,1756315911035,"fUST",-1087.58,0.00023835,2,"2025-08-27T17:31:51.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708233,1756315911046,"fUST",-615.39,0.00023835,2,"2025-08-27T17:31:51.046",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708234,1756315911056,"fUST",-482.67385628,0.00023835,2,"2025-08-27T17:31:51.056",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708235,1756315911066,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.066",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708236,1756315911076,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.076",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708237,1756315911085,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.085",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708238,1756315911095,"fUST",-501.15,0.00023835,2,"2025-08-27T17:31:51.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708239,1756315911105,"fUST",-822.31,0.00023835,2,"2025-08-27T17:31:51.105",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708240,1756315911118,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.118",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708241,1756315911128,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.128",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708242,1756315911138,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.138",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708243,1756315911148,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.148",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708244,1756315911158,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.158",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708245,1756315911167,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.167",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708246,1756315911177,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.177",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708247,1756315911187,"fUST",-513.13,0.00023835,2,"2025-08-27T17:31:51.187",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708248,1756315911198,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.198",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708249,1756315911207,"fUST",-7578.13,0.00023835,2,"2025-08-27T17:31:51.207",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708250,1756315911218,"fUST",-767.09,0.00023835,2,"2025-08-27T17:31:51.218",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708251,1756315911228,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.228",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708252,1756315911237,"fUST",-1421.98,0.00023835,2,"2025-08-27T17:31:51.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708253,1756315911247,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.247",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708254,1756315911257,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.257",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708255,1756315911267,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.267",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708256,1756315911276,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.276",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708257,1756315911286,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.286",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708258,1756315911296,"fUST",-564.27,0.00023835,2,"2025-08-27T17:31:51.296",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708259,1756315911306,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.306",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708260,1756315911316,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.316",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708261,1756315911325,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.325",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708262,1756315911335,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.335",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708263,1756315911345,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.345",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708264,1756315911354,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708265,1756315911363,"fUST",-545.55,0.00023835,2,"2025-08-27T17:31:51.363",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708266,1756315911372,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708267,1756315911382,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.382",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708268,1756315911392,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.392",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708269,1756315911401,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708270,1756315911411,"fUST",-1006.49,0.00023835,2,"2025-08-27T17:31:51.411",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708271,1756315911421,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.421",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708272,1756315911431,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.431",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708273,1756315911441,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.441",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708274,1756315911451,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.451",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708275,1756315911461,"fUST",-602.91,0.00023835,2,"2025-08-27T17:31:51.461",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708276,1756315911471,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.471",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708277,1756315911482,"fUST",-241.79949588,0.00023835,2,"2025-08-27T17:31:51.482",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708278,1756315911491,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.491",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708279,1756315911501,"fUST",-520.88314177,0.00023835,2,"2025-08-27T17:31:51.501",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708280,1756315911511,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.511",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708281,1756315911521,"fUST",-596.82,0.00023835,2,"2025-08-27T17:31:51.521",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708282,1756315911531,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.531",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708283,1756315911541,"fUST",-606.99523577,0.00023835,2,"2025-08-27T17:31:51.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708284,1756315911551,"fUST",-575.39,0.00023835,2,"2025-08-27T17:31:51.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708285,1756315911560,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708286,1756315911570,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.570",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708287,1756315911580,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708288,1756315911590,"fUST",-506.47,0.00023835,2,"2025-08-27T17:31:51.590",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708289,1756315911605,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.605",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708290,1756315911615,"fUST",-635.3,0.00023835,2,"2025-08-27T17:31:51.615",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708291,1756315911625,"fUST",-984.43,0.00023835,2,"2025-08-27T17:31:51.625",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708292,1756315911634,"fUST",-1605.48,0.00023835,2,"2025-08-27T17:31:51.634",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708293,1756315911645,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.645",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708294,1756315911655,"fUST",-496.43,0.00023835,2,"2025-08-27T17:31:51.655",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708295,1756315911664,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.664",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708296,1756315911674,"fUST",-150.07829911,0.00023835,2,"2025-08-27T17:31:51.674",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708297,1756315911684,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.684",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708298,1756315911693,"fUST",-708.97,0.00023835,2,"2025-08-27T17:31:51.693",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708299,1756315911704,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.704",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708300,1756315911714,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.714",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708301,1756315911723,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.723",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708302,1756315911732,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708303,1756315911742,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.742",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708304,1756315911752,"fUST",-517.74,0.00023835,2,"2025-08-27T17:31:51.752",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708305,1756315911761,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.761",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708306,1756315911771,"fUST",-500.0,0.00023835,2,"2025-08-27T17:31:51.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708307,1756315911781,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:51.781",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708308,1756315912002,"fUST",-195.41999239,0.00023835,2,"2025-08-27T17:31:52.002",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708309,1756315912012,"fUST",-636.21,0.00023835,2,"2025-08-27T17:31:52.012",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708310,1756315912022,"fUST",-735.93,0.00023835,2,"2025-08-27T17:31:52.022",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708311,1756315912032,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.032",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708312,1756315912041,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.041",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708313,1756315912051,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.051",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708314,1756315912061,"fUST",-551.29,0.00023835,2,"2025-08-27T17:31:52.061",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708315,1756315912070,"fUST",-530.01,0.00023835,2,"2025-08-27T17:31:52.070",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708316,1756315912080,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.080",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708317,1756315912089,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.089",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708318,1756315912099,"fUST",-749.97,0.00023835,2,"2025-08-27T17:31:52.099",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708319,1756315912109,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.109",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708320,1756315912119,"fUST",-828.83,0.00023835,2,"2025-08-27T17:31:52.119",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708321,1756315912134,"fUST",-646.17,0.00023835,2,"2025-08-27T17:31:52.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708322,1756315912153,"fUST",-709.76,0.00023835,2,"2025-08-27T17:31:52.153",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708323,1756315912171,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.171",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708324,1756315912180,"fUST",-1357.85,0.00023835,2,"2025-08-27T17:31:52.180",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708325,1756315912191,"fUST",-1059.71,0.00023835,2,"2025-08-27T17:31:52.191",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708326,1756315912200,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.200",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708327,1756315912210,"fUST",-1042.56,0.00023835,2,"2025-08-27T17:31:52.210",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708328,1756315912219,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.219",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708329,1756315912230,"fUST",-669.54,0.00023835,2,"2025-08-27T17:31:52.230",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708330,1756315912239,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.239",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708331,1756315912250,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.250",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708332,1756315912260,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.260",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708333,1756315912269,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.269",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708334,1756315912279,"fUST",-707.48,0.00023835,2,"2025-08-27T17:31:52.279",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708335,1756315912289,"fUST",-550.53,0.00023835,2,"2025-08-27T17:31:52.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708336,1756315912299,"fUST",-1356.93,0.00023835,2,"2025-08-27T17:31:52.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708337,1756315912309,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.309",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708338,1756315912319,"fUST",-754.65,0.00023835,2,"2025-08-27T17:31:52.319",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708339,1756315912330,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708340,1756315912341,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.341",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708341,1756315912351,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.351",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708342,1756315912361,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.361",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708343,1756315912370,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.370",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708344,1756315912380,"fUST",-833.89,0.00023835,2,"2025-08-27T17:31:52.380",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708345,1756315912390,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.390",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708346,1756315912401,"fUST",-1635.95,0.00023835,2,"2025-08-27T17:31:52.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708347,1756315912411,"fUST",-616.04,0.00023835,2,"2025-08-27T17:31:52.411",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708348,1756315912422,"fUST",-1308.59,0.00023835,2,"2025-08-27T17:31:52.422",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708349,1756315912431,"fUST",-833.28,0.00023835,2,"2025-08-27T17:31:52.431",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708350,1756315912441,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.441",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708351,1756315912450,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.450",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708352,1756315912460,"fUST",-1328.04,0.00023835,2,"2025-08-27T17:31:52.460",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708353,1756315912469,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.469",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708354,1756315912479,"fUST",-491.24,0.00023835,2,"2025-08-27T17:31:52.479",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708355,1756315912490,"fUST",-6376.86,0.00023835,2,"2025-08-27T17:31:52.490",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708356,1756315912500,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.500",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708357,1756315912510,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.510",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708358,1756315912520,"fUST",-1366.07,0.00023835,2,"2025-08-27T17:31:52.520",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708359,1756315912530,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.530",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708360,1756315912539,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.539",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708361,1756315912551,"fUST",-811.3,0.00023835,2,"2025-08-27T17:31:52.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708362,1756315912565,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708363,1756315912575,"fUST",-1738.63,0.00023835,2,"2025-08-27T17:31:52.575",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708364,1756315912586,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.586",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708365,1756315912600,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.600",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708366,1756315912611,"fUST",-1230.54,0.00023835,2,"2025-08-27T17:31:52.611",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708367,1756315912621,"fUST",-597.4,0.00023835,2,"2025-08-27T17:31:52.621",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708368,1756315912631,"fUST",-5290.09,0.00023835,2,"2025-08-27T17:31:52.631",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708369,1756315912642,"fUST",-774.22,0.00023835,2,"2025-08-27T17:31:52.642",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708370,1756315912653,"fUST",-681.82,0.00023835,2,"2025-08-27T17:31:52.653",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708371,1756315912664,"fUST",-683.68,0.00023835,2,"2025-08-27T17:31:52.664",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708372,1756315912677,"fUST",-864.24,0.00023835,2,"2025-08-27T17:31:52.677",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708373,1756315912688,"fUST",-1277.71,0.00023835,2,"2025-08-27T17:31:52.688",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708374,1756315912698,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.698",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708375,1756315912707,"fUST",-1562.72,0.00023835,2,"2025-08-27T17:31:52.707",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708376,1756315912716,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.716",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708377,1756315912727,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.727",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708378,1756315912736,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.736",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708379,1756315912747,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.747",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708380,1756315912758,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.758",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708381,1756315912769,"fUST",-1230.71,0.00023835,2,"2025-08-27T17:31:52.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708382,1756315912780,"fUST",-586.58,0.00023835,2,"2025-08-27T17:31:52.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708383,1756315912790,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.790",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708384,1756315912800,"fUST",-898.6,0.00023835,2,"2025-08-27T17:31:52.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708385,1756315912810,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708386,1756315912819,"fUST",-682.12,0.00023835,2,"2025-08-27T17:31:52.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708387,1756315912830,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.830",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708388,1756315912840,"fUST",-2720.08,0.00023835,2,"2025-08-27T17:31:52.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708389,1756315912850,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.850",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708390,1756315912860,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.860",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708391,1756315912870,"fUST",-1400.27,0.00023835,2,"2025-08-27T17:31:52.870",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708392,1756315912879,"fUST",-1633.28,0.00023835,2,"2025-08-27T17:31:52.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708393,1756315912889,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.889",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708394,1756315912898,"fUST",-984.77,0.00023835,2,"2025-08-27T17:31:52.898",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708395,1756315912909,"fUST",-840.57,0.00023835,2,"2025-08-27T17:31:52.909",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708396,1756315912919,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.919",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708397,1756315912929,"fUST",-554.05,0.00023835,2,"2025-08-27T17:31:52.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708398,1756315912939,"fUST",-1927.62,0.00023835,2,"2025-08-27T17:31:52.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708399,1756315912948,"fUST",-2050.68,0.00023835,2,"2025-08-27T17:31:52.948",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708400,1756315912958,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708401,1756315912967,"fUST",-713.12,0.00023835,2,"2025-08-27T17:31:52.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708402,1756315912976,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.976",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708403,1756315912987,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:52.987",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708404,1756315912998,"fUST",-793.66,0.00023835,2,"2025-08-27T17:31:52.998",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708405,1756315913007,"fUST",-531.54,0.00023835,2,"2025-08-27T17:31:53.007",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708406,1756315913018,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.018",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708407,1756315913027,"fUST",-699.19,0.00023835,2,"2025-08-27T17:31:53.027",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708408,1756315913037,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.037",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708409,1756315913047,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708410,1756315913058,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708411,1756315913068,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.068",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708412,1756315913078,"fUST",-525.84,0.00023835,2,"2025-08-27T17:31:53.078",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708413,1756315913087,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.087",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708414,1756315913096,"fUST",-708.0,0.00023835,2,"2025-08-27T17:31:53.096",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708415,1756315913106,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.106",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708416,1756315913115,"fUST",-4922.48,0.00023835,2,"2025-08-27T17:31:53.115",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708417,1756315913125,"fUST",-1873.21,0.00023835,2,"2025-08-27T17:31:53.125",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708418,1756315913135,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.135",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708419,1756315913145,"fUST",-2273.72,0.00023835,2,"2025-08-27T17:31:53.145",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708420,1756315913154,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.154",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708421,1756315913164,"fUST",-542.01,0.00023835,2,"2025-08-27T17:31:53.164",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708422,1756315913174,"fUST",-276.95067003,0.00023835,2,"2025-08-27T17:31:53.174",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708423,1756315913184,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.184",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708424,1756315913193,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708425,1756315913203,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.203",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708426,1756315913213,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.213",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708427,1756315913223,"fUST",-620.03,0.00023835,2,"2025-08-27T17:31:53.223",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708428,1756315913232,"fUST",-500.0,0.00023835,2,"2025-08-27T17:31:53.232",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708429,1756315913242,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.242",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708430,1756315913251,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.251",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708431,1756315913262,"fUST",-3730.3,0.00023835,2,"2025-08-27T17:31:53.262",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708432,1756315913272,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.272",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708433,1756315913282,"fUST",-1757.83,0.00023835,2,"2025-08-27T17:31:53.282",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708434,1756315913292,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.292",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708435,1756315913303,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.303",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708436,1756315913313,"fUST",-4335.47,0.00023835,2,"2025-08-27T17:31:53.313",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708437,1756315913324,"fUST",-702.62,0.00023835,2,"2025-08-27T17:31:53.324",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708438,1756315913334,"fUST",-653.99,0.00023835,2,"2025-08-27T17:31:53.334",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708439,1756315913345,"fUST",-1061.58,0.00023835,2,"2025-08-27T17:31:53.345",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708440,1756315913355,"fUST",-1127.47,0.00023835,2,"2025-08-27T17:31:53.355",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708441,1756315913366,"fUST",-480.93,0.00023835,2,"2025-08-27T17:31:53.366",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708442,1756315913376,"fUST",-4789.45,0.00023835,2,"2025-08-27T17:31:53.376",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708443,1756315913386,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.386",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708444,1756315913396,"fUST",-1335.71,0.00023835,2,"2025-08-27T17:31:53.396",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708445,1756315913406,"fUST",-2106.23,0.00023835,2,"2025-08-27T17:31:53.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708446,1756315913416,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.416",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708447,1756315913426,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.426",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708448,1756315913436,"fUST",-4610.0,0.00023835,2,"2025-08-27T17:31:53.436",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708449,1756315913445,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.445",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708450,1756315913456,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.456",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708451,1756315913465,"fUST",-594.54,0.00023835,2,"2025-08-27T17:31:53.465",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708452,1756315913475,"fUST",-1891.73,0.00023835,2,"2025-08-27T17:31:53.475",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708453,1756315913485,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.485",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708454,1756315913495,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.495",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708455,1756315913504,"fUST",-1424.24,0.00023835,2,"2025-08-27T17:31:53.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708456,1756315913514,"fUST",-490.12,0.00023835,2,"2025-08-27T17:31:53.514",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708457,1756315913523,"fUST",-2437.05,0.00023835,2,"2025-08-27T17:31:53.523",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708458,1756315913533,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.533",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708459,1756315913542,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.542",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708460,1756315913552,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.552",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708461,1756315913562,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.562",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708462,1756315913572,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.572",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708463,1756315913581,"fUST",-632.92,0.00023835,2,"2025-08-27T17:31:53.581",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708464,1756315913592,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.592",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708465,1756315913605,"fUST",-562.31,0.00023835,2,"2025-08-27T17:31:53.605",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708466,1756315913614,"fUST",-1677.51,0.00023835,2,"2025-08-27T17:31:53.614",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708467,1756315913624,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.624",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708468,1756315913634,"fUST",-523.31,0.00023835,2,"2025-08-27T17:31:53.634",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708469,1756315913643,"fUST",-532.28,0.00023835,2,"2025-08-27T17:31:53.643",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708470,1756315913652,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708471,1756315913662,"fUST",-500.19,0.00023835,2,"2025-08-27T17:31:53.662",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708472,1756315913672,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.672",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708473,1756315913683,"fUST",-505.61,0.00023835,2,"2025-08-27T17:31:53.683",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708474,1756315913693,"fUST",-593.0,0.00023835,2,"2025-08-27T17:31:53.693",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708475,1756315913703,"fUST",-874.64,0.00023835,2,"2025-08-27T17:31:53.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708476,1756315913712,"fUST",-2955.96,0.00023835,2,"2025-08-27T17:31:53.712",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708477,1756315913721,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.721",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708478,1756315913731,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.731",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708479,1756315913740,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.740",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708480,1756315913750,"fUST",-525.49,0.00023835,2,"2025-08-27T17:31:53.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708481,1756315913760,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708482,1756315913770,"fUST",-542.14,0.00023835,2,"2025-08-27T17:31:53.770",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708483,1756315913780,"fUST",-1307.67,0.00023835,2,"2025-08-27T17:31:53.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708484,1756315913789,"fUST",-487.85,0.00023835,2,"2025-08-27T17:31:53.789",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708485,1756315913800,"fUST",-3139.91,0.00023835,2,"2025-08-27T17:31:53.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708486,1756315913810,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708487,1756315913821,"fUST",-790.4,0.00023835,2,"2025-08-27T17:31:53.821",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708488,1756315913831,"fUST",-673.27,0.00023835,2,"2025-08-27T17:31:53.831",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708489,1756315913842,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708490,1756315913857,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.857",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708491,1756315913867,"fUST",-490.27,0.00023835,2,"2025-08-27T17:31:53.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708492,1756315913877,"fUST",-1507.95,0.00023835,2,"2025-08-27T17:31:53.877",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708493,1756315913887,"fUST",-704.88,0.00023835,2,"2025-08-27T17:31:53.887",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708494,1756315913900,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.900",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708495,1756315913910,"fUST",-504.58,0.00023835,2,"2025-08-27T17:31:53.910",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708496,1756315913920,"fUST",-1155.37,0.00023835,2,"2025-08-27T17:31:53.920",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708497,1756315913929,"fUST",-1488.87,0.00023835,2,"2025-08-27T17:31:53.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708498,1756315913939,"fUST",-1124.84,0.00023835,2,"2025-08-27T17:31:53.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708499,1756315913948,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.948",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708500,1756315913958,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708501,1756315913967,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708502,1756315913976,"fUST",-3001.81,0.00023835,2,"2025-08-27T17:31:53.976",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708503,1756315913985,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:53.985",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708504,1756315913994,"fUST",-852.13,0.00023835,2,"2025-08-27T17:31:53.994",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708505,1756315914004,"fUST",-808.37,0.00023835,2,"2025-08-27T17:31:54.004",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708506,1756315914015,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:54.015",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708507,1756315914025,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:54.025",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708508,1756315914035,"fUST",-845.32,0.00023835,2,"2025-08-27T17:31:54.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708509,1756315914045,"fUST",-1712.6,0.00023835,2,"2025-08-27T17:31:54.045",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708510,1756315914054,"fUST",-1056.32,0.00023835,2,"2025-08-27T17:31:54.054",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708511,1756315914064,"fUST",-1736.27,0.00023835,2,"2025-08-27T17:31:54.064",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708512,1756315914074,"fUST",-904.87,0.00023835,2,"2025-08-27T17:31:54.074",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708513,1756315914083,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:54.083",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708514,1756315914093,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:54.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708515,1756315914109,"fUST",-809.45,0.00023835,2,"2025-08-27T17:31:54.109",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708516,1756315914119,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:54.119",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708517,1756315914129,"fUST",-481.5433723,0.00023835,2,"2025-08-27T17:31:54.129",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708518,1756315914138,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:54.138",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708519,1756315914148,"fUST",-1631.08,0.00023835,2,"2025-08-27T17:31:54.148",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708520,1756315914158,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:54.158",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708521,1756315914168,"fUST",-480.0,0.00023835,2,"2025-08-27T17:31:54.168",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708522,1756315914178,"fUST",-1112.0,0.00023839,2,"2025-08-27T17:31:54.178",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708523,1756315914187,"fUST",-168.0,0.000239,2,"2025-08-27T17:31:54.187",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708524,1756315914197,"fUST",-2155.34950298,0.00024,60,"2025-08-27T17:31:54.197",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708525,1756315914206,"fUST",-183.42044933,0.00024,7,"2025-08-27T17:31:54.206",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708526,1756315914216,"fUST",-2000.0,0.00024,30,"2025-08-27T17:31:54.216",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708527,1756315914225,"fUST",-160.0,0.00024,7,"2025-08-27T17:31:54.225",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708528,1756315914235,"fUST",-845.298898,0.00024,7,"2025-08-27T17:31:54.235",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708529,1756315914245,"fUST",-160.0,0.00024,7,"2025-08-27T17:31:54.245",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708530,1756315914256,"fUST",-160.0,0.00024,7,"2025-08-27T17:31:54.256",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708531,1756315914265,"fUST",-217.23771399,0.00024,7,"2025-08-27T17:31:54.265",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708532,1756315914274,"fUST",-232.59867797,0.00024,7,"2025-08-27T17:31:54.274",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708533,1756315914284,"fUST",-160.0,0.00024,7,"2025-08-27T17:31:54.284",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708534,1756315914294,"fUST",-160.0,0.00024,7,"2025-08-27T17:31:54.294",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708535,1756315914303,"fUST",-216.14835892,0.00024,3,"2025-08-27T17:31:54.303",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708536,1756315914313,"fUST",-160.0,0.00024,7,"2025-08-27T17:31:54.313",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708537,1756315914322,"fUST",-241.89941846,0.00024064,2,"2025-08-27T17:31:54.322",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708538,1756315914332,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.332",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708539,1756315914341,"fUST",-487.24,0.00024109,2,"2025-08-27T17:31:54.341",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708540,1756315914354,"fUST",-521.13,0.00024109,2,"2025-08-27T17:31:54.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708541,1756315914364,"fUST",-754.55,0.00024109,2,"2025-08-27T17:31:54.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708542,1756315914374,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.374",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708543,1756315914383,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.383",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708544,1756315914392,"fUST",-482.32975304,0.00024109,2,"2025-08-27T17:31:54.392",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708545,1756315914401,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708546,1756315914411,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.411",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708547,1756315914420,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.420",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708548,1756315914430,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708549,1756315914439,"fUST",-1012.65,0.00024109,2,"2025-08-27T17:31:54.439",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708550,1756315914449,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708551,1756315914458,"fUST",-499.63,0.00024109,2,"2025-08-27T17:31:54.458",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708552,1756315914467,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.467",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708553,1756315914477,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.477",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708554,1756315914486,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.486",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708555,1756315914496,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.496",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708556,1756315914574,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.574",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708557,1756315914583,"fUST",-538.35907122,0.00024109,2,"2025-08-27T17:31:54.583",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708558,1756315914593,"fUST",-734.05,0.00024109,2,"2025-08-27T17:31:54.593",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708559,1756315914608,"fUST",-487.48,0.00024109,2,"2025-08-27T17:31:54.608",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708560,1756315914617,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.617",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708561,1756315914626,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708562,1756315914636,"fUST",-861.84,0.00024109,2,"2025-08-27T17:31:54.636",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708563,1756315914646,"fUST",-521.2929728,0.00024109,2,"2025-08-27T17:31:54.646",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708564,1756315914656,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.656",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708565,1756315914665,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.665",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708566,1756315914675,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708567,1756315914684,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.684",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708568,1756315914694,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708569,1756315914704,"fUST",-1003.54,0.00024109,2,"2025-08-27T17:31:54.704",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708570,1756315914713,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.713",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708571,1756315914723,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.723",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708572,1756315914732,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708573,1756315914741,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.741",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708574,1756315914750,"fUST",-547.19,0.00024109,2,"2025-08-27T17:31:54.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708575,1756315914759,"fUST",-591.49,0.00024109,2,"2025-08-27T17:31:54.759",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708576,1756315914768,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.768",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708577,1756315914777,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.777",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708578,1756315914786,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.786",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708579,1756315914796,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.796",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708580,1756315914805,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.805",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708581,1756315914814,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.814",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708582,1756315914823,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.823",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708583,1756315914832,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.832",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708584,1756315914842,"fUST",-501.98,0.00024109,2,"2025-08-27T17:31:54.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708585,1756315914851,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.851",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708586,1756315914860,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.860",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708587,1756315914870,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.870",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708588,1756315914879,"fUST",-653.06,0.00024109,2,"2025-08-27T17:31:54.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708589,1756315914889,"fUST",-532.33,0.00024109,2,"2025-08-27T17:31:54.889",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708590,1756315914898,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.898",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708591,1756315914907,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.907",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708592,1756315914917,"fUST",-192.67425675,0.00024109,2,"2025-08-27T17:31:54.917",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708593,1756315914926,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.926",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708594,1756315914935,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.935",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708595,1756315914944,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.944",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708596,1756315914954,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.954",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708597,1756315914963,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.963",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708598,1756315914972,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708599,1756315914982,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.982",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708600,1756315914992,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:54.992",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708601,1756315915001,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.001",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708602,1756315915010,"fUST",-521.62,0.00024109,2,"2025-08-27T17:31:55.010",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708603,1756315915019,"fUST",-553.62,0.00024109,2,"2025-08-27T17:31:55.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708604,1756315915028,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708605,1756315915037,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.037",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708606,1756315915047,"fUST",-633.41,0.00024109,2,"2025-08-27T17:31:55.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708607,1756315915057,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.057",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708608,1756315915067,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.067",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708609,1756315915076,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.076",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708610,1756315915086,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.086",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708611,1756315915095,"fUST",-480.84,0.00024109,2,"2025-08-27T17:31:55.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708612,1756315915105,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.105",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708613,1756315915114,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708614,1756315915124,"fUST",-647.08,0.00024109,2,"2025-08-27T17:31:55.124",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708615,1756315915134,"fUST",-559.93,0.00024109,2,"2025-08-27T17:31:55.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708616,1756315915143,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.143",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708617,1756315915152,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.152",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708618,1756315915162,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.162",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708619,1756315915172,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708620,1756315915181,"fUST",-609.46,0.00024109,2,"2025-08-27T17:31:55.181",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708621,1756315915190,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.190",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708622,1756315915199,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.199",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708623,1756315915208,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.208",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708624,1756315915217,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.217",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708625,1756315915226,"fUST",-555.02,0.00024109,2,"2025-08-27T17:31:55.226",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708626,1756315915235,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.235",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708627,1756315915245,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.245",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708628,1756315915254,"fUST",-660.92,0.00024109,2,"2025-08-27T17:31:55.254",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708629,1756315915263,"fUST",-569.18,0.00024109,2,"2025-08-27T17:31:55.263",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708630,1756315915272,"fUST",-1003.81,0.00024109,2,"2025-08-27T17:31:55.272",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708631,1756315915281,"fUST",-680.33,0.00024109,2,"2025-08-27T17:31:55.281",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708632,1756315915290,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.290",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708633,1756315915300,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.300",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708634,1756315915309,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.309",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708635,1756315915320,"fUST",-681.56,0.00024109,2,"2025-08-27T17:31:55.320",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708636,1756315915330,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708637,1756315915340,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.340",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708638,1756315915350,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.350",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708639,1756315915359,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.359",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708640,1756315915368,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.368",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708641,1756315915377,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.377",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708642,1756315915386,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.386",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708643,1756315915397,"fUST",-1465.34,0.00024109,2,"2025-08-27T17:31:55.397",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708644,1756315915406,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708645,1756315915415,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.415",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708646,1756315915424,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.424",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708647,1756315915433,"fUST",-544.04,0.00024109,2,"2025-08-27T17:31:55.433",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708648,1756315915443,"fUST",-571.38566776,0.00024109,2,"2025-08-27T17:31:55.443",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708649,1756315915452,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.452",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708650,1756315915462,"fUST",-1039.38,0.00024109,2,"2025-08-27T17:31:55.462",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708651,1756315915471,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.471",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708652,1756315915481,"fUST",-531.56,0.00024109,2,"2025-08-27T17:31:55.481",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708653,1756315915491,"fUST",-1343.03,0.00024109,2,"2025-08-27T17:31:55.491",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708654,1756315915500,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.500",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708655,1756315915510,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.510",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708656,1756315915519,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.519",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708657,1756315915528,"fUST",-500.0,0.00024109,2,"2025-08-27T17:31:55.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708658,1756315915538,"fUST",-266.71,0.00024109,2,"2025-08-27T17:31:55.538",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708659,1756315915547,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.547",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708660,1756315915556,"fUST",-614.45,0.00024109,2,"2025-08-27T17:31:55.556",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708661,1756315915565,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708662,1756315915575,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.575",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708663,1756315915584,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.584",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708664,1756315915593,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.593",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708665,1756315915607,"fUST",-760.2,0.00024109,2,"2025-08-27T17:31:55.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708666,1756315915616,"fUST",-530.93,0.00024109,2,"2025-08-27T17:31:55.616",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708667,1756315915626,"fUST",-1064.0,0.00024109,2,"2025-08-27T17:31:55.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708668,1756315915635,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708669,1756315915645,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.645",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708670,1756315915654,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.654",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708671,1756315915664,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.664",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708672,1756315915673,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.673",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708673,1756315915682,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.682",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708674,1756315915692,"fUST",-505.17,0.00024109,2,"2025-08-27T17:31:55.692",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708675,1756315915701,"fUST",-892.04,0.00024109,2,"2025-08-27T17:31:55.701",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708676,1756315915711,"fUST",-662.34,0.00024109,2,"2025-08-27T17:31:55.711",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708677,1756315915720,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708678,1756315915730,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.730",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708679,1756315915739,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708680,1756315915750,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708681,1756315915760,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708682,1756315915769,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708683,1756315915779,"fUST",-1566.48,0.00024109,2,"2025-08-27T17:31:55.779",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708684,1756315915790,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.790",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708685,1756315915800,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708686,1756315915810,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708687,1756315915820,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.820",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708688,1756315915831,"fUST",-703.96,0.00024109,2,"2025-08-27T17:31:55.831",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708689,1756315915840,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708690,1756315915851,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.851",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708691,1756315915860,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.860",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708692,1756315915870,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.870",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708693,1756315915879,"fUST",-717.25,0.00024109,2,"2025-08-27T17:31:55.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708694,1756315915888,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.888",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708695,1756315915899,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.899",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708696,1756315915909,"fUST",-271.83694092,0.00024109,2,"2025-08-27T17:31:55.909",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708697,1756315915918,"fUST",-766.14,0.00024109,2,"2025-08-27T17:31:55.918",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708698,1756315915928,"fUST",-1026.52,0.00024109,2,"2025-08-27T17:31:55.928",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708699,1756315915938,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.938",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708700,1756315915948,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.948",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708701,1756315915957,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.957",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708702,1756315915967,"fUST",-897.12,0.00024109,2,"2025-08-27T17:31:55.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708703,1756315915977,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.977",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708704,1756315915986,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.986",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708705,1756315915997,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:55.997",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708706,1756315916008,"fUST",-496.15,0.00024109,2,"2025-08-27T17:31:56.008",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708707,1756315916018,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.018",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708708,1756315916028,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708709,1756315916040,"fUST",-839.95,0.00024109,2,"2025-08-27T17:31:56.040",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708710,1756315916051,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.051",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708711,1756315916061,"fUST",-510.18,0.00024109,2,"2025-08-27T17:31:56.061",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708712,1756315916071,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.071",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708713,1756315916082,"fUST",-4321.67,0.00024109,2,"2025-08-27T17:31:56.082",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708714,1756315916091,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.091",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708715,1756315916102,"fUST",-748.41,0.00024109,2,"2025-08-27T17:31:56.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708716,1756315916112,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.112",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708717,1756315916121,"fUST",-530.0,0.00024109,2,"2025-08-27T17:31:56.121",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708718,1756315916131,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.131",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708719,1756315916141,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.141",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708720,1756315916150,"fUST",-497.55,0.00024109,2,"2025-08-27T17:31:56.150",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708721,1756315916160,"fUST",-487.03,0.00024109,2,"2025-08-27T17:31:56.160",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708722,1756315916170,"fUST",-831.39,0.00024109,2,"2025-08-27T17:31:56.170",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708723,1756315916179,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.179",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708724,1756315916189,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.189",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708725,1756315916199,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.199",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708726,1756315916208,"fUST",-524.19,0.00024109,2,"2025-08-27T17:31:56.208",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708727,1756315916218,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.218",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708728,1756315916228,"fUST",-1177.95,0.00024109,2,"2025-08-27T17:31:56.228",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708729,1756315916237,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708730,1756315916247,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.247",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708731,1756315916257,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.257",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708732,1756315916267,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.267",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708733,1756315916278,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.278",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708734,1756315916287,"fUST",-535.15968138,0.00024109,2,"2025-08-27T17:31:56.287",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708735,1756315916298,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.298",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708736,1756315916307,"fUST",-612.8,0.00024109,2,"2025-08-27T17:31:56.307",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708737,1756315916317,"fUST",-188.37847976,0.00024109,2,"2025-08-27T17:31:56.317",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708738,1756315916327,"fUST",-1709.99,0.00024109,2,"2025-08-27T17:31:56.327",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708739,1756315916338,"fUST",-588.21,0.00024109,2,"2025-08-27T17:31:56.338",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708740,1756315916350,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.350",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708741,1756315916359,"fUST",-532.52,0.00024109,2,"2025-08-27T17:31:56.359",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708742,1756315916368,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.368",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708743,1756315916378,"fUST",-580.60455557,0.00024109,2,"2025-08-27T17:31:56.378",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708744,1756315916388,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.388",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708745,1756315916398,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.398",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708746,1756315916409,"fUST",-907.14,0.00024109,2,"2025-08-27T17:31:56.409",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708747,1756315916419,"fUST",-1087.58,0.00024109,2,"2025-08-27T17:31:56.419",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708748,1756315916430,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708749,1756315916439,"fUST",-615.39,0.00024109,2,"2025-08-27T17:31:56.439",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708750,1756315916450,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.450",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708751,1756315916460,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.460",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708752,1756315916469,"fUST",-822.31,0.00024109,2,"2025-08-27T17:31:56.469",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708753,1756315916479,"fUST",-501.15,0.00024109,2,"2025-08-27T17:31:56.479",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708754,1756315916489,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.489",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708755,1756315916499,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.499",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708756,1756315916510,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.510",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708757,1756315916520,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.520",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708758,1756315916530,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.530",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708759,1756315916541,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708760,1756315916551,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708761,1756315916562,"fUST",-513.13,0.00024109,2,"2025-08-27T17:31:56.562",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708762,1756315916572,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.572",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708763,1756315916582,"fUST",-7578.13,0.00024109,2,"2025-08-27T17:31:56.582",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708764,1756315916592,"fUST",-767.09,0.00024109,2,"2025-08-27T17:31:56.592",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708765,1756315916606,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.606",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708766,1756315916616,"fUST",-1421.98,0.00024109,2,"2025-08-27T17:31:56.616",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708767,1756315916627,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.627",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708768,1756315916637,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.637",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708769,1756315916648,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.648",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708770,1756315916658,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.658",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708771,1756315916668,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.668",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708772,1756315916679,"fUST",-564.27,0.00024109,2,"2025-08-27T17:31:56.679",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708773,1756315916690,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.690",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708774,1756315916700,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.700",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708775,1756315916710,"fUST",-505.59557552,0.00024109,2,"2025-08-27T17:31:56.710",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708776,1756315916720,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708777,1756315916730,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.730",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708778,1756315916739,"fUST",-545.55,0.00024109,2,"2025-08-27T17:31:56.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708779,1756315916749,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.749",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708780,1756315916759,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.759",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708781,1756315916769,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708782,1756315916780,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708783,1756315916790,"fUST",-1006.49,0.00024109,2,"2025-08-27T17:31:56.790",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708784,1756315916800,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708785,1756315916810,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708786,1756315916820,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.820",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708787,1756315916830,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.830",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708788,1756315916840,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708789,1756315916851,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.851",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708790,1756315916861,"fUST",-602.91,0.00024109,2,"2025-08-27T17:31:56.861",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708791,1756315916871,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.871",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708792,1756315916881,"fUST",-596.82,0.00024109,2,"2025-08-27T17:31:56.881",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708793,1756315916891,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.891",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708794,1756315916901,"fUST",-575.39,0.00024109,2,"2025-08-27T17:31:56.901",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708795,1756315916911,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.911",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708796,1756315916921,"fUST",-490.63944421,0.00024109,2,"2025-08-27T17:31:56.921",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708797,1756315916932,"fUST",-183.86490707,0.00024109,2,"2025-08-27T17:31:56.932",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708798,1756315916943,"fUST",-506.47,0.00024109,2,"2025-08-27T17:31:56.943",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708799,1756315916953,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.953",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708800,1756315916963,"fUST",-635.3,0.00024109,2,"2025-08-27T17:31:56.963",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708801,1756315916972,"fUST",-984.43,0.00024109,2,"2025-08-27T17:31:56.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708802,1756315916982,"fUST",-1605.48,0.00024109,2,"2025-08-27T17:31:56.982",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708803,1756315916992,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:56.992",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708804,1756315917002,"fUST",-496.43,0.00024109,2,"2025-08-27T17:31:57.002",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708805,1756315917012,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.012",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708806,1756315917023,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.023",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708807,1756315917035,"fUST",-708.97,0.00024109,2,"2025-08-27T17:31:57.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708808,1756315917044,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.044",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708809,1756315917055,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.055",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708810,1756315917064,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.064",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708811,1756315917074,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.074",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708812,1756315917084,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.084",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708813,1756315917094,"fUST",-517.74,0.00024109,2,"2025-08-27T17:31:57.094",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708814,1756315917105,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.105",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708815,1756315917114,"fUST",-212.61152434,0.00024109,2,"2025-08-27T17:31:57.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708816,1756315917125,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.125",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708817,1756315917136,"fUST",-636.21,0.00024109,2,"2025-08-27T17:31:57.136",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708818,1756315917145,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.145",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708819,1756315917155,"fUST",-735.93,0.00024109,2,"2025-08-27T17:31:57.155",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708820,1756315917166,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.166",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708821,1756315917176,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.176",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708822,1756315917186,"fUST",-551.29,0.00024109,2,"2025-08-27T17:31:57.186",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708823,1756315917196,"fUST",-530.01,0.00024109,2,"2025-08-27T17:31:57.196",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708824,1756315917206,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.206",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708825,1756315917216,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.216",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708826,1756315917226,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.226",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708827,1756315917235,"fUST",-749.97,0.00024109,2,"2025-08-27T17:31:57.235",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708828,1756315917245,"fUST",-646.17,0.00024109,2,"2025-08-27T17:31:57.245",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708829,1756315917254,"fUST",-709.76,0.00024109,2,"2025-08-27T17:31:57.254",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708830,1756315917264,"fUST",-828.83,0.00024109,2,"2025-08-27T17:31:57.264",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708831,1756315917274,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.274",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708832,1756315917284,"fUST",-1357.85,0.00024109,2,"2025-08-27T17:31:57.284",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708833,1756315917296,"fUST",-1059.71,0.00024109,2,"2025-08-27T17:31:57.296",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708834,1756315917305,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.305",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708835,1756315917316,"fUST",-1042.56,0.00024109,2,"2025-08-27T17:31:57.316",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708836,1756315917326,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.326",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708837,1756315917336,"fUST",-669.54,0.00024109,2,"2025-08-27T17:31:57.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708838,1756315917346,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.346",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708839,1756315917356,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.356",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708840,1756315917367,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.367",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708841,1756315917377,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.377",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708842,1756315917387,"fUST",-707.48,0.00024109,2,"2025-08-27T17:31:57.387",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708843,1756315917399,"fUST",-550.53,0.00024109,2,"2025-08-27T17:31:57.399",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708844,1756315917410,"fUST",-1356.93,0.00024109,2,"2025-08-27T17:31:57.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708845,1756315917421,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.421",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708846,1756315917432,"fUST",-754.65,0.00024109,2,"2025-08-27T17:31:57.432",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708847,1756315917442,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.442",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708848,1756315917452,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.452",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708849,1756315917463,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.463",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708850,1756315917473,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.473",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708851,1756315917484,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.484",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708852,1756315917494,"fUST",-833.89,0.00024109,2,"2025-08-27T17:31:57.494",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708853,1756315917504,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708854,1756315917514,"fUST",-1635.95,0.00024109,2,"2025-08-27T17:31:57.514",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708855,1756315917524,"fUST",-616.04,0.00024109,2,"2025-08-27T17:31:57.524",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708856,1756315917535,"fUST",-1308.59,0.00024109,2,"2025-08-27T17:31:57.535",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708857,1756315917545,"fUST",-833.28,0.00024109,2,"2025-08-27T17:31:57.545",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708858,1756315917556,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.556",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708859,1756315917566,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.566",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708860,1756315917576,"fUST",-1328.04,0.00024109,2,"2025-08-27T17:31:57.576",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708861,1756315917586,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.586",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708862,1756315917600,"fUST",-491.24,0.00024109,2,"2025-08-27T17:31:57.600",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708863,1756315917611,"fUST",-6376.86,0.00024109,2,"2025-08-27T17:31:57.611",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708864,1756315917621,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.621",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708865,1756315917631,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.631",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708866,1756315917642,"fUST",-1366.07,0.00024109,2,"2025-08-27T17:31:57.642",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708867,1756315917652,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708868,1756315917662,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.662",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708869,1756315917679,"fUST",-811.3,0.00024109,2,"2025-08-27T17:31:57.679",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708870,1756315917689,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.689",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708871,1756315917700,"fUST",-1738.63,0.00024109,2,"2025-08-27T17:31:57.700",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708872,1756315917710,"fUST",-407.99582337,0.00024109,2,"2025-08-27T17:31:57.710",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708873,1756315917720,"fUST",-1230.54,0.00024109,2,"2025-08-27T17:31:57.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708874,1756315917888,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.888",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708875,1756315917906,"fUST",-597.4,0.00024109,2,"2025-08-27T17:31:57.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708876,1756315917915,"fUST",-5290.09,0.00024109,2,"2025-08-27T17:31:57.915",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708877,1756315917925,"fUST",-774.22,0.00024109,2,"2025-08-27T17:31:57.925",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708878,1756315917936,"fUST",-681.82,0.00024109,2,"2025-08-27T17:31:57.936",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708879,1756315917946,"fUST",-683.68,0.00024109,2,"2025-08-27T17:31:57.946",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708880,1756315917956,"fUST",-864.24,0.00024109,2,"2025-08-27T17:31:57.956",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708881,1756315917967,"fUST",-1277.71,0.00024109,2,"2025-08-27T17:31:57.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708882,1756315917976,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.976",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708883,1756315917986,"fUST",-1562.72,0.00024109,2,"2025-08-27T17:31:57.986",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708884,1756315917997,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:57.997",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708885,1756315918008,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.008",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708886,1756315918019,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708887,1756315918030,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.030",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708888,1756315918041,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.041",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708889,1756315918051,"fUST",-1230.71,0.00024109,2,"2025-08-27T17:31:58.051",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708890,1756315918062,"fUST",-586.58,0.00024109,2,"2025-08-27T17:31:58.062",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708891,1756315918072,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.072",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708892,1756315918082,"fUST",-898.6,0.00024109,2,"2025-08-27T17:31:58.082",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708893,1756315918092,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.092",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708894,1756315918103,"fUST",-682.12,0.00024109,2,"2025-08-27T17:31:58.103",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708895,1756315918112,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.112",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708896,1756315918121,"fUST",-2720.08,0.00024109,2,"2025-08-27T17:31:58.121",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708897,1756315918132,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.132",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708898,1756315918142,"fUST",-1400.27,0.00024109,2,"2025-08-27T17:31:58.142",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708899,1756315918151,"fUST",-1633.28,0.00024109,2,"2025-08-27T17:31:58.151",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708900,1756315918161,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.161",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708901,1756315918172,"fUST",-984.77,0.00024109,2,"2025-08-27T17:31:58.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708902,1756315918182,"fUST",-840.57,0.00024109,2,"2025-08-27T17:31:58.182",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708903,1756315918192,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.192",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708904,1756315918202,"fUST",-554.05,0.00024109,2,"2025-08-27T17:31:58.202",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708905,1756315918212,"fUST",-1927.62,0.00024109,2,"2025-08-27T17:31:58.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708906,1756315918221,"fUST",-2050.68,0.00024109,2,"2025-08-27T17:31:58.221",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708907,1756315918233,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.233",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708908,1756315918243,"fUST",-713.12,0.00024109,2,"2025-08-27T17:31:58.243",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708909,1756315918253,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.253",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708910,1756315918262,"fUST",-793.66,0.00024109,2,"2025-08-27T17:31:58.262",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708911,1756315918272,"fUST",-531.54,0.00024109,2,"2025-08-27T17:31:58.272",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708912,1756315918282,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.282",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708913,1756315918292,"fUST",-699.19,0.00024109,2,"2025-08-27T17:31:58.292",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708914,1756315918302,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.302",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708915,1756315918313,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.313",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708916,1756315918323,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.323",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708917,1756315918333,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.333",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708918,1756315918343,"fUST",-525.84,0.00024109,2,"2025-08-27T17:31:58.343",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708919,1756315918354,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708920,1756315918364,"fUST",-708.0,0.00024109,2,"2025-08-27T17:31:58.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708921,1756315918374,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.374",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708922,1756315918383,"fUST",-4922.48,0.00024109,2,"2025-08-27T17:31:58.383",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708923,1756315918393,"fUST",-1873.21,0.00024109,2,"2025-08-27T17:31:58.393",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708924,1756315918403,"fUST",-2273.72,0.00024109,2,"2025-08-27T17:31:58.403",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708925,1756315918413,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.413",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708926,1756315918422,"fUST",-542.01,0.00024109,2,"2025-08-27T17:31:58.422",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708927,1756315918431,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.431",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708928,1756315918441,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.441",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708929,1756315918452,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.452",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708930,1756315918462,"fUST",-620.03,0.00024109,2,"2025-08-27T17:31:58.462",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708931,1756315918471,"fUST",-500.0,0.00024109,2,"2025-08-27T17:31:58.471",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708932,1756315918481,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.481",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708933,1756315918491,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.491",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708934,1756315918500,"fUST",-3730.3,0.00024109,2,"2025-08-27T17:31:58.500",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708935,1756315918511,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.511",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708936,1756315918520,"fUST",-1757.83,0.00024109,2,"2025-08-27T17:31:58.520",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708937,1756315918530,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.530",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708938,1756315918539,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.539",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708939,1756315918549,"fUST",-4335.47,0.00024109,2,"2025-08-27T17:31:58.549",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708940,1756315918559,"fUST",-653.99,0.00024109,2,"2025-08-27T17:31:58.559",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708941,1756315918569,"fUST",-1061.58,0.00024109,2,"2025-08-27T17:31:58.569",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708942,1756315918579,"fUST",-702.62,0.00024109,2,"2025-08-27T17:31:58.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708943,1756315918589,"fUST",-1127.47,0.00024109,2,"2025-08-27T17:31:58.589",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708944,1756315918600,"fUST",-480.93,0.00024109,2,"2025-08-27T17:31:58.600",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708945,1756315918610,"fUST",-4789.45,0.00024109,2,"2025-08-27T17:31:58.610",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708946,1756315918619,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.619",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708947,1756315918630,"fUST",-1335.71,0.00024109,2,"2025-08-27T17:31:58.630",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708948,1756315918639,"fUST",-2106.23,0.00024109,2,"2025-08-27T17:31:58.639",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708949,1756315918650,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.650",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708950,1756315918660,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.660",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708951,1756315918672,"fUST",-4610.0,0.00024109,2,"2025-08-27T17:31:58.672",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708952,1756315918682,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.682",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708953,1756315918692,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.692",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708954,1756315918702,"fUST",-594.54,0.00024109,2,"2025-08-27T17:31:58.702",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708955,1756315918712,"fUST",-1891.73,0.00024109,2,"2025-08-27T17:31:58.712",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708956,1756315918721,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.721",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708957,1756315918731,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.731",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708958,1756315918740,"fUST",-1424.24,0.00024109,2,"2025-08-27T17:31:58.740",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708959,1756315918749,"fUST",-490.12,0.00024109,2,"2025-08-27T17:31:58.749",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708960,1756315918759,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.759",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708961,1756315918768,"fUST",-2437.05,0.00024109,2,"2025-08-27T17:31:58.768",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708962,1756315918777,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.777",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708963,1756315918787,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708964,1756315918797,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708965,1756315918807,"fUST",-632.92,0.00024109,2,"2025-08-27T17:31:58.807",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708966,1756315918816,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.816",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708967,1756315918826,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708968,1756315918836,"fUST",-562.31,0.00024109,2,"2025-08-27T17:31:58.836",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708969,1756315918845,"fUST",-1677.51,0.00024109,2,"2025-08-27T17:31:58.845",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708970,1756315918855,"fUST",-523.31,0.00024109,2,"2025-08-27T17:31:58.855",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708971,1756315918864,"fUST",-532.28,0.00024109,2,"2025-08-27T17:31:58.864",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708972,1756315918873,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.873",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708973,1756315918882,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.882",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708974,1756315918892,"fUST",-500.19,0.00024109,2,"2025-08-27T17:31:58.892",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708975,1756315918901,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.901",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708976,1756315918911,"fUST",-505.61,0.00024109,2,"2025-08-27T17:31:58.911",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708977,1756315918920,"fUST",-593.0,0.00024109,2,"2025-08-27T17:31:58.920",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708978,1756315918929,"fUST",-2955.96,0.00024109,2,"2025-08-27T17:31:58.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708979,1756315918939,"fUST",-874.64,0.00024109,2,"2025-08-27T17:31:58.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708980,1756315918948,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.948",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708981,1756315918958,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:58.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708982,1756315918967,"fUST",-406.56828351,0.00024109,2,"2025-08-27T17:31:58.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708983,1756315918976,"fUST",-525.49,0.00024109,2,"2025-08-27T17:31:58.976",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708984,1756315918986,"fUST",-542.14,0.00024109,2,"2025-08-27T17:31:58.986",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708985,1756315918996,"fUST",-614.39987278,0.00024109,2,"2025-08-27T17:31:58.996",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708986,1756315919005,"fUST",-1307.67,0.00024109,2,"2025-08-27T17:31:59.005",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708987,1756315919015,"fUST",-487.85,0.00024109,2,"2025-08-27T17:31:59.015",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708988,1756315919024,"fUST",-3139.91,0.00024109,2,"2025-08-27T17:31:59.024",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708989,1756315919034,"fUST",-341.22691864,0.00024109,2,"2025-08-27T17:31:59.034",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708990,1756315919044,"fUST",-790.4,0.00024109,2,"2025-08-27T17:31:59.044",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708991,1756315919054,"fUST",-673.27,0.00024109,2,"2025-08-27T17:31:59.054",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708992,1756315919063,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:59.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708993,1756315919073,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:59.073",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708994,1756315919083,"fUST",-490.27,0.00024109,2,"2025-08-27T17:31:59.083",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708995,1756315919092,"fUST",-1507.95,0.00024109,2,"2025-08-27T17:31:59.092",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708996,1756315919102,"fUST",-704.88,0.00024109,2,"2025-08-27T17:31:59.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708997,1756315919111,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:59.111",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708998,1756315919121,"fUST",-504.58,0.00024109,2,"2025-08-27T17:31:59.121",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381708999,1756315919131,"fUST",-1155.37,0.00024109,2,"2025-08-27T17:31:59.131",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709000,1756315919140,"fUST",-1488.87,0.00024109,2,"2025-08-27T17:31:59.140",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709001,1756315919149,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:59.149",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709002,1756315919159,"fUST",-1124.84,0.00024109,2,"2025-08-27T17:31:59.159",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709003,1756315919169,"fUST",-602.76347263,0.00024109,2,"2025-08-27T17:31:59.169",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709004,1756315919178,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:59.178",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709005,1756315919188,"fUST",-3001.81,0.00024109,2,"2025-08-27T17:31:59.188",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709006,1756315919198,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:59.198",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709007,1756315919207,"fUST",-852.13,0.00024109,2,"2025-08-27T17:31:59.207",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709008,1756315919217,"fUST",-808.37,0.00024109,2,"2025-08-27T17:31:59.217",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709009,1756315919227,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:59.227",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709010,1756315919236,"fUST",-845.32,0.00024109,2,"2025-08-27T17:31:59.236",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709011,1756315919246,"fUST",-1712.6,0.00024109,2,"2025-08-27T17:31:59.246",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709012,1756315919255,"fUST",-1056.32,0.00024109,2,"2025-08-27T17:31:59.255",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709013,1756315919265,"fUST",-1736.27,0.00024109,2,"2025-08-27T17:31:59.265",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709014,1756315919274,"fUST",-904.87,0.00024109,2,"2025-08-27T17:31:59.274",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709015,1756315919284,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:59.284",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709016,1756315919293,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:59.293",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709017,1756315919302,"fUST",-809.45,0.00024109,2,"2025-08-27T17:31:59.302",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709018,1756315919312,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:59.312",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709019,1756315919322,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:59.322",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709020,1756315919331,"fUST",-1631.08,0.00024109,2,"2025-08-27T17:31:59.331",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709021,1756315919341,"fUST",-480.0,0.00024109,2,"2025-08-27T17:31:59.341",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709022,1756315919351,"fUST",-550.0,0.0002411,2,"2025-08-27T17:31:59.351",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709023,1756315919361,"fUST",-500.0,0.00024112,2,"2025-08-27T17:31:59.361",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709024,1756315919371,"fUST",-1224.1044627,0.00024112,2,"2025-08-27T17:31:59.371",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709025,1756315919381,"fUST",-1112.0,0.00024113,2,"2025-08-27T17:31:59.381",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709026,1756315919390,"fUST",-16636.5462551,0.00024114,2,"2025-08-27T17:31:59.390",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709027,1756315919400,"fUST",-3471.0269165,0.00024115,2,"2025-08-27T17:31:59.400",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709028,1756315919410,"fUST",-168.0,0.0002412,2,"2025-08-27T17:31:59.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709029,1756315919419,"fUST",-168.0,0.0002412,2,"2025-08-27T17:31:59.419",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709030,1756315919429,"fUST",-168.0,0.00024124,2,"2025-08-27T17:31:59.429",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709031,1756315919439,"fUST",-304.38226,0.00024151,2,"2025-08-27T17:31:59.439",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709032,1756315919448,"fUST",-360.0,0.00024156,2,"2025-08-27T17:31:59.448",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709033,1756315919458,"fUST",-2500.0,0.00024164,2,"2025-08-27T17:31:59.458",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709034,1756315919467,"fUST",-168.0,0.00024174,2,"2025-08-27T17:31:59.467",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709035,1756315919476,"fUST",-3005.97,0.00024188,2,"2025-08-27T17:31:59.476",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709036,1756315919485,"fUST",-168.0,0.0002419,2,"2025-08-27T17:31:59.485",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709037,1756315919495,"fUST",-1000.0,0.000242,2,"2025-08-27T17:31:59.495",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709038,1756315919504,"fUST",-1000.0,0.000242,2,"2025-08-27T17:31:59.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709039,1756315919514,"fUST",-1000.0,0.000242,2,"2025-08-27T17:31:59.514",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709040,1756315919524,"fUST",-1000.0,0.000242,2,"2025-08-27T17:31:59.524",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709041,1756315919533,"fUST",-1000.0,0.000242,2,"2025-08-27T17:31:59.533",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709042,1756315919542,"fUST",-1000.0,0.000242,2,"2025-08-27T17:31:59.542",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709043,1756315919552,"fUST",-168.0,0.00024274,2,"2025-08-27T17:31:59.552",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709044,1756315919561,"fUST",-209.40437684,0.00024321,2,"2025-08-27T17:31:59.561",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709045,1756315919571,"fUST",-304.38226,0.00024336,7,"2025-08-27T17:31:59.571",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709046,1756315919580,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709047,1756315919589,"fUST",-487.24,0.00024383,2,"2025-08-27T17:31:59.589",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709048,1756315919602,"fUST",-521.13,0.00024383,2,"2025-08-27T17:31:59.602",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709049,1756315919611,"fUST",-754.55,0.00024383,2,"2025-08-27T17:31:59.611",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709050,1756315919620,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.620",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709051,1756315919630,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.630",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709052,1756315919640,"fUST",-470.18249791,0.00024383,2,"2025-08-27T17:31:59.640",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709053,1756315919649,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.649",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709054,1756315919659,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.659",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709055,1756315919669,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.669",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709056,1756315919680,"fUST",-1012.65,0.00024383,2,"2025-08-27T17:31:59.680",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709057,1756315919695,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.695",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709058,1756315919704,"fUST",-499.63,0.00024383,2,"2025-08-27T17:31:59.704",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709059,1756315919713,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.713",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709060,1756315919722,"fUST",-248.01080789,0.00024383,2,"2025-08-27T17:31:59.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709061,1756315919732,"fUST",-589.08852748,0.00024383,2,"2025-08-27T17:31:59.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709062,1756315919741,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.741",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709063,1756315919750,"fUST",-734.05,0.00024383,2,"2025-08-27T17:31:59.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709064,1756315919760,"fUST",-487.48,0.00024383,2,"2025-08-27T17:31:59.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709065,1756315919769,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709066,1756315919780,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709067,1756315919793,"fUST",-861.84,0.00024383,2,"2025-08-27T17:31:59.793",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709068,1756315919802,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.802",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709069,1756315919812,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.812",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709070,1756315919821,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.821",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709071,1756315919831,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.831",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709072,1756315919840,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709073,1756315919849,"fUST",-1003.54,0.00024383,2,"2025-08-27T17:31:59.849",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709074,1756315919859,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.859",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709075,1756315919869,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.869",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709076,1756315919878,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.878",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709077,1756315919887,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.887",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709078,1756315919896,"fUST",-547.19,0.00024383,2,"2025-08-27T17:31:59.896",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709079,1756315919906,"fUST",-591.49,0.00024383,2,"2025-08-27T17:31:59.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709080,1756315919916,"fUST",-376.32220735,0.00024383,2,"2025-08-27T17:31:59.916",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709081,1756315919926,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.926",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709082,1756315919935,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.935",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709083,1756315919945,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.945",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709084,1756315919954,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.954",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709085,1756315919964,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.964",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709086,1756315919976,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.976",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709087,1756315919986,"fUST",-480.0,0.00024383,2,"2025-08-27T17:31:59.986",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709088,1756315919997,"fUST",-501.98,0.00024383,2,"2025-08-27T17:31:59.997",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709089,1756315920006,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.006",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709090,1756315920016,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.016",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709091,1756315920027,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.027",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709092,1756315920036,"fUST",-653.06,0.00024383,2,"2025-08-27T17:32:00.036",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709093,1756315920047,"fUST",-532.33,0.00024383,2,"2025-08-27T17:32:00.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709094,1756315920058,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709095,1756315920067,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.067",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709096,1756315920076,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.076",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709097,1756315920086,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.086",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709098,1756315920095,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709099,1756315920106,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.106",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709100,1756315920116,"fUST",-341.51762784,0.00024383,2,"2025-08-27T17:32:00.116",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709101,1756315920125,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.125",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709102,1756315920134,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709103,1756315920144,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.144",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709104,1756315920153,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.153",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709105,1756315920162,"fUST",-521.62,0.00024383,2,"2025-08-27T17:32:00.162",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709106,1756315920172,"fUST",-553.62,0.00024383,2,"2025-08-27T17:32:00.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709107,1756315920181,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.181",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709108,1756315920190,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.190",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709109,1756315920200,"fUST",-633.41,0.00024383,2,"2025-08-27T17:32:00.200",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709110,1756315920209,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.209",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709111,1756315920219,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.219",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709112,1756315920229,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.229",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709113,1756315920239,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.239",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709114,1756315920248,"fUST",-480.84,0.00024383,2,"2025-08-27T17:32:00.248",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709115,1756315920258,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.258",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709116,1756315920267,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.267",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709117,1756315920278,"fUST",-647.08,0.00024383,2,"2025-08-27T17:32:00.278",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709118,1756315920289,"fUST",-559.93,0.00024383,2,"2025-08-27T17:32:00.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709119,1756315920299,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709120,1756315920309,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.309",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709121,1756315920320,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.320",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709122,1756315920329,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.329",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709123,1756315920338,"fUST",-609.46,0.00024383,2,"2025-08-27T17:32:00.338",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709124,1756315920348,"fUST",-260.29226006,0.00024383,2,"2025-08-27T17:32:00.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709125,1756315920359,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.359",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709126,1756315920369,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.369",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709127,1756315920378,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.378",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709128,1756315920388,"fUST",-555.02,0.00024383,2,"2025-08-27T17:32:00.388",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709129,1756315920397,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.397",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709130,1756315920408,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.408",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709131,1756315920417,"fUST",-660.92,0.00024383,2,"2025-08-27T17:32:00.417",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709132,1756315920428,"fUST",-569.18,0.00024383,2,"2025-08-27T17:32:00.428",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709133,1756315920438,"fUST",-1003.81,0.00024383,2,"2025-08-27T17:32:00.438",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709134,1756315920447,"fUST",-680.33,0.00024383,2,"2025-08-27T17:32:00.447",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709135,1756315920456,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.456",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709136,1756315920466,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.466",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709137,1756315920476,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.476",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709138,1756315920486,"fUST",-681.56,0.00024383,2,"2025-08-27T17:32:00.486",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709139,1756315920495,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.495",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709140,1756315920505,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.505",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709141,1756315920514,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.514",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709142,1756315920524,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.524",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709143,1756315920533,"fUST",-276.60101797,0.00024383,2,"2025-08-27T17:32:00.533",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709144,1756315920543,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.543",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709145,1756315920553,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.553",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709146,1756315920563,"fUST",-1465.34,0.00024383,2,"2025-08-27T17:32:00.563",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709147,1756315920572,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.572",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709148,1756315920582,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.582",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709149,1756315920591,"fUST",-544.04,0.00024383,2,"2025-08-27T17:32:00.591",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709150,1756315920606,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.606",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709151,1756315920616,"fUST",-1039.38,0.00024383,2,"2025-08-27T17:32:00.616",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709152,1756315920626,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709153,1756315920635,"fUST",-531.56,0.00024383,2,"2025-08-27T17:32:00.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709154,1756315920646,"fUST",-1343.03,0.00024383,2,"2025-08-27T17:32:00.646",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709155,1756315920655,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.655",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709156,1756315920664,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.664",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709157,1756315920674,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.674",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709158,1756315920684,"fUST",-500.0,0.00024383,2,"2025-08-27T17:32:00.684",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709159,1756315920693,"fUST",-266.71,0.00024383,2,"2025-08-27T17:32:00.693",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709160,1756315920702,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.702",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709161,1756315920711,"fUST",-614.45,0.00024383,2,"2025-08-27T17:32:00.711",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709162,1756315920721,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.721",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709163,1756315920730,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.730",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709164,1756315920739,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709165,1756315920748,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.748",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709166,1756315920758,"fUST",-760.2,0.00024383,2,"2025-08-27T17:32:00.758",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709167,1756315920931,"fUST",-530.93,0.00024383,2,"2025-08-27T17:32:00.931",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709168,1756315920942,"fUST",-1064.0,0.00024383,2,"2025-08-27T17:32:00.942",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709169,1756315920952,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.952",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709170,1756315920961,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.961",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709171,1756315920971,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.971",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709172,1756315920982,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.982",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709173,1756315920991,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:00.991",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709174,1756315921000,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.000",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709175,1756315921010,"fUST",-505.17,0.00024383,2,"2025-08-27T17:32:01.010",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709176,1756315921020,"fUST",-892.04,0.00024383,2,"2025-08-27T17:32:01.020",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709177,1756315921029,"fUST",-662.34,0.00024383,2,"2025-08-27T17:32:01.029",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709178,1756315921039,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.039",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709179,1756315921048,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.048",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709180,1756315921058,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709181,1756315921067,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.067",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709182,1756315921077,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.077",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709183,1756315921086,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.086",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709184,1756315921096,"fUST",-1566.48,0.00024383,2,"2025-08-27T17:32:01.096",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709185,1756315921106,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.106",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709186,1756315921115,"fUST",-482.45911232,0.00024383,2,"2025-08-27T17:32:01.115",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709187,1756315921124,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.124",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709188,1756315921134,"fUST",-703.96,0.00024383,2,"2025-08-27T17:32:01.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709189,1756315921143,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.143",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709190,1756315921153,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.153",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709191,1756315921163,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.163",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709192,1756315921172,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709193,1756315921182,"fUST",-717.25,0.00024383,2,"2025-08-27T17:32:01.182",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709194,1756315921191,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.191",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709195,1756315921200,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.200",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709196,1756315921210,"fUST",-766.14,0.00024383,2,"2025-08-27T17:32:01.210",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709197,1756315921219,"fUST",-1026.52,0.00024383,2,"2025-08-27T17:32:01.219",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709198,1756315921229,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.229",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709199,1756315921239,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.239",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709200,1756315921248,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.248",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709201,1756315921257,"fUST",-897.12,0.00024383,2,"2025-08-27T17:32:01.257",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709202,1756315921266,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.266",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709203,1756315921275,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709204,1756315921284,"fUST",-496.15,0.00024383,2,"2025-08-27T17:32:01.284",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709205,1756315921294,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.294",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709206,1756315921303,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.303",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709207,1756315921312,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.312",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709208,1756315921322,"fUST",-839.95,0.00024383,2,"2025-08-27T17:32:01.322",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709209,1756315921332,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.332",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709210,1756315921341,"fUST",-510.18,0.00024383,2,"2025-08-27T17:32:01.341",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709211,1756315921352,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.352",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709212,1756315921361,"fUST",-4321.67,0.00024383,2,"2025-08-27T17:32:01.361",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709213,1756315921371,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.371",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709214,1756315921381,"fUST",-748.41,0.00024383,2,"2025-08-27T17:32:01.381",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709215,1756315921391,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.391",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709216,1756315921400,"fUST",-530.0,0.00024383,2,"2025-08-27T17:32:01.400",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709217,1756315921410,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709218,1756315921419,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.419",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709219,1756315921430,"fUST",-497.55,0.00024383,2,"2025-08-27T17:32:01.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709220,1756315921440,"fUST",-487.03,0.00024383,2,"2025-08-27T17:32:01.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709221,1756315921449,"fUST",-831.39,0.00024383,2,"2025-08-27T17:32:01.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709222,1756315921459,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709223,1756315921468,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709224,1756315921479,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.479",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709225,1756315921488,"fUST",-524.19,0.00024383,2,"2025-08-27T17:32:01.488",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709226,1756315921499,"fUST",-1177.95,0.00024383,2,"2025-08-27T17:32:01.499",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709227,1756315921509,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.509",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709228,1756315921518,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.518",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709229,1756315921528,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709230,1756315921537,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.537",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709231,1756315921549,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.549",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709232,1756315921558,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.558",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709233,1756315921567,"fUST",-612.8,0.00024383,2,"2025-08-27T17:32:01.567",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709234,1756315921577,"fUST",-1709.99,0.00024383,2,"2025-08-27T17:32:01.577",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709235,1756315921587,"fUST",-588.21,0.00024383,2,"2025-08-27T17:32:01.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709236,1756315921601,"fUST",-532.52,0.00024383,2,"2025-08-27T17:32:01.601",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709237,1756315921610,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.610",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709238,1756315921620,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.620",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709239,1756315921630,"fUST",-907.14,0.00024383,2,"2025-08-27T17:32:01.630",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709240,1756315921640,"fUST",-1087.58,0.00024383,2,"2025-08-27T17:32:01.640",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709241,1756315921650,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.650",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709242,1756315921659,"fUST",-615.39,0.00024383,2,"2025-08-27T17:32:01.659",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709243,1756315921670,"fUST",-613.22294239,0.00024383,2,"2025-08-27T17:32:01.670",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709244,1756315921682,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.682",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709245,1756315921692,"fUST",-822.31,0.00024383,2,"2025-08-27T17:32:01.692",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709246,1756315921701,"fUST",-501.15,0.00024383,2,"2025-08-27T17:32:01.701",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709247,1756315921711,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.711",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709248,1756315921720,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709249,1756315921730,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.730",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709250,1756315921739,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709251,1756315921749,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.749",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709252,1756315921759,"fUST",-547.54167396,0.00024383,2,"2025-08-27T17:32:01.759",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709253,1756315921768,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.768",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709254,1756315921778,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709255,1756315921787,"fUST",-513.13,0.00024383,2,"2025-08-27T17:32:01.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709256,1756315921797,"fUST",-7578.13,0.00024383,2,"2025-08-27T17:32:01.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709257,1756315921807,"fUST",-767.09,0.00024383,2,"2025-08-27T17:32:01.807",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709258,1756315921818,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.818",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709259,1756315921828,"fUST",-1421.98,0.00024383,2,"2025-08-27T17:32:01.828",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709260,1756315921838,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.838",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709261,1756315921847,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.847",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709262,1756315921858,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.858",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709263,1756315921868,"fUST",-564.27,0.00024383,2,"2025-08-27T17:32:01.868",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709264,1756315921878,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.878",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709265,1756315921888,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.888",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709266,1756315921897,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709267,1756315921907,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.907",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709268,1756315921917,"fUST",-545.55,0.00024383,2,"2025-08-27T17:32:01.917",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709269,1756315921926,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.926",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709270,1756315921936,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.936",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709271,1756315921945,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.945",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709272,1756315921955,"fUST",-1006.49,0.00024383,2,"2025-08-27T17:32:01.955",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709273,1756315921964,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.964",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709274,1756315921974,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.974",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709275,1756315921983,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.983",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709276,1756315921993,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:01.993",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709277,1756315922002,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.002",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709278,1756315922012,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.012",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709279,1756315922021,"fUST",-602.91,0.00024383,2,"2025-08-27T17:32:02.021",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709280,1756315922031,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709281,1756315922040,"fUST",-596.82,0.00024383,2,"2025-08-27T17:32:02.040",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709282,1756315922049,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.049",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709283,1756315922058,"fUST",-575.39,0.00024383,2,"2025-08-27T17:32:02.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709284,1756315922068,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.068",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709285,1756315922078,"fUST",-506.47,0.00024383,2,"2025-08-27T17:32:02.078",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709286,1756315922087,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.087",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709287,1756315922096,"fUST",-635.3,0.00024383,2,"2025-08-27T17:32:02.096",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709288,1756315922106,"fUST",-984.43,0.00024383,2,"2025-08-27T17:32:02.106",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709289,1756315922115,"fUST",-1605.48,0.00024383,2,"2025-08-27T17:32:02.115",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709290,1756315922125,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.125",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709291,1756315922134,"fUST",-496.43,0.00024383,2,"2025-08-27T17:32:02.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709292,1756315922143,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.143",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709293,1756315922154,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.154",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709294,1756315922163,"fUST",-708.97,0.00024383,2,"2025-08-27T17:32:02.163",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709295,1756315922173,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.173",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709296,1756315922182,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.182",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709297,1756315922191,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.191",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709298,1756315922201,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.201",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709299,1756315922211,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.211",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709300,1756315922221,"fUST",-517.74,0.00024383,2,"2025-08-27T17:32:02.221",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709301,1756315922230,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.230",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709302,1756315922240,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.240",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709303,1756315922249,"fUST",-636.21,0.00024383,2,"2025-08-27T17:32:02.249",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709304,1756315922258,"fUST",-404.42461787,0.00024383,2,"2025-08-27T17:32:02.258",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709305,1756315922268,"fUST",-735.93,0.00024383,2,"2025-08-27T17:32:02.268",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709306,1756315922277,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.277",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709307,1756315922287,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.287",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709308,1756315922296,"fUST",-551.29,0.00024383,2,"2025-08-27T17:32:02.296",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709309,1756315922306,"fUST",-530.01,0.00024383,2,"2025-08-27T17:32:02.306",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709310,1756315922315,"fUST",-262.70740633,0.00024383,2,"2025-08-27T17:32:02.315",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709311,1756315922325,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.325",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709312,1756315922335,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.335",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709313,1756315922344,"fUST",-749.97,0.00024383,2,"2025-08-27T17:32:02.344",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709314,1756315922355,"fUST",-646.17,0.00024383,2,"2025-08-27T17:32:02.355",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709315,1756315922365,"fUST",-709.76,0.00024383,2,"2025-08-27T17:32:02.365",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709316,1756315922374,"fUST",-828.83,0.00024383,2,"2025-08-27T17:32:02.374",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709317,1756315922384,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.384",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709318,1756315922393,"fUST",-1357.85,0.00024383,2,"2025-08-27T17:32:02.393",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709319,1756315922403,"fUST",-1059.71,0.00024383,2,"2025-08-27T17:32:02.403",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709320,1756315922412,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.412",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709321,1756315922421,"fUST",-1042.56,0.00024383,2,"2025-08-27T17:32:02.421",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709322,1756315922430,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709323,1756315922439,"fUST",-669.54,0.00024383,2,"2025-08-27T17:32:02.439",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709324,1756315922449,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709325,1756315922458,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.458",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709326,1756315922468,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709327,1756315922478,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709328,1756315922489,"fUST",-707.48,0.00024383,2,"2025-08-27T17:32:02.489",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709329,1756315922499,"fUST",-550.53,0.00024383,2,"2025-08-27T17:32:02.499",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709330,1756315922509,"fUST",-1356.93,0.00024383,2,"2025-08-27T17:32:02.509",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709331,1756315922519,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.519",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709332,1756315922528,"fUST",-754.65,0.00024383,2,"2025-08-27T17:32:02.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709333,1756315922539,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.539",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709334,1756315922549,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.549",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709335,1756315922559,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.559",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709336,1756315922570,"fUST",-563.43762404,0.00024383,2,"2025-08-27T17:32:02.570",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709337,1756315922580,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709338,1756315922590,"fUST",-833.89,0.00024383,2,"2025-08-27T17:32:02.590",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709339,1756315922602,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.602",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709340,1756315922611,"fUST",-616.04,0.00024383,2,"2025-08-27T17:32:02.611",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709341,1756315922621,"fUST",-1635.95,0.00024383,2,"2025-08-27T17:32:02.621",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709342,1756315922630,"fUST",-1308.59,0.00024383,2,"2025-08-27T17:32:02.630",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709343,1756315922641,"fUST",-833.28,0.00024383,2,"2025-08-27T17:32:02.641",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709344,1756315922650,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.650",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709345,1756315922660,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.660",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709346,1756315922670,"fUST",-1328.04,0.00024383,2,"2025-08-27T17:32:02.670",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709347,1756315922680,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.680",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709348,1756315922689,"fUST",-491.24,0.00024383,2,"2025-08-27T17:32:02.689",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709349,1756315922699,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.699",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709350,1756315922708,"fUST",-6376.86,0.00024383,2,"2025-08-27T17:32:02.708",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709351,1756315922718,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.718",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709352,1756315922728,"fUST",-1366.07,0.00024383,2,"2025-08-27T17:32:02.728",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709353,1756315922737,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.737",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709354,1756315922746,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.746",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709355,1756315922756,"fUST",-811.3,0.00024383,2,"2025-08-27T17:32:02.756",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709356,1756315922765,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.765",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709357,1756315922774,"fUST",-1738.63,0.00024383,2,"2025-08-27T17:32:02.774",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709358,1756315922784,"fUST",-1230.54,0.00024383,2,"2025-08-27T17:32:02.784",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709359,1756315922794,"fUST",-597.4,0.00024383,2,"2025-08-27T17:32:02.794",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709360,1756315922803,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.803",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709361,1756315922813,"fUST",-5290.09,0.00024383,2,"2025-08-27T17:32:02.813",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709362,1756315922822,"fUST",-774.22,0.00024383,2,"2025-08-27T17:32:02.822",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709363,1756315922832,"fUST",-681.82,0.00024383,2,"2025-08-27T17:32:02.832",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709364,1756315922841,"fUST",-683.68,0.00024383,2,"2025-08-27T17:32:02.841",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709365,1756315922851,"fUST",-864.24,0.00024383,2,"2025-08-27T17:32:02.851",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709366,1756315922860,"fUST",-1277.71,0.00024383,2,"2025-08-27T17:32:02.860",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709367,1756315922869,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.869",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709368,1756315922879,"fUST",-1562.72,0.00024383,2,"2025-08-27T17:32:02.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709369,1756315922889,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.889",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709370,1756315922898,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.898",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709371,1756315922908,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.908",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709372,1756315922918,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.918",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709373,1756315922927,"fUST",-1230.71,0.00024383,2,"2025-08-27T17:32:02.927",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709374,1756315922936,"fUST",-586.58,0.00024383,2,"2025-08-27T17:32:02.936",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709375,1756315922945,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.945",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709376,1756315922955,"fUST",-898.6,0.00024383,2,"2025-08-27T17:32:02.955",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709377,1756315922964,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.964",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709378,1756315922974,"fUST",-682.12,0.00024383,2,"2025-08-27T17:32:02.974",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709379,1756315922983,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:02.983",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709380,1756315922993,"fUST",-2720.08,0.00024383,2,"2025-08-27T17:32:02.993",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709381,1756315923003,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.003",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709382,1756315923013,"fUST",-1400.27,0.00024383,2,"2025-08-27T17:32:03.013",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709383,1756315923023,"fUST",-1633.28,0.00024383,2,"2025-08-27T17:32:03.023",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709384,1756315923032,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.032",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709385,1756315923043,"fUST",-984.77,0.00024383,2,"2025-08-27T17:32:03.043",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709386,1756315923053,"fUST",-840.57,0.00024383,2,"2025-08-27T17:32:03.053",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709387,1756315923063,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709388,1756315923073,"fUST",-554.05,0.00024383,2,"2025-08-27T17:32:03.073",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709389,1756315923083,"fUST",-1927.62,0.00024383,2,"2025-08-27T17:32:03.083",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709390,1756315923092,"fUST",-2050.68,0.00024383,2,"2025-08-27T17:32:03.092",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709391,1756315923101,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709392,1756315923110,"fUST",-713.12,0.00024383,2,"2025-08-27T17:32:03.110",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709393,1756315923120,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.120",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709394,1756315923130,"fUST",-793.66,0.00024383,2,"2025-08-27T17:32:03.130",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709395,1756315923140,"fUST",-531.54,0.00024383,2,"2025-08-27T17:32:03.140",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709396,1756315923150,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.150",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709397,1756315923160,"fUST",-699.19,0.00024383,2,"2025-08-27T17:32:03.160",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709398,1756315923170,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.170",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709399,1756315923180,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.180",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709400,1756315923189,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.189",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709401,1756315923199,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.199",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709402,1756315923209,"fUST",-525.84,0.00024383,2,"2025-08-27T17:32:03.209",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709403,1756315923219,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.219",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709404,1756315923229,"fUST",-708.0,0.00024383,2,"2025-08-27T17:32:03.229",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709405,1756315923239,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.239",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709406,1756315923249,"fUST",-4922.48,0.00024383,2,"2025-08-27T17:32:03.249",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709407,1756315923260,"fUST",-1873.21,0.00024383,2,"2025-08-27T17:32:03.260",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709408,1756315923270,"fUST",-2273.72,0.00024383,2,"2025-08-27T17:32:03.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709409,1756315923280,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.280",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709410,1756315923290,"fUST",-542.01,0.00024383,2,"2025-08-27T17:32:03.290",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709411,1756315923300,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.300",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709412,1756315923310,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.310",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709413,1756315923320,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.320",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709414,1756315923330,"fUST",-620.03,0.00024383,2,"2025-08-27T17:32:03.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709415,1756315923340,"fUST",-500.0,0.00024383,2,"2025-08-27T17:32:03.340",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709416,1756315923350,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.350",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709417,1756315923360,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.360",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709418,1756315923370,"fUST",-3730.3,0.00024383,2,"2025-08-27T17:32:03.370",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709419,1756315923381,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.381",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709420,1756315923391,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.391",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709421,1756315923402,"fUST",-1757.83,0.00024383,2,"2025-08-27T17:32:03.402",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709422,1756315923412,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.412",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709423,1756315923422,"fUST",-4335.47,0.00024383,2,"2025-08-27T17:32:03.422",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709424,1756315923432,"fUST",-653.99,0.00024383,2,"2025-08-27T17:32:03.432",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709425,1756315923443,"fUST",-1061.58,0.00024383,2,"2025-08-27T17:32:03.443",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709426,1756315923453,"fUST",-702.62,0.00024383,2,"2025-08-27T17:32:03.453",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709427,1756315923463,"fUST",-1127.47,0.00024383,2,"2025-08-27T17:32:03.463",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709428,1756315923474,"fUST",-480.93,0.00024383,2,"2025-08-27T17:32:03.474",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709429,1756315923484,"fUST",-4789.45,0.00024383,2,"2025-08-27T17:32:03.484",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709430,1756315923498,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.498",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709431,1756315923516,"fUST",-2106.23,0.00024383,2,"2025-08-27T17:32:03.516",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709432,1756315923526,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.526",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709433,1756315923536,"fUST",-1335.71,0.00024383,2,"2025-08-27T17:32:03.536",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709434,1756315923547,"fUST",-4610.0,0.00024383,2,"2025-08-27T17:32:03.547",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709435,1756315923557,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.557",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709436,1756315923568,"fUST",-594.54,0.00024383,2,"2025-08-27T17:32:03.568",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709437,1756315923744,"fUST",-1891.73,0.00024383,2,"2025-08-27T17:32:03.744",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709438,1756315923754,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.754",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709439,1756315923764,"fUST",-1424.24,0.00024383,2,"2025-08-27T17:32:03.764",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709440,1756315923774,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.774",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709441,1756315923784,"fUST",-490.12,0.00024383,2,"2025-08-27T17:32:03.784",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709442,1756315923796,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.796",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709443,1756315923806,"fUST",-2437.05,0.00024383,2,"2025-08-27T17:32:03.806",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709444,1756315923816,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.816",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709445,1756315923827,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.827",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709446,1756315923838,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.838",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709447,1756315923848,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709448,1756315923860,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.860",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709449,1756315923869,"fUST",-632.92,0.00024383,2,"2025-08-27T17:32:03.869",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709450,1756315923879,"fUST",-562.31,0.00024383,2,"2025-08-27T17:32:03.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709451,1756315923888,"fUST",-1677.51,0.00024383,2,"2025-08-27T17:32:03.888",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709452,1756315923898,"fUST",-523.31,0.00024383,2,"2025-08-27T17:32:03.898",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709453,1756315923908,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.908",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709454,1756315923918,"fUST",-301.59797681,0.00024383,2,"2025-08-27T17:32:03.918",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709455,1756315923929,"fUST",-532.28,0.00024383,2,"2025-08-27T17:32:03.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709456,1756315923939,"fUST",-204.20208123,0.00024383,2,"2025-08-27T17:32:03.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709457,1756315923948,"fUST",-500.19,0.00024383,2,"2025-08-27T17:32:03.948",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709458,1756315923958,"fUST",-505.61,0.00024383,2,"2025-08-27T17:32:03.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709459,1756315923968,"fUST",-593.0,0.00024383,2,"2025-08-27T17:32:03.968",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709460,1756315923978,"fUST",-2955.96,0.00024383,2,"2025-08-27T17:32:03.978",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709461,1756315923988,"fUST",-874.64,0.00024383,2,"2025-08-27T17:32:03.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709462,1756315923998,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:03.998",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709463,1756315924009,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:04.009",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709464,1756315924020,"fUST",-525.49,0.00024383,2,"2025-08-27T17:32:04.020",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709465,1756315924031,"fUST",-542.14,0.00024383,2,"2025-08-27T17:32:04.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709466,1756315924040,"fUST",-1307.67,0.00024383,2,"2025-08-27T17:32:04.040",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709467,1756315924051,"fUST",-487.85,0.00024383,2,"2025-08-27T17:32:04.051",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709468,1756315924062,"fUST",-3139.91,0.00024383,2,"2025-08-27T17:32:04.062",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709469,1756315924073,"fUST",-673.27,0.00024383,2,"2025-08-27T17:32:04.073",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709470,1756315924083,"fUST",-790.4,0.00024383,2,"2025-08-27T17:32:04.083",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709471,1756315924093,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:04.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709472,1756315924103,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:04.103",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709473,1756315924113,"fUST",-490.27,0.00024383,2,"2025-08-27T17:32:04.113",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709474,1756315924124,"fUST",-1507.95,0.00024383,2,"2025-08-27T17:32:04.124",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709475,1756315924135,"fUST",-704.88,0.00024383,2,"2025-08-27T17:32:04.135",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709476,1756315924145,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:04.145",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709477,1756315924155,"fUST",-504.58,0.00024383,2,"2025-08-27T17:32:04.155",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709478,1756315924165,"fUST",-1488.87,0.00024383,2,"2025-08-27T17:32:04.165",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709479,1756315924176,"fUST",-1155.37,0.00024383,2,"2025-08-27T17:32:04.176",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709480,1756315924186,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:04.186",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709481,1756315924195,"fUST",-1124.84,0.00024383,2,"2025-08-27T17:32:04.195",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709482,1756315924206,"fUST",-3001.81,0.00024383,2,"2025-08-27T17:32:04.206",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709483,1756315924216,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:04.216",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709484,1756315924225,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:04.225",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709485,1756315924235,"fUST",-852.13,0.00024383,2,"2025-08-27T17:32:04.235",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709486,1756315924246,"fUST",-808.37,0.00024383,2,"2025-08-27T17:32:04.246",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709487,1756315924257,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:04.257",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709488,1756315924268,"fUST",-845.32,0.00024383,2,"2025-08-27T17:32:04.268",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709489,1756315924278,"fUST",-1712.6,0.00024383,2,"2025-08-27T17:32:04.278",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709490,1756315924288,"fUST",-1056.32,0.00024383,2,"2025-08-27T17:32:04.288",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709491,1756315924298,"fUST",-1736.27,0.00024383,2,"2025-08-27T17:32:04.298",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709492,1756315924308,"fUST",-904.87,0.00024383,2,"2025-08-27T17:32:04.308",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709493,1756315924319,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:04.319",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709494,1756315924329,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:04.329",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709495,1756315924339,"fUST",-809.45,0.00024383,2,"2025-08-27T17:32:04.339",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709496,1756315924350,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:04.350",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709497,1756315924361,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:04.361",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709498,1756315924371,"fUST",-1631.08,0.00024383,2,"2025-08-27T17:32:04.371",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709499,1756315924381,"fUST",-480.0,0.00024383,2,"2025-08-27T17:32:04.381",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709500,1756315924391,"fUST",-1112.0,0.00024387,2,"2025-08-27T17:32:04.391",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709501,1756315924402,"fUST",-390.0,0.0002459,20,"2025-08-27T17:32:04.402",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709502,1756315924412,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.412",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709503,1756315924421,"fUST",-487.24,0.00024657,2,"2025-08-27T17:32:04.421",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709504,1756315924430,"fUST",-521.13,0.00024657,2,"2025-08-27T17:32:04.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709505,1756315924441,"fUST",-754.55,0.00024657,2,"2025-08-27T17:32:04.441",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709506,1756315924450,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.450",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709507,1756315924459,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709508,1756315924469,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.469",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709509,1756315924479,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.479",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709510,1756315924489,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.489",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709511,1756315924498,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.498",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709512,1756315924507,"fUST",-1012.65,0.00024657,2,"2025-08-27T17:32:04.507",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709513,1756315924517,"fUST",-499.63,0.00024657,2,"2025-08-27T17:32:04.517",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709514,1756315924526,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.526",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709515,1756315924536,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.536",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709516,1756315924545,"fUST",-734.05,0.00024657,2,"2025-08-27T17:32:04.545",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709517,1756315924555,"fUST",-487.48,0.00024657,2,"2025-08-27T17:32:04.555",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709518,1756315924564,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.564",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709519,1756315924574,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.574",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709520,1756315924583,"fUST",-861.84,0.00024657,2,"2025-08-27T17:32:04.583",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709521,1756315924593,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.593",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709522,1756315924607,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709523,1756315924616,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.616",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709524,1756315924626,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709525,1756315924635,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709526,1756315924645,"fUST",-1003.54,0.00024657,2,"2025-08-27T17:32:04.645",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709527,1756315924655,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.655",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709528,1756315924665,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.665",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709529,1756315924675,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709530,1756315924684,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.684",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709531,1756315924695,"fUST",-547.19,0.00024657,2,"2025-08-27T17:32:04.695",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709532,1756315924704,"fUST",-591.49,0.00024657,2,"2025-08-27T17:32:04.704",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709533,1756315924713,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.713",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709534,1756315924722,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709535,1756315924732,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709536,1756315924742,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.742",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709537,1756315924751,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.751",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709538,1756315924760,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709539,1756315924770,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.770",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709540,1756315924780,"fUST",-501.98,0.00024657,2,"2025-08-27T17:32:04.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709541,1756315924789,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.789",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709542,1756315924800,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709543,1756315924810,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709544,1756315924819,"fUST",-653.06,0.00024657,2,"2025-08-27T17:32:04.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709545,1756315924829,"fUST",-532.33,0.00024657,2,"2025-08-27T17:32:04.829",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709546,1756315924839,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.839",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709547,1756315924848,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709548,1756315924858,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.858",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709549,1756315924868,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.868",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709550,1756315924878,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.878",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709551,1756315924887,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.887",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709552,1756315924897,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709553,1756315924906,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709554,1756315924915,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.915",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709555,1756315924925,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.925",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709556,1756315924934,"fUST",-521.62,0.00024657,2,"2025-08-27T17:32:04.934",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709557,1756315924944,"fUST",-553.62,0.00024657,2,"2025-08-27T17:32:04.944",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709558,1756315924953,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.953",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709559,1756315924963,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.963",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709560,1756315924973,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.973",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709561,1756315924983,"fUST",-633.41,0.00024657,2,"2025-08-27T17:32:04.983",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709562,1756315924998,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:04.998",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709563,1756315925017,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.017",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709564,1756315925032,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.032",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709565,1756315925049,"fUST",-480.84,0.00024657,2,"2025-08-27T17:32:05.049",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709566,1756315925069,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.069",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709567,1756315925085,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.085",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709568,1756315925103,"fUST",-647.08,0.00024657,2,"2025-08-27T17:32:05.103",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709569,1756315925118,"fUST",-559.93,0.00024657,2,"2025-08-27T17:32:05.118",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709570,1756315925133,"fUST",-194.03894444,0.00024657,2,"2025-08-27T17:32:05.133",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709571,1756315925151,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.151",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709572,1756315925171,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.171",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709573,1756315925183,"fUST",-609.46,0.00024657,2,"2025-08-27T17:32:05.183",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709574,1756315925199,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.199",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709575,1756315925215,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709576,1756315925232,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.232",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709577,1756315925244,"fUST",-555.02,0.00024657,2,"2025-08-27T17:32:05.244",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709578,1756315925261,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.261",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709579,1756315925275,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709580,1756315925290,"fUST",-660.92,0.00024657,2,"2025-08-27T17:32:05.290",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709581,1756315925304,"fUST",-569.18,0.00024657,2,"2025-08-27T17:32:05.304",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709582,1756315925319,"fUST",-1003.81,0.00024657,2,"2025-08-27T17:32:05.319",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709583,1756315925333,"fUST",-680.33,0.00024657,2,"2025-08-27T17:32:05.333",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709584,1756315925348,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709585,1756315925362,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.362",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709586,1756315925377,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.377",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709587,1756315925392,"fUST",-681.56,0.00024657,2,"2025-08-27T17:32:05.392",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709588,1756315925406,"fUST",-202.43431876,0.00024657,2,"2025-08-27T17:32:05.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709589,1756315925419,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.419",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709590,1756315925435,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.435",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709591,1756315925450,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.450",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709592,1756315925468,"fUST",-1465.34,0.00024657,2,"2025-08-27T17:32:05.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709593,1756315925483,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.483",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709594,1756315925498,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.498",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709595,1756315925514,"fUST",-544.04,0.00024657,2,"2025-08-27T17:32:05.514",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709596,1756315925528,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709597,1756315925543,"fUST",-1039.38,0.00024657,2,"2025-08-27T17:32:05.543",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709598,1756315925557,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.557",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709599,1756315925572,"fUST",-531.56,0.00024657,2,"2025-08-27T17:32:05.572",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709600,1756315925587,"fUST",-1343.03,0.00024657,2,"2025-08-27T17:32:05.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709601,1756315925604,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.604",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709602,1756315925619,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.619",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709603,1756315925634,"fUST",-500.0,0.00024657,2,"2025-08-27T17:32:05.634",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709604,1756315925652,"fUST",-266.71,0.00024657,2,"2025-08-27T17:32:05.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709605,1756315925666,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709606,1756315925680,"fUST",-614.45,0.00024657,2,"2025-08-27T17:32:05.680",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709607,1756315925694,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709608,1756315925708,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.708",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709609,1756315925723,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.723",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709610,1756315925739,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709611,1756315925754,"fUST",-760.2,0.00024657,2,"2025-08-27T17:32:05.754",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709612,1756315925769,"fUST",-530.93,0.00024657,2,"2025-08-27T17:32:05.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709613,1756315925782,"fUST",-1064.0,0.00024657,2,"2025-08-27T17:32:05.782",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709614,1756315925797,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709615,1756315925812,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.812",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709616,1756315925826,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709617,1756315925843,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.843",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709618,1756315925857,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.857",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709619,1756315925871,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.871",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709620,1756315925886,"fUST",-505.17,0.00024657,2,"2025-08-27T17:32:05.886",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709621,1756315925901,"fUST",-892.04,0.00024657,2,"2025-08-27T17:32:05.901",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709622,1756315925916,"fUST",-662.34,0.00024657,2,"2025-08-27T17:32:05.916",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709623,1756315925930,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.930",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709624,1756315925945,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.945",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709625,1756315925958,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709626,1756315925973,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.973",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709627,1756315925989,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:05.989",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709628,1756315926004,"fUST",-1566.48,0.00024657,2,"2025-08-27T17:32:06.004",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709629,1756315926018,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.018",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709630,1756315926034,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.034",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709631,1756315926051,"fUST",-703.96,0.00024657,2,"2025-08-27T17:32:06.051",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709632,1756315926065,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.065",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709633,1756315926081,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.081",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709634,1756315926095,"fUST",-717.25,0.00024657,2,"2025-08-27T17:32:06.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709635,1756315926110,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.110",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709636,1756315926124,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.124",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709637,1756315926138,"fUST",-766.14,0.00024657,2,"2025-08-27T17:32:06.138",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709638,1756315926152,"fUST",-1026.52,0.00024657,2,"2025-08-27T17:32:06.152",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709639,1756315926168,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.168",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709640,1756315926182,"fUST",-472.72840949,0.00024657,2,"2025-08-27T17:32:06.182",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709641,1756315926196,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.196",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709642,1756315926211,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.211",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709643,1756315926226,"fUST",-897.12,0.00024657,2,"2025-08-27T17:32:06.226",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709644,1756315926241,"fUST",-496.15,0.00024657,2,"2025-08-27T17:32:06.241",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709645,1756315926255,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.255",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709646,1756315926270,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709647,1756315926285,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.285",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709648,1756315926298,"fUST",-839.95,0.00024657,2,"2025-08-27T17:32:06.298",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709649,1756315926313,"fUST",-226.76477656,0.00024657,2,"2025-08-27T17:32:06.313",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709650,1756315926327,"fUST",-510.18,0.00024657,2,"2025-08-27T17:32:06.327",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709651,1756315926340,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.340",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709652,1756315926354,"fUST",-4321.67,0.00024657,2,"2025-08-27T17:32:06.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709653,1756315926369,"fUST",-748.41,0.00024657,2,"2025-08-27T17:32:06.369",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709654,1756315926385,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.385",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709655,1756315926400,"fUST",-530.0,0.00024657,2,"2025-08-27T17:32:06.400",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709656,1756315926415,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.415",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709657,1756315926431,"fUST",-497.55,0.00024657,2,"2025-08-27T17:32:06.431",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709658,1756315926446,"fUST",-487.03,0.00024657,2,"2025-08-27T17:32:06.446",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709659,1756315926461,"fUST",-831.39,0.00024657,2,"2025-08-27T17:32:06.461",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709660,1756315926474,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.474",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709661,1756315926488,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.488",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709662,1756315926503,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.503",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709663,1756315926518,"fUST",-524.19,0.00024657,2,"2025-08-27T17:32:06.518",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709664,1756315926532,"fUST",-1177.95,0.00024657,2,"2025-08-27T17:32:06.532",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709665,1756315926545,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.545",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709666,1756315926559,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.559",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709667,1756315926573,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.573",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709668,1756315926586,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.586",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709669,1756315926602,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.602",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709670,1756315926616,"fUST",-612.8,0.00024657,2,"2025-08-27T17:32:06.616",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709671,1756315926630,"fUST",-1709.99,0.00024657,2,"2025-08-27T17:32:06.630",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709672,1756315926645,"fUST",-588.21,0.00024657,2,"2025-08-27T17:32:06.645",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709673,1756315926659,"fUST",-532.52,0.00024657,2,"2025-08-27T17:32:06.659",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709674,1756315926674,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.674",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709675,1756315926688,"fUST",-586.14,0.00024657,2,"2025-08-27T17:32:06.688",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709676,1756315926705,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.705",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709677,1756315926719,"fUST",-907.14,0.00024657,2,"2025-08-27T17:32:06.719",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709678,1756315926733,"fUST",-1087.58,0.00024657,2,"2025-08-27T17:32:06.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709679,1756315926747,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.747",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709680,1756315926762,"fUST",-615.39,0.00024657,2,"2025-08-27T17:32:06.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709681,1756315926776,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.776",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709682,1756315926789,"fUST",-822.31,0.00024657,2,"2025-08-27T17:32:06.789",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709683,1756315926803,"fUST",-501.15,0.00024657,2,"2025-08-27T17:32:06.803",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709684,1756315926816,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:06.816",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709685,1756315927061,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.061",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709686,1756315927073,"fUST",-388.23883954,0.00024657,2,"2025-08-27T17:32:07.073",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709687,1756315927083,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.083",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709688,1756315927094,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.094",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709689,1756315927106,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.106",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709690,1756315927116,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.116",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709691,1756315927127,"fUST",-513.13,0.00024657,2,"2025-08-27T17:32:07.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709692,1756315927137,"fUST",-7578.13,0.00024657,2,"2025-08-27T17:32:07.137",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709693,1756315927147,"fUST",-767.09,0.00024657,2,"2025-08-27T17:32:07.147",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709694,1756315927157,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.157",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709695,1756315927166,"fUST",-1421.98,0.00024657,2,"2025-08-27T17:32:07.166",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709696,1756315927176,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.176",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709697,1756315927185,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.185",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709698,1756315927195,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.195",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709699,1756315927205,"fUST",-564.27,0.00024657,2,"2025-08-27T17:32:07.205",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709700,1756315927215,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709701,1756315927224,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.224",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709702,1756315927233,"fUST",-545.55,0.00024657,2,"2025-08-27T17:32:07.233",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709703,1756315927243,"fUST",-219.79640218,0.00024657,2,"2025-08-27T17:32:07.243",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709704,1756315927252,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.252",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709705,1756315927262,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.262",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709706,1756315927273,"fUST",-1006.49,0.00024657,2,"2025-08-27T17:32:07.273",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709707,1756315927282,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.282",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709708,1756315927292,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.292",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709709,1756315927301,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.301",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709710,1756315927311,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.311",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709711,1756315927320,"fUST",-400.0,0.00024657,2,"2025-08-27T17:32:07.320",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709712,1756315927330,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709713,1756315927341,"fUST",-602.91,0.00024657,2,"2025-08-27T17:32:07.341",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709714,1756315927352,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.352",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709715,1756315927362,"fUST",-596.82,0.00024657,2,"2025-08-27T17:32:07.362",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709716,1756315927372,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709717,1756315927382,"fUST",-575.39,0.00024657,2,"2025-08-27T17:32:07.382",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709718,1756315927392,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.392",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709719,1756315927401,"fUST",-506.47,0.00024657,2,"2025-08-27T17:32:07.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709720,1756315927410,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709721,1756315927421,"fUST",-635.3,0.00024657,2,"2025-08-27T17:32:07.421",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709722,1756315927430,"fUST",-984.43,0.00024657,2,"2025-08-27T17:32:07.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709723,1756315927440,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709724,1756315927449,"fUST",-1605.48,0.00024657,2,"2025-08-27T17:32:07.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709725,1756315927459,"fUST",-496.43,0.00024657,2,"2025-08-27T17:32:07.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709726,1756315927468,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709727,1756315927478,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709728,1756315927488,"fUST",-708.97,0.00024657,2,"2025-08-27T17:32:07.488",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709729,1756315927497,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.497",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709730,1756315927507,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.507",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709731,1756315927516,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.516",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709732,1756315927526,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.526",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709733,1756315927536,"fUST",-517.74,0.00024657,2,"2025-08-27T17:32:07.536",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709734,1756315927545,"fUST",-268.35,0.00024657,2,"2025-08-27T17:32:07.545",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709735,1756315927555,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.555",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709736,1756315927565,"fUST",-636.21,0.00024657,2,"2025-08-27T17:32:07.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709737,1756315927574,"fUST",-735.93,0.00024657,2,"2025-08-27T17:32:07.574",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709738,1756315927583,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.583",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709739,1756315927593,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.593",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709740,1756315927608,"fUST",-551.29,0.00024657,2,"2025-08-27T17:32:07.608",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709741,1756315927618,"fUST",-530.01,0.00024657,2,"2025-08-27T17:32:07.618",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709742,1756315927627,"fUST",-506.48102293,0.00024657,2,"2025-08-27T17:32:07.627",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709743,1756315927636,"fUST",-749.97,0.00024657,2,"2025-08-27T17:32:07.636",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709744,1756315927647,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.647",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709745,1756315927657,"fUST",-646.17,0.00024657,2,"2025-08-27T17:32:07.657",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709746,1756315927667,"fUST",-709.76,0.00024657,2,"2025-08-27T17:32:07.667",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709747,1756315927677,"fUST",-828.83,0.00024657,2,"2025-08-27T17:32:07.677",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709748,1756315927686,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.686",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709749,1756315927696,"fUST",-1357.85,0.00024657,2,"2025-08-27T17:32:07.696",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709750,1756315927706,"fUST",-1059.71,0.00024657,2,"2025-08-27T17:32:07.706",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709751,1756315927716,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.716",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709752,1756315927726,"fUST",-1042.56,0.00024657,2,"2025-08-27T17:32:07.726",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709753,1756315927735,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.735",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709754,1756315927745,"fUST",-669.54,0.00024657,2,"2025-08-27T17:32:07.745",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709755,1756315927755,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.755",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709756,1756315927766,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.766",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709757,1756315927776,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.776",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709758,1756315927786,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.786",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709759,1756315927796,"fUST",-707.48,0.00024657,2,"2025-08-27T17:32:07.796",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709760,1756315927806,"fUST",-550.53,0.00024657,2,"2025-08-27T17:32:07.806",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709761,1756315927818,"fUST",-1356.93,0.00024657,2,"2025-08-27T17:32:07.818",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709762,1756315927827,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.827",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709763,1756315927837,"fUST",-754.65,0.00024657,2,"2025-08-27T17:32:07.837",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709764,1756315927847,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.847",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709765,1756315927857,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.857",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709766,1756315927867,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709767,1756315927877,"fUST",-833.89,0.00024657,2,"2025-08-27T17:32:07.877",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709768,1756315927887,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.887",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709769,1756315927896,"fUST",-616.04,0.00024657,2,"2025-08-27T17:32:07.896",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709770,1756315927906,"fUST",-1635.95,0.00024657,2,"2025-08-27T17:32:07.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709771,1756315927916,"fUST",-1308.59,0.00024657,2,"2025-08-27T17:32:07.916",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709772,1756315927926,"fUST",-833.28,0.00024657,2,"2025-08-27T17:32:07.926",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709773,1756315927935,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.935",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709774,1756315927944,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.944",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709775,1756315927954,"fUST",-1328.04,0.00024657,2,"2025-08-27T17:32:07.954",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709776,1756315927963,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.963",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709777,1756315927973,"fUST",-491.24,0.00024657,2,"2025-08-27T17:32:07.973",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709778,1756315927983,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:07.983",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709779,1756315927993,"fUST",-6376.86,0.00024657,2,"2025-08-27T17:32:07.993",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709780,1756315928003,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.003",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709781,1756315928012,"fUST",-1366.07,0.00024657,2,"2025-08-27T17:32:08.012",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709782,1756315928022,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.022",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709783,1756315928031,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709784,1756315928041,"fUST",-811.3,0.00024657,2,"2025-08-27T17:32:08.041",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709785,1756315928051,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.051",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709786,1756315928060,"fUST",-1738.63,0.00024657,2,"2025-08-27T17:32:08.060",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709787,1756315928070,"fUST",-1230.54,0.00024657,2,"2025-08-27T17:32:08.070",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709788,1756315928079,"fUST",-597.4,0.00024657,2,"2025-08-27T17:32:08.079",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709789,1756315928089,"fUST",-5290.09,0.00024657,2,"2025-08-27T17:32:08.089",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709790,1756315928098,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.098",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709791,1756315928107,"fUST",-774.22,0.00024657,2,"2025-08-27T17:32:08.107",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709792,1756315928118,"fUST",-681.82,0.00024657,2,"2025-08-27T17:32:08.118",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709793,1756315928127,"fUST",-683.68,0.00024657,2,"2025-08-27T17:32:08.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709794,1756315928137,"fUST",-864.24,0.00024657,2,"2025-08-27T17:32:08.137",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709795,1756315928146,"fUST",-1277.71,0.00024657,2,"2025-08-27T17:32:08.146",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709796,1756315928156,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.156",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709797,1756315928167,"fUST",-1562.72,0.00024657,2,"2025-08-27T17:32:08.167",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709798,1756315928177,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.177",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709799,1756315928186,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.186",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709800,1756315928198,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.198",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709801,1756315928209,"fUST",-269.83277598,0.00024657,2,"2025-08-27T17:32:08.209",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709802,1756315928219,"fUST",-1230.71,0.00024657,2,"2025-08-27T17:32:08.219",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709803,1756315928228,"fUST",-586.58,0.00024657,2,"2025-08-27T17:32:08.228",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709804,1756315928239,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.239",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709805,1756315928249,"fUST",-898.6,0.00024657,2,"2025-08-27T17:32:08.249",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709806,1756315928259,"fUST",-323.37968274,0.00024657,2,"2025-08-27T17:32:08.259",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709807,1756315928270,"fUST",-682.12,0.00024657,2,"2025-08-27T17:32:08.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709808,1756315928279,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.279",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709809,1756315928290,"fUST",-2720.08,0.00024657,2,"2025-08-27T17:32:08.290",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709810,1756315928300,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.300",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709811,1756315928310,"fUST",-1400.27,0.00024657,2,"2025-08-27T17:32:08.310",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709812,1756315928321,"fUST",-1633.28,0.00024657,2,"2025-08-27T17:32:08.321",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709813,1756315928331,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.331",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709814,1756315928342,"fUST",-984.77,0.00024657,2,"2025-08-27T17:32:08.342",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709815,1756315928355,"fUST",-840.57,0.00024657,2,"2025-08-27T17:32:08.355",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709816,1756315928365,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.365",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709817,1756315928375,"fUST",-554.05,0.00024657,2,"2025-08-27T17:32:08.375",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709818,1756315928386,"fUST",-1927.62,0.00024657,2,"2025-08-27T17:32:08.386",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709819,1756315928397,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.397",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709820,1756315928407,"fUST",-2050.68,0.00024657,2,"2025-08-27T17:32:08.407",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709821,1756315928419,"fUST",-713.12,0.00024657,2,"2025-08-27T17:32:08.419",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709822,1756315928429,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.429",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709823,1756315928440,"fUST",-793.66,0.00024657,2,"2025-08-27T17:32:08.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709824,1756315928450,"fUST",-531.54,0.00024657,2,"2025-08-27T17:32:08.450",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709825,1756315928461,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.461",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709826,1756315928470,"fUST",-699.19,0.00024657,2,"2025-08-27T17:32:08.470",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709827,1756315928480,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.480",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709828,1756315928490,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.490",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709829,1756315928500,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.500",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709830,1756315928510,"fUST",-525.84,0.00024657,2,"2025-08-27T17:32:08.510",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709831,1756315928519,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.519",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709832,1756315928530,"fUST",-708.0,0.00024657,2,"2025-08-27T17:32:08.530",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709833,1756315928540,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.540",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709834,1756315928549,"fUST",-4922.48,0.00024657,2,"2025-08-27T17:32:08.549",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709835,1756315928559,"fUST",-1873.21,0.00024657,2,"2025-08-27T17:32:08.559",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709836,1756315928569,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.569",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709837,1756315928579,"fUST",-2273.72,0.00024657,2,"2025-08-27T17:32:08.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709838,1756315928589,"fUST",-542.01,0.00024657,2,"2025-08-27T17:32:08.589",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709839,1756315928602,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.602",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709840,1756315928613,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.613",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709841,1756315928622,"fUST",-620.03,0.00024657,2,"2025-08-27T17:32:08.622",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709842,1756315928632,"fUST",-500.0,0.00024657,2,"2025-08-27T17:32:08.632",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709843,1756315928643,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.643",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709844,1756315928652,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709845,1756315928662,"fUST",-3730.3,0.00024657,2,"2025-08-27T17:32:08.662",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709846,1756315928672,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.672",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709847,1756315928683,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.683",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709848,1756315928694,"fUST",-1757.83,0.00024657,2,"2025-08-27T17:32:08.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709849,1756315928704,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.704",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709850,1756315928714,"fUST",-4335.47,0.00024657,2,"2025-08-27T17:32:08.714",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709851,1756315928724,"fUST",-653.99,0.00024657,2,"2025-08-27T17:32:08.724",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709852,1756315928735,"fUST",-1061.58,0.00024657,2,"2025-08-27T17:32:08.735",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709853,1756315928745,"fUST",-702.62,0.00024657,2,"2025-08-27T17:32:08.745",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709854,1756315928757,"fUST",-1127.47,0.00024657,2,"2025-08-27T17:32:08.757",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709855,1756315928768,"fUST",-480.93,0.00024657,2,"2025-08-27T17:32:08.768",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709856,1756315928777,"fUST",-4789.45,0.00024657,2,"2025-08-27T17:32:08.777",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709857,1756315928787,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709858,1756315928797,"fUST",-2106.23,0.00024657,2,"2025-08-27T17:32:08.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709859,1756315928809,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:08.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709860,1756315928818,"fUST",-1335.71,0.00024657,2,"2025-08-27T17:32:08.818",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709861,1756315928828,"fUST",-4610.0,0.00024657,2,"2025-08-27T17:32:08.828",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709862,1756315928837,"fUST",-507.46530895,0.00024657,2,"2025-08-27T17:32:08.837",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709863,1756315928849,"fUST",-594.54,0.00024657,2,"2025-08-27T17:32:08.849",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709864,1756315928860,"fUST",-1585.54322685,0.00024657,2,"2025-08-27T17:32:08.860",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709865,1756315929302,"fUST",-306.18677315,0.00024657,2,"2025-08-27T17:32:09.302",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709866,1756315929312,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.312",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709867,1756315929322,"fUST",-1424.24,0.00024657,2,"2025-08-27T17:32:09.322",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709868,1756315929331,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.331",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709869,1756315929341,"fUST",-490.12,0.00024657,2,"2025-08-27T17:32:09.341",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709870,1756315929351,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.351",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709871,1756315929362,"fUST",-2437.05,0.00024657,2,"2025-08-27T17:32:09.362",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709872,1756315929372,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709873,1756315929382,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.382",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709874,1756315929392,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.392",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709875,1756315929401,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709876,1756315929411,"fUST",-632.92,0.00024657,2,"2025-08-27T17:32:09.411",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709877,1756315929420,"fUST",-562.31,0.00024657,2,"2025-08-27T17:32:09.420",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709878,1756315929430,"fUST",-1677.51,0.00024657,2,"2025-08-27T17:32:09.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709879,1756315929439,"fUST",-523.31,0.00024657,2,"2025-08-27T17:32:09.439",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709880,1756315929450,"fUST",-532.28,0.00024657,2,"2025-08-27T17:32:09.450",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709881,1756315929461,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.461",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709882,1756315929470,"fUST",-500.19,0.00024657,2,"2025-08-27T17:32:09.470",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709883,1756315929480,"fUST",-505.61,0.00024657,2,"2025-08-27T17:32:09.480",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709884,1756315929489,"fUST",-593.0,0.00024657,2,"2025-08-27T17:32:09.489",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709885,1756315929498,"fUST",-2955.96,0.00024657,2,"2025-08-27T17:32:09.498",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709886,1756315929508,"fUST",-874.64,0.00024657,2,"2025-08-27T17:32:09.508",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709887,1756315929518,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.518",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709888,1756315929527,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.527",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709889,1756315929537,"fUST",-525.49,0.00024657,2,"2025-08-27T17:32:09.537",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709890,1756315929547,"fUST",-542.14,0.00024657,2,"2025-08-27T17:32:09.547",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709891,1756315929557,"fUST",-1307.67,0.00024657,2,"2025-08-27T17:32:09.557",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709892,1756315929567,"fUST",-487.85,0.00024657,2,"2025-08-27T17:32:09.567",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709893,1756315929577,"fUST",-3139.91,0.00024657,2,"2025-08-27T17:32:09.577",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709894,1756315929587,"fUST",-673.27,0.00024657,2,"2025-08-27T17:32:09.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709895,1756315929598,"fUST",-790.4,0.00024657,2,"2025-08-27T17:32:09.598",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709896,1756315929615,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.615",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709897,1756315929624,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.624",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709898,1756315929634,"fUST",-490.27,0.00024657,2,"2025-08-27T17:32:09.634",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709899,1756315929644,"fUST",-1507.95,0.00024657,2,"2025-08-27T17:32:09.644",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709900,1756315929654,"fUST",-704.88,0.00024657,2,"2025-08-27T17:32:09.654",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709901,1756315929664,"fUST",-472.96494847,0.00024657,2,"2025-08-27T17:32:09.664",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709902,1756315929675,"fUST",-504.58,0.00024657,2,"2025-08-27T17:32:09.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709903,1756315929685,"fUST",-1155.37,0.00024657,2,"2025-08-27T17:32:09.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709904,1756315929694,"fUST",-1488.87,0.00024657,2,"2025-08-27T17:32:09.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709905,1756315929704,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.704",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709906,1756315929713,"fUST",-1124.84,0.00024657,2,"2025-08-27T17:32:09.713",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709907,1756315929722,"fUST",-3001.81,0.00024657,2,"2025-08-27T17:32:09.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709908,1756315929732,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709909,1756315929741,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.741",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709910,1756315929751,"fUST",-852.13,0.00024657,2,"2025-08-27T17:32:09.751",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709911,1756315929761,"fUST",-808.37,0.00024657,2,"2025-08-27T17:32:09.761",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709912,1756315929770,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:09.770",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709913,1756315929780,"fUST",-845.32,0.00024657,2,"2025-08-27T17:32:09.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709914,1756315929789,"fUST",-1712.6,0.00024657,2,"2025-08-27T17:32:09.789",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709915,1756315929970,"fUST",-1056.32,0.00024657,2,"2025-08-27T17:32:09.970",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709916,1756315929979,"fUST",-1736.27,0.00024657,2,"2025-08-27T17:32:09.979",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709917,1756315929989,"fUST",-904.87,0.00024657,2,"2025-08-27T17:32:09.989",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709918,1756315929999,"fUST",-516.12417519,0.00024657,2,"2025-08-27T17:32:09.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709919,1756315930009,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:10.009",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709920,1756315930019,"fUST",-809.45,0.00024657,2,"2025-08-27T17:32:10.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709921,1756315930028,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:10.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709922,1756315930038,"fUST",-480.0,0.00024657,2,"2025-08-27T17:32:10.038",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709923,1756315930047,"fUST",-1631.08,0.00024657,2,"2025-08-27T17:32:10.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709924,1756315930056,"fUST",-1300.0,0.00024657,2,"2025-08-27T17:32:10.056",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709925,1756315930065,"fUST",-650.0,0.00024658,2,"2025-08-27T17:32:10.065",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709926,1756315930075,"fUST",-150.0,0.00024658,2,"2025-08-27T17:32:10.075",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709927,1756315930084,"fUST",-252.03074768,0.00024658,2,"2025-08-27T17:32:10.084",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709928,1756315930094,"fUST",-380.0,0.00024658,2,"2025-08-27T17:32:10.094",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709929,1756315930103,"fUST",-151.0,0.00024658,7,"2025-08-27T17:32:10.103",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709930,1756315930114,"fUST",-151.0,0.00024658,7,"2025-08-27T17:32:10.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709931,1756315930123,"fUST",-151.0,0.00024658,7,"2025-08-27T17:32:10.123",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709932,1756315930133,"fUST",-151.0,0.00024658,7,"2025-08-27T17:32:10.133",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709933,1756315930142,"fUST",-151.0,0.00024658,7,"2025-08-27T17:32:10.142",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709934,1756315930152,"fUST",-151.0,0.00024658,7,"2025-08-27T17:32:10.152",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709935,1756315930161,"fUST",-264.936472,0.00024658,7,"2025-08-27T17:32:10.161",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709936,1756315930171,"fUST",-151.0,0.00024658,2,"2025-08-27T17:32:10.171",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709937,1756315930181,"fUST",-500.0,0.00024658,2,"2025-08-27T17:32:10.181",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709938,1756315930191,"fUST",-500.0,0.00024658,2,"2025-08-27T17:32:10.191",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709939,1756315930201,"fUST",-1112.0,0.00024661,2,"2025-08-27T17:32:10.201",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709940,1756315930211,"fUST",-460.0,0.00024704,2,"2025-08-27T17:32:10.211",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709941,1756315930220,"fUST",-3000.0,0.00024712,2,"2025-08-27T17:32:10.220",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709942,1756315930230,"fUST",-6800.07,0.000248,7,"2025-08-27T17:32:10.230",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709943,1756315930240,"fUST",-302025.17362603,0.000249,2,"2025-08-27T17:32:10.240",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709944,1756315930988,"fUST",-1189.41127386,0.00021627,2,"2025-08-27T17:32:10.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709945,1756315930997,"fUST",-1780.23862326,0.00021666,2,"2025-08-27T17:32:10.997",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709946,1756315931008,"fUST",-151.0,0.000219,2,"2025-08-27T17:32:11.008",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709947,1756315931017,"fUST",-151.0,0.000219,2,"2025-08-27T17:32:11.017",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709948,1756315931027,"fUST",-181.787788,0.000219,2,"2025-08-27T17:32:11.027",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709949,1756315931036,"fUST",-151.0,0.000219,2,"2025-08-27T17:32:11.036",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709950,1756315931046,"fUST",-151.0,0.000219,2,"2025-08-27T17:32:11.046",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709951,1756315931055,"fUST",-151.0,0.000219,2,"2025-08-27T17:32:11.055",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709952,1756315931065,"fUST",-151.0,0.00021917,2,"2025-08-27T17:32:11.065",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709953,1756315931076,"fUST",-151.0,0.00021917,2,"2025-08-27T17:32:11.076",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709954,1756315931087,"fUST",-285.56231488,0.00021917,2,"2025-08-27T17:32:11.087",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709955,1756315931103,"fUST",-151.0,0.000219,2,"2025-08-27T17:32:11.103",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709956,1756315931114,"fUST",-148.73773191,0.00021917,2,"2025-08-27T17:32:11.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709957,1756316011720,"fUST",1110.11718911,0.000199,2,"2025-08-27T17:33:31.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709959,1756316106270,"fUST",161.007692,0.00020094,2,"2025-08-27T17:35:06.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709960,1756316114406,"fUST",280.736663,0.00013699,2,"2025-08-27T17:35:14.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709962,1756316186528,"fUST",1073.1132827,0.000199,2,"2025-08-27T17:36:26.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709972,1756316281014,"fUST",164.71,0.00015984,2,"2025-08-27T17:38:01.014",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709973,1756316281349,"fUST",164.71,0.00015984,2,"2025-08-27T17:38:01.349",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709974,1756316281665,"fUST",164.71,0.00015984,2,"2025-08-27T17:38:01.665",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709976,1756316366074,"fUST",1036.3909419,0.000199,2,"2025-08-27T17:39:26.074",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709977,1756316543058,"fUST",1096.08249313,0.000199,2,"2025-08-27T17:42:23.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709984,1756316720941,"fUST",1059.5464099,0.000199,2,"2025-08-27T17:45:20.941",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709985,1756316724471,"fUST",151.0,0.00030709,60,"2025-08-27T17:45:24.471",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709986,1756316904205,"fUST",1023.91038184,0.000199,2,"2025-08-27T17:48:24.205",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709991,1756317032204,"fUST",-280.736663,0.00020187,2,"2025-08-27T17:50:32.204",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709993,1756317032215,"fUST",-261.49965579,0.00020848,2,"2025-08-27T17:50:32.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709995,1756317032225,"fUST",-182.6615659,0.00020973,2,"2025-08-27T17:50:32.225",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381709997,1756317032235,"fUST",-78.01855959,0.00020991,2,"2025-08-27T17:50:32.235",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710000,1756317032247,"fUST",-221.98144041,0.00020991,2,"2025-08-27T17:50:32.247",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710002,1756317032256,"fUST",-819.22,0.00020992,3,"2025-08-27T17:50:32.256",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710004,1756317032266,"fUST",-409.61,0.00020992,3,"2025-08-27T17:50:32.266",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710006,1756317032275,"fUST",-204.8,0.00020992,3,"2025-08-27T17:50:32.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710008,1756317032285,"fUST",-614.45,0.00020992,3,"2025-08-27T17:50:32.285",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710009,1756317032295,"fUST",-243.21,0.00020992,10,"2025-08-27T17:50:32.295",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710012,1756317032305,"fUST",-202.68,0.00020992,10,"2025-08-27T17:50:32.305",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710014,1756317032313,"fUST",-168.9,0.00020992,10,"2025-08-27T17:50:32.313",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710016,1756317032323,"fUST",-1200.0,0.00020997,2,"2025-08-27T17:50:32.323",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710018,1756317032332,"fUST",-160.0,0.00020997,2,"2025-08-27T17:50:32.332",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710020,1756317032342,"fUST",-6169.47995916,0.00021,2,"2025-08-27T17:50:32.342",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710022,1756317032351,"fUST",-500.0,0.00021001,2,"2025-08-27T17:50:32.351",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710024,1756317032360,"fUST",-305.55440737,0.00021001,2,"2025-08-27T17:50:32.360",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710026,1756317032369,"fUST",-500.0,0.00021001,2,"2025-08-27T17:50:32.369",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710028,1756317032379,"fUST",-500.0,0.00021001,2,"2025-08-27T17:50:32.379",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710030,1756317032388,"fUST",-500.0,0.00021001,2,"2025-08-27T17:50:32.388",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710032,1756317032398,"fUST",-500.0,0.00021001,2,"2025-08-27T17:50:32.398",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710034,1756317032407,"fUST",-337.05894342,0.00021001,2,"2025-08-27T17:50:32.407",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710036,1756317032418,"fUST",-42223.16177724,0.00021002,2,"2025-08-27T17:50:32.418",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710038,1756317032430,"fUST",-10479.47315452,0.00021002,2,"2025-08-27T17:50:32.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710586,1756317037992,"fUST",-11405.94194669,0.00021002,2,"2025-08-27T17:50:37.992",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710588,1756317038005,"fUST",-23506.68393333,0.00021002,2,"2025-08-27T17:50:38.005",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710590,1756317038020,"fUST",-1000.0,0.00021002,2,"2025-08-27T17:50:38.020",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710600,1756317038101,"fUST",-281384.73918822,0.00021002,2,"2025-08-27T17:50:38.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710602,1756317038110,"fUST",-500.0,0.00021073,2,"2025-08-27T17:50:38.110",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710604,1756317038119,"fUST",-517.80559892,0.00021073,2,"2025-08-27T17:50:38.119",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710606,1756317038129,"fUST",-500.0,0.00021073,2,"2025-08-27T17:50:38.129",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710609,1756317038138,"fUST",-286.39146236,0.00021073,2,"2025-08-27T17:50:38.138",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710611,1756317038150,"fUST",-500.0,0.00021073,2,"2025-08-27T17:50:38.150",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710613,1756317038159,"fUST",-100000.0,0.00021263,2,"2025-08-27T17:50:38.159",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710615,1756317038168,"fUST",-294.456397,0.000213,2,"2025-08-27T17:50:38.168",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710617,1756317038178,"fUST",-294.456397,0.000213,2,"2025-08-27T17:50:38.178",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710619,1756317038188,"fUST",-792.3908312,0.000213,2,"2025-08-27T17:50:38.188",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710621,1756317038197,"fUST",-250.9075953,0.000213,2,"2025-08-27T17:50:38.197",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710623,1756317038206,"fUST",-600.0,0.00021421,20,"2025-08-27T17:50:38.206",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710626,1756317038216,"fUST",-182.6615659,0.00021437,2,"2025-08-27T17:50:38.216",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710627,1756317038225,"fUST",-453.9708481,0.000215,2,"2025-08-27T17:50:38.225",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710629,1756317038234,"fUST",-294.456397,0.000215,2,"2025-08-27T17:50:38.234",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710631,1756317038244,"fUST",-313.0,0.00021526,2,"2025-08-27T17:50:38.244",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710633,1756317038253,"fUST",-250.0,0.00021583,2,"2025-08-27T17:50:38.253",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710635,1756317038262,"fUST",-250.0,0.00021583,2,"2025-08-27T17:50:38.262",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710637,1756317038272,"fUST",-250.0,0.00021583,2,"2025-08-27T17:50:38.272",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710639,1756317038281,"fUST",-346.90923172,0.00021583,2,"2025-08-27T17:50:38.281",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710641,1756317038290,"fUST",-2434.74389024,0.00021583,2,"2025-08-27T17:50:38.290",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710643,1756317038299,"fUST",-346.18398143,0.00021621,2,"2025-08-27T17:50:38.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710645,1756317038309,"fUST",-724.1044627,0.00021621,2,"2025-08-27T17:50:38.309",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710646,1756317038318,"fUST",-1023.91038178,0.00021627,2,"2025-08-27T17:50:38.318",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710648,1756317038327,"fUST",-505.66658252,0.00021638,2,"2025-08-27T17:50:38.327",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710650,1756317038336,"fUST",-213.72845272,0.00021888,2,"2025-08-27T17:50:38.336",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710651,1756317038346,"fUST",-182.6615659,0.00021901,2,"2025-08-27T17:50:38.346",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710653,1756317038355,"fUST",-500.0,0.00021904,2,"2025-08-27T17:50:38.355",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710655,1756317038364,"fUST",-1000.0,0.00021904,2,"2025-08-27T17:50:38.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710657,1756317038374,"fUST",-1000.0,0.00021904,2,"2025-08-27T17:50:38.374",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710658,1756317038383,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.383",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710660,1756317038393,"fUST",-1000.0,0.00021904,2,"2025-08-27T17:50:38.393",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710662,1756317038402,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.402",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710664,1756317038412,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.412",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710665,1756317038421,"fUST",-1000.0,0.00021904,2,"2025-08-27T17:50:38.421",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710667,1756317038431,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.431",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710669,1756317038440,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710671,1756317038450,"fUST",-1000.0,0.00021904,2,"2025-08-27T17:50:38.450",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710672,1756317038459,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710674,1756317038468,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710676,1756317038477,"fUST",-1000.0,0.00021904,2,"2025-08-27T17:50:38.477",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710678,1756317038486,"fUST",-194.24099703,0.00021904,2,"2025-08-27T17:50:38.486",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710680,1756317038497,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.497",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710681,1756317038506,"fUST",-1000.0,0.00021904,2,"2025-08-27T17:50:38.506",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710683,1756317038515,"fUST",-194.72792766,0.00021904,2,"2025-08-27T17:50:38.515",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710685,1756317038524,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.524",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710687,1756317038534,"fUST",-1017.45581006,0.00021904,2,"2025-08-27T17:50:38.534",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710688,1756317038544,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.544",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710690,1756317038555,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.555",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710692,1756317038566,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.566",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710694,1756317038575,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.575",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710696,1756317038585,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.585",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710697,1756317038595,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.595",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710699,1756317038605,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.605",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710701,1756317038614,"fUST",-151.0,0.00021904,2,"2025-08-27T17:50:38.614",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710703,1756317038623,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.623",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710704,1756317038633,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.633",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710706,1756317038642,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.642",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710708,1756317038651,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.651",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710710,1756317038660,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.660",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710711,1756317038669,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.669",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710713,1756317038678,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.678",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710715,1756317038687,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.687",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710717,1756317038696,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.696",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710718,1756317038706,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.706",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710720,1756317038716,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.716",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710722,1756317038725,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.725",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710723,1756317038734,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.734",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710725,1756317038744,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.744",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710727,1756317038753,"fUST",-185.6824076,0.00021917,2,"2025-08-27T17:50:38.753",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710729,1756317038762,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710731,1756317038771,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710733,1756317038781,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.781",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710734,1756317038791,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.791",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710736,1756317038800,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710738,1756317038810,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710740,1756317038819,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710741,1756317038828,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.828",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710743,1756317038837,"fUST",-472.72840949,0.00021917,2,"2025-08-27T17:50:38.837",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710745,1756317038846,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.846",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710747,1756317038855,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.855",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710749,1756317038864,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.864",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710751,1756317038874,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.874",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710752,1756317038883,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.883",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710754,1756317038892,"fUST",-453.2355303,0.00021917,2,"2025-08-27T17:50:38.892",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710756,1756317038902,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.902",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710758,1756317038911,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.911",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710760,1756317038924,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.924",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710762,1756317038933,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.933",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710764,1756317038942,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.942",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710765,1756317038950,"fUST",-506.48102293,0.00021917,2,"2025-08-27T17:50:38.950",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710767,1756317038961,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.961",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710769,1756317038970,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.970",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710771,1756317038980,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.980",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710773,1756317038990,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.990",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710775,1756317038999,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:38.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710776,1756317039010,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.010",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710778,1756317039019,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710780,1756317039028,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710782,1756317039037,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.037",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710784,1756317039046,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.046",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710785,1756317039055,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.055",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710787,1756317039064,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.064",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710789,1756317039074,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.074",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710791,1756317039084,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.084",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710793,1756317039093,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710795,1756317039102,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710796,1756317039112,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.112",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710798,1756317039123,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.123",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710800,1756317039131,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.131",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710802,1756317039140,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.140",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710803,1756317039151,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.151",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710805,1756317039160,"fUST",-389.20550879,0.00021917,2,"2025-08-27T17:50:39.160",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710807,1756317039170,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.170",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710809,1756317039179,"fUST",-588.21,0.00021917,2,"2025-08-27T17:50:39.179",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710810,1756317039188,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.188",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710812,1756317039198,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.198",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710814,1756317039207,"fUST",-618.17,0.00021917,2,"2025-08-27T17:50:39.207",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710816,1756317039217,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.217",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710818,1756317039226,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.226",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710819,1756317039235,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.235",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710821,1756317039244,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.244",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710823,1756317039253,"fUST",-529.11,0.00021917,2,"2025-08-27T17:50:39.253",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710824,1756317039263,"fUST",-388.23883954,0.00021917,2,"2025-08-27T17:50:39.263",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710826,1756317039272,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.272",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710828,1756317039282,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.282",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710830,1756317039291,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.291",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710832,1756317039300,"fUST",-555.52,0.00021917,2,"2025-08-27T17:50:39.300",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710834,1756317039309,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.309",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710836,1756317039319,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.319",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710837,1756317039328,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.328",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710839,1756317039337,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.337",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710841,1756317039347,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.347",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710843,1756317039355,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.355",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710845,1756317039364,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710847,1756317039377,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.377",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710848,1756317039386,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.386",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710850,1756317039395,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.395",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710852,1756317039406,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710854,1756317039417,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.417",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710856,1756317039426,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.426",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710858,1756317039435,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.435",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710859,1756317039445,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.445",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710861,1756317039454,"fUST",-204.93878317,0.00021917,2,"2025-08-27T17:50:39.454",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710863,1756317039463,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.463",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710865,1756317039473,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.473",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710867,1756317039482,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.482",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710869,1756317039491,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.491",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710870,1756317039501,"fUST",-482.00771866,0.00021917,2,"2025-08-27T17:50:39.501",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710872,1756317039510,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.510",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710874,1756317039519,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.519",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710876,1756317039528,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710878,1756317039538,"fUST",-679.74,0.00021917,2,"2025-08-27T17:50:39.538",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710879,1756317039547,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.547",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710881,1756317039556,"fUST",-481.57562762,0.00021917,2,"2025-08-27T17:50:39.556",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710883,1756317039566,"fUST",-319.65725652,0.00021917,2,"2025-08-27T17:50:39.566",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710885,1756317039575,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.575",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710887,1756317039585,"fUST",-481.99507694,0.00021917,2,"2025-08-27T17:50:39.585",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710888,1756317039594,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.594",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710890,1756317039604,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.604",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710892,1756317039613,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.613",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710894,1756317039623,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.623",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710896,1756317039632,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.632",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710897,1756317039641,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.641",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710900,1756317039650,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.650",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710903,1756317039659,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.659",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710906,1756317039668,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.668",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710909,1756317039678,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.678",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710912,1756317039686,"fUST",-888.74,0.00021917,2,"2025-08-27T17:50:39.686",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710916,1756317039695,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.695",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710918,1756317039705,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.705",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710920,1756317039714,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.714",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710922,1756317039724,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.724",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710924,1756317039733,"fUST",-1044.32,0.00021917,2,"2025-08-27T17:50:39.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710925,1756317039742,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.742",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710927,1756317039751,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.751",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710929,1756317039761,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.761",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710931,1756317039770,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.770",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710933,1756317039779,"fUST",-748.22,0.00021917,2,"2025-08-27T17:50:39.779",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710934,1756317039788,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.788",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710936,1756317039798,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.798",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710938,1756317039807,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.807",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710940,1756317039816,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.816",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710942,1756317039826,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710944,1756317039834,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.834",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710945,1756317039844,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.844",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710947,1756317039853,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.853",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710949,1756317039863,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.863",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710951,1756317039872,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.872",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710953,1756317039881,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.881",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710954,1756317039890,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.890",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710956,1756317039900,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.900",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710958,1756317039909,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.909",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710960,1756317039921,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.921",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710962,1756317039930,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.930",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710964,1756317039940,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.940",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710965,1756317039950,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.950",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710967,1756317039959,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.959",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710969,1756317039969,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.969",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710971,1756317039978,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.978",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710973,1756317039988,"fUST",-503.04,0.00021917,2,"2025-08-27T17:50:39.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710974,1756317039999,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:39.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710975,1756317040009,"fUST",-559.96,0.00021917,2,"2025-08-27T17:50:40.009",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710976,1756317040018,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.018",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710977,1756317040027,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.027",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710978,1756317040037,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.037",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710980,1756317040046,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.046",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710982,1756317040055,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.055",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710984,1756317040064,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.064",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710986,1756317040074,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.074",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710987,1756317040083,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.083",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710989,1756317040093,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710990,1756317040102,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710992,1756317040112,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.112",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710994,1756317040121,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.121",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710996,1756317040130,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.130",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710997,1756317040139,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.139",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381710999,1756317040148,"fUST",-319.43910421,0.00021917,2,"2025-08-27T17:50:40.148",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711001,1756317040158,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.158",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711003,1756317040168,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.168",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711005,1756317040178,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.178",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711006,1756317040187,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.187",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711008,1756317040196,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.196",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711011,1756317040206,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.206",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711013,1756317040215,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711015,1756317040226,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.226",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711017,1756317040236,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.236",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711018,1756317040245,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.245",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711020,1756317040259,"fUST",-548.2,0.00021917,2,"2025-08-27T17:50:40.259",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711022,1756317040274,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.274",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711024,1756317040285,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.285",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711026,1756317040297,"fUST",-490.49,0.00021917,2,"2025-08-27T17:50:40.297",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711028,1756317040307,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.307",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711030,1756317040320,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.320",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711032,1756317040329,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.329",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711033,1756317040338,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.338",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711035,1756317040348,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711037,1756317040357,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.357",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711039,1756317040366,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.366",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711041,1756317040376,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.376",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711043,1756317040385,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.385",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711044,1756317040394,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.394",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711046,1756317040404,"fUST",-552.55,0.00021917,2,"2025-08-27T17:50:40.404",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711048,1756317040414,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.414",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711050,1756317040424,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.424",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711068,1756317040629,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.629",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711070,1756317040639,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.639",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711072,1756317040649,"fUST",-695.04,0.00021917,2,"2025-08-27T17:50:40.649",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711073,1756317040659,"fUST",-498.94,0.00021917,2,"2025-08-27T17:50:40.659",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711075,1756317040668,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.668",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711077,1756317040678,"fUST",-5052.09,0.00021917,2,"2025-08-27T17:50:40.678",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711079,1756317040687,"fUST",-609.82051804,0.00021917,2,"2025-08-27T17:50:40.687",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711081,1756317040697,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.697",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711083,1756317040706,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.706",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711085,1756317040715,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.715",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711086,1756317040724,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.724",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711088,1756317040734,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.734",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711090,1756317040743,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.743",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711092,1756317040753,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.753",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711094,1756317040762,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711096,1756317040771,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711097,1756317040781,"fUST",-785.3,0.00021917,2,"2025-08-27T17:50:40.781",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711099,1756317040791,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.791",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711101,1756317040800,"fUST",-503.1,0.00021917,2,"2025-08-27T17:50:40.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711103,1756317040809,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711105,1756317040819,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711107,1756317040828,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.828",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711108,1756317040838,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.838",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711110,1756317040848,"fUST",-717.29,0.00021917,2,"2025-08-27T17:50:40.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711112,1756317040857,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.857",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711114,1756317040867,"fUST",-1139.99,0.00021917,2,"2025-08-27T17:50:40.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711116,1756317040878,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.878",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711118,1756317040888,"fUST",-483.52762212,0.00021917,2,"2025-08-27T17:50:40.888",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711119,1756317040897,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711121,1756317040907,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.907",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711123,1756317040917,"fUST",-2881.12,0.00021917,2,"2025-08-27T17:50:40.917",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711125,1756317040931,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.931",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711127,1756317040940,"fUST",-553.41883093,0.00021917,2,"2025-08-27T17:50:40.940",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711129,1756317040950,"fUST",-604.76,0.00021917,2,"2025-08-27T17:50:40.950",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711131,1756317040959,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.959",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711133,1756317040969,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.969",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711134,1756317040979,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.979",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711136,1756317040990,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:40.990",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711138,1756317041000,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.000",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711140,1756317041010,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.010",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711142,1756317041019,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711144,1756317041028,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711146,1756317041038,"fUST",-922.9,0.00021917,2,"2025-08-27T17:50:41.038",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711147,1756317041047,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711149,1756317041056,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.056",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711151,1756317041066,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.066",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711153,1756317041076,"fUST",-1070.32,0.00021917,2,"2025-08-27T17:50:41.076",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711155,1756317041086,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.086",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711157,1756317041095,"fUST",-483.3306304,0.00021917,2,"2025-08-27T17:50:41.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711158,1756317041104,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.104",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711160,1756317041114,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711162,1756317041124,"fUST",-648.18,0.00021917,2,"2025-08-27T17:50:41.124",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711164,1756317041133,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.133",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711166,1756317041142,"fUST",-606.27,0.00021917,2,"2025-08-27T17:50:41.142",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711168,1756317041151,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.151",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711170,1756317041161,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.161",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711171,1756317041170,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.170",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711173,1756317041180,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.180",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711175,1756317041189,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.189",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711177,1756317041200,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.200",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711178,1756317041209,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.209",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711179,1756317041218,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.218",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711180,1756317041227,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.227",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711181,1756317041237,"fUST",-738.58,0.00021917,2,"2025-08-27T17:50:41.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711182,1756317041247,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.247",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711183,1756317041256,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.256",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711184,1756317041266,"fUST",-512.76,0.00021917,2,"2025-08-27T17:50:41.266",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711185,1756317041275,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711186,1756317041285,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.285",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711187,1756317041294,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.294",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711188,1756317041303,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.303",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711189,1756317041313,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.313",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711190,1756317041321,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.321",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711191,1756317041331,"fUST",-923.03,0.00021917,2,"2025-08-27T17:50:41.331",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711192,1756317041341,"fUST",-205.26518768,0.00021917,2,"2025-08-27T17:50:41.341",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711193,1756317041352,"fUST",-1634.23,0.00021917,2,"2025-08-27T17:50:41.352",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711194,1756317041361,"fUST",-511.4,0.00021917,2,"2025-08-27T17:50:41.361",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711195,1756317041370,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.370",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711196,1756317041380,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.380",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711197,1756317041389,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.389",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711198,1756317041399,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.399",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711199,1756317041408,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.408",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711200,1756317041417,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.417",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711201,1756317041427,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.427",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711202,1756317041438,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.438",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711203,1756317041447,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.447",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711204,1756317041456,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.456",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711205,1756317041466,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.466",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711206,1756317041475,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.475",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711207,1756317041484,"fUST",-500.0,0.00021917,2,"2025-08-27T17:50:41.484",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711208,1756317041495,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.495",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711209,1756317041504,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711210,1756317041514,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.514",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711211,1756317041523,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.523",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711212,1756317041533,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.533",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711213,1756317041542,"fUST",-481.47477782,0.00021917,2,"2025-08-27T17:50:41.542",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711214,1756317041552,"fUST",-671.0,0.00021917,2,"2025-08-27T17:50:41.552",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711215,1756317041562,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.562",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711216,1756317041571,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.571",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711217,1756317041580,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711218,1756317041590,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.590",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711219,1756317041599,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.599",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711220,1756317041608,"fUST",-212.61152434,0.00021917,2,"2025-08-27T17:50:41.608",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711221,1756317041618,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.618",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711222,1756317041628,"fUST",-490.62,0.00021917,2,"2025-08-27T17:50:41.628",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711223,1756317041637,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.637",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711224,1756317041647,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.647",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711225,1756317041657,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.657",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711226,1756317041666,"fUST",-482.8438972,0.00021917,2,"2025-08-27T17:50:41.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711227,1756317041675,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711228,1756317041684,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.684",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711229,1756317041694,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711230,1756317041703,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711231,1756317041712,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.712",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711232,1756317041722,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711233,1756317041732,"fUST",-499.98,0.00021917,2,"2025-08-27T17:50:41.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711234,1756317041741,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.741",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711235,1756317041750,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711236,1756317041760,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711237,1756317041769,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711238,1756317041778,"fUST",-528.66,0.00021917,2,"2025-08-27T17:50:41.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711239,1756317041787,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711240,1756317041797,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711241,1756317041806,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.806",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711242,1756317041816,"fUST",-544.1756106,0.00021917,2,"2025-08-27T17:50:41.816",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711243,1756317041825,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.825",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711244,1756317041834,"fUST",-483.26775705,0.00021917,2,"2025-08-27T17:50:41.834",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711245,1756317041843,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.843",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711246,1756317041853,"fUST",-1130.96,0.00021917,2,"2025-08-27T17:50:41.853",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711247,1756317041863,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.863",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711248,1756317041873,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.873",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711249,1756317041882,"fUST",-4782.65,0.00021917,2,"2025-08-27T17:50:41.882",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711250,1756317041891,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.891",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711251,1756317041901,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.901",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711252,1756317041910,"fUST",-639.09,0.00021917,2,"2025-08-27T17:50:41.910",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711253,1756317041922,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.922",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711254,1756317041931,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.931",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711255,1756317041940,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.940",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711256,1756317041949,"fUST",-592.8,0.00021917,2,"2025-08-27T17:50:41.949",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711257,1756317041958,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711258,1756317041969,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.969",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711259,1756317041978,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.978",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711260,1756317041988,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711261,1756317041997,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:41.997",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711262,1756317042007,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.007",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711263,1756317042017,"fUST",-843.63,0.00021917,2,"2025-08-27T17:50:42.017",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711264,1756317042026,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.026",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711265,1756317042035,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711266,1756317042044,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.044",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711267,1756317042054,"fUST",-204.43774611,0.00021917,2,"2025-08-27T17:50:42.054",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711268,1756317042063,"fUST",-996.03,0.00021917,2,"2025-08-27T17:50:42.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711269,1756317042072,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.072",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711270,1756317042082,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.082",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711271,1756317042091,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.091",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711272,1756317042100,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.100",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711273,1756317042110,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.110",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711274,1756317042119,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.119",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711275,1756317042128,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.128",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711276,1756317042138,"fUST",-388.73423742,0.00021917,2,"2025-08-27T17:50:42.138",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711277,1756317042147,"fUST",-710.84,0.00021917,2,"2025-08-27T17:50:42.147",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711278,1756317042157,"fUST",-285.79894279,0.00021917,2,"2025-08-27T17:50:42.157",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711279,1756317042166,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.166",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711280,1756317042175,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711281,1756317042185,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.185",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711282,1756317042195,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.195",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711283,1756317042204,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.204",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711284,1756317042214,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.214",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711285,1756317042224,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.224",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711286,1756317042233,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.233",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711287,1756317042243,"fUST",-711.04,0.00021917,2,"2025-08-27T17:50:42.243",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711288,1756317042252,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.252",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711289,1756317042261,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.261",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711290,1756317042270,"fUST",-483.62242684,0.00021917,2,"2025-08-27T17:50:42.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711291,1756317042279,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.279",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711292,1756317042289,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711293,1756317042298,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.298",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711294,1756317042307,"fUST",-958.28,0.00021917,2,"2025-08-27T17:50:42.307",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711295,1756317042317,"fUST",-1039.97,0.00021917,2,"2025-08-27T17:50:42.317",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711296,1756317042326,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.326",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711297,1756317042335,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.335",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711298,1756317042345,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.345",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711299,1756317042354,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711300,1756317042364,"fUST",-519.95,0.00021917,2,"2025-08-27T17:50:42.364",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711301,1756317042373,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.373",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711302,1756317042386,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.386",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711303,1756317042396,"fUST",-511.37,0.00021917,2,"2025-08-27T17:50:42.396",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711304,1756317042405,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.405",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711305,1756317042414,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.414",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711306,1756317042424,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.424",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711307,1756317042433,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.433",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711308,1756317042442,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.442",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711309,1756317042451,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.451",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711310,1756317042461,"fUST",-482.77,0.00021917,2,"2025-08-27T17:50:42.461",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711311,1756317042470,"fUST",-610.47,0.00021917,2,"2025-08-27T17:50:42.470",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711312,1756317042480,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.480",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711313,1756317042489,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.489",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711315,1756317042498,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.498",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711316,1756317042508,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.508",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711317,1756317042517,"fUST",-653.92,0.00021917,2,"2025-08-27T17:50:42.517",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711318,1756317042526,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.526",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711319,1756317042535,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.535",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711320,1756317042544,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.544",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711321,1756317042553,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.553",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711322,1756317042562,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.562",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711323,1756317042572,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.572",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711325,1756317042582,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.582",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711326,1756317042591,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.591",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711327,1756317042601,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.601",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711328,1756317042610,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.610",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711329,1756317042619,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.619",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711330,1756317042628,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.628",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711331,1756317042638,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.638",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711332,1756317042647,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.647",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711333,1756317042656,"fUST",-307.01026901,0.00021917,2,"2025-08-27T17:50:42.656",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711334,1756317042666,"fUST",-1224.96,0.00021917,2,"2025-08-27T17:50:42.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711335,1756317042675,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711336,1756317042685,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711337,1756317042695,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.695",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711338,1756317042704,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.704",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711339,1756317042714,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.714",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711340,1756317042723,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.723",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711341,1756317042733,"fUST",-361.09662159,0.00021917,2,"2025-08-27T17:50:42.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711342,1756317042742,"fUST",-736.23,0.00021917,2,"2025-08-27T17:50:42.742",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711343,1756317042751,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.751",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711344,1756317042761,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.761",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711345,1756317042770,"fUST",-1445.71,0.00021917,2,"2025-08-27T17:50:42.770",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711346,1756317042779,"fUST",-1037.95,0.00021917,2,"2025-08-27T17:50:42.779",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711347,1756317042789,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.789",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711348,1756317042798,"fUST",-1001.79,0.00021917,2,"2025-08-27T17:50:42.798",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711349,1756317042809,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711350,1756317042819,"fUST",-545.31878606,0.00021917,2,"2025-08-27T17:50:42.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711351,1756317042831,"fUST",-511.59,0.00021917,2,"2025-08-27T17:50:42.831",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711352,1756317042840,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711353,1756317042849,"fUST",-482.10792936,0.00021917,2,"2025-08-27T17:50:42.849",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711354,1756317042859,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.859",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711355,1756317042868,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.868",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711356,1756317042879,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711357,1756317042889,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.889",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711358,1756317042898,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.898",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711359,1756317042908,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.908",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711360,1756317042920,"fUST",-600.0,0.00021917,2,"2025-08-27T17:50:42.920",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711361,1756317042930,"fUST",-608.47,0.00021917,2,"2025-08-27T17:50:42.930",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711362,1756317042939,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711363,1756317042949,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.949",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711364,1756317042959,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.959",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711365,1756317042969,"fUST",-526.96,0.00021917,2,"2025-08-27T17:50:42.969",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711366,1756317042979,"fUST",-673.95,0.00021917,2,"2025-08-27T17:50:42.979",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711367,1756317042988,"fUST",-3457.5,0.00021917,2,"2025-08-27T17:50:42.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711368,1756317042998,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:42.998",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711369,1756317043007,"fUST",-630.42,0.00021917,2,"2025-08-27T17:50:43.007",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711370,1756317043016,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.016",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711371,1756317043026,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.026",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711372,1756317043035,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711373,1756317043044,"fUST",-1538.01,0.00021917,2,"2025-08-27T17:50:43.044",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711374,1756317043053,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.053",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711375,1756317043062,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.062",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711376,1756317043072,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.072",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711377,1756317043081,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.081",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711378,1756317043090,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.090",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711380,1756317043100,"fUST",-482.02222871,0.00021917,2,"2025-08-27T17:50:43.100",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711382,1756317043110,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.110",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711384,1756317043119,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.119",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711386,1756317043129,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.129",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711388,1756317043138,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.138",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711389,1756317043148,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.148",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711390,1756317043157,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.157",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711391,1756317043166,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.166",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711392,1756317043176,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.176",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711393,1756317043185,"fUST",-524.39,0.00021917,2,"2025-08-27T17:50:43.185",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711395,1756317043195,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.195",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711397,1756317043204,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.204",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711399,1756317043213,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.213",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711401,1756317043223,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.223",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711403,1756317043232,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.232",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711405,1756317043242,"fUST",-3251.6,0.00021917,2,"2025-08-27T17:50:43.242",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711408,1756317043252,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.252",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711410,1756317043262,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.262",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711411,1756317043271,"fUST",-431.20651679,0.00021917,2,"2025-08-27T17:50:43.271",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711414,1756317043280,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.280",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711415,1756317043290,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.290",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711416,1756317043299,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711417,1756317043309,"fUST",-499.55,0.00021917,2,"2025-08-27T17:50:43.309",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711418,1756317043318,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.318",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711419,1756317043328,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.328",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711420,1756317043337,"fUST",-584.58,0.00021917,2,"2025-08-27T17:50:43.337",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711421,1756317043347,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.347",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711422,1756317043357,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.357",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711423,1756317043366,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.366",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711424,1756317043376,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.376",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711425,1756317043385,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.385",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711426,1756317043394,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.394",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711427,1756317043403,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.403",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711428,1756317043414,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.414",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711429,1756317043423,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.423",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711430,1756317043433,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.433",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711431,1756317043442,"fUST",-504.95,0.00021917,2,"2025-08-27T17:50:43.442",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711432,1756317043452,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.452",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711433,1756317043461,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.461",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711434,1756317043470,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.470",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711435,1756317043480,"fUST",-1050.21,0.00021917,2,"2025-08-27T17:50:43.480",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711436,1756317043489,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.489",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711437,1756317043498,"fUST",-1318.38,0.00021917,2,"2025-08-27T17:50:43.498",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711438,1756317043507,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.507",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711439,1756317043517,"fUST",-655.98,0.00021917,2,"2025-08-27T17:50:43.517",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711440,1756317043527,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.527",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711441,1756317043536,"fUST",-1404.91,0.00021917,2,"2025-08-27T17:50:43.536",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711442,1756317043546,"fUST",-2797.72,0.00021917,2,"2025-08-27T17:50:43.546",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711443,1756317043555,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.555",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711444,1756317043565,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711445,1756317043575,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.575",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711446,1756317043584,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.584",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711447,1756317043594,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.594",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711448,1756317043603,"fUST",-1827.79,0.00021917,2,"2025-08-27T17:50:43.603",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711449,1756317043612,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.612",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711450,1756317043622,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.622",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711451,1756317043632,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.632",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711452,1756317043641,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.641",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711453,1756317043651,"fUST",-1078.58,0.00021917,2,"2025-08-27T17:50:43.651",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711454,1756317043660,"fUST",-485.70543418,0.00021917,2,"2025-08-27T17:50:43.660",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711455,1756317043670,"fUST",-1579.67,0.00021917,2,"2025-08-27T17:50:43.670",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711456,1756317043679,"fUST",-280.55810464,0.00021917,2,"2025-08-27T17:50:43.679",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711457,1756317043689,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.689",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711458,1756317043698,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.698",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711459,1756317043707,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.707",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711460,1756317043718,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.718",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711461,1756317043727,"fUST",-3592.09,0.00021917,2,"2025-08-27T17:50:43.727",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711462,1756317043736,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.736",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711463,1756317043746,"fUST",-1116.65,0.00021917,2,"2025-08-27T17:50:43.746",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711464,1756317043755,"fUST",-1418.8,0.00021917,2,"2025-08-27T17:50:43.755",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711465,1756317043765,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.765",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711467,1756317043775,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.775",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711469,1756317043784,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.784",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711471,1756317043793,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.793",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711473,1756317043802,"fUST",-244.04453035,0.00021917,2,"2025-08-27T17:50:43.802",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711475,1756317043811,"fUST",-684.35,0.00021917,2,"2025-08-27T17:50:43.811",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711476,1756317043821,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.821",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711478,1756317043830,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.830",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711480,1756317043839,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.839",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711482,1756317043848,"fUST",-481.48896193,0.00021917,2,"2025-08-27T17:50:43.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711484,1756317043858,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.858",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711487,1756317043867,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711488,1756317043877,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.877",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711490,1756317043886,"fUST",-3691.86,0.00021917,2,"2025-08-27T17:50:43.886",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711492,1756317043896,"fUST",-186.17398869,0.00021917,2,"2025-08-27T17:50:43.896",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711494,1756317043905,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.905",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711496,1756317043914,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.914",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711497,1756317043929,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711498,1756317043938,"fUST",-1068.18,0.00021917,2,"2025-08-27T17:50:43.938",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711499,1756317043947,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.947",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711501,1756317043956,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.956",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711503,1756317043966,"fUST",-980.75,0.00021917,2,"2025-08-27T17:50:43.966",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711505,1756317043975,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.975",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711507,1756317043983,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.983",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711509,1756317043994,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:43.994",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711511,1756317044003,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.003",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711513,1756317044012,"fUST",-527.83871944,0.00021917,2,"2025-08-27T17:50:44.012",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711515,1756317044022,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.022",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711517,1756317044031,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711519,1756317044040,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.040",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711521,1756317044049,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.049",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711523,1756317044059,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.059",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711525,1756317044068,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.068",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711527,1756317044077,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.077",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711529,1756317044087,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.087",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711530,1756317044096,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.096",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711531,1756317044105,"fUST",-796.19,0.00021917,2,"2025-08-27T17:50:44.105",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711532,1756317044115,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.115",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711533,1756317044125,"fUST",-607.08,0.00021917,2,"2025-08-27T17:50:44.125",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711534,1756317044134,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711535,1756317044143,"fUST",-845.61,0.00021917,2,"2025-08-27T17:50:44.143",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711536,1756317044152,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.152",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711538,1756317044163,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.163",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711540,1756317044172,"fUST",-554.26,0.00021917,2,"2025-08-27T17:50:44.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711542,1756317044181,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.181",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711544,1756317044190,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.190",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711546,1756317044200,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.200",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711548,1756317044209,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.209",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711550,1756317044218,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.218",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711552,1756317044227,"fUST",-349.23470122,0.00021917,2,"2025-08-27T17:50:44.227",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711554,1756317044236,"fUST",-562.74,0.00021917,2,"2025-08-27T17:50:44.236",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711555,1756317044246,"fUST",-168.46396933,0.00021917,2,"2025-08-27T17:50:44.246",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711557,1756317044255,"fUST",-1226.97,0.00021917,2,"2025-08-27T17:50:44.255",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711558,1756317044266,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.266",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711559,1756317044278,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.278",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711561,1756317044288,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.288",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711563,1756317044298,"fUST",-753.67,0.00021917,2,"2025-08-27T17:50:44.298",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711565,1756317044307,"fUST",-633.99,0.00021917,2,"2025-08-27T17:50:44.307",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711567,1756317044316,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.316",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711569,1756317044325,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.325",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711571,1756317044334,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.334",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711573,1756317044344,"fUST",-283.11724988,0.00021917,2,"2025-08-27T17:50:44.344",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711575,1756317044353,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.353",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711577,1756317044363,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.363",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711579,1756317044372,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.372",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711581,1756317044381,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.381",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711583,1756317044390,"fUST",-951.31,0.00021917,2,"2025-08-27T17:50:44.390",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711585,1756317044400,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.400",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711587,1756317044409,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.409",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711589,1756317044418,"fUST",-503.35,0.00021917,2,"2025-08-27T17:50:44.418",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711591,1756317044428,"fUST",-631.86,0.00021917,2,"2025-08-27T17:50:44.428",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711593,1756317044438,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.438",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711595,1756317044447,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.447",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711597,1756317044457,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.457",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711599,1756317044466,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.466",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711601,1756317044476,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.476",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711603,1756317044486,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.486",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711605,1756317044495,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.495",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711607,1756317044505,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.505",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711609,1756317044515,"fUST",-866.53,0.00021917,2,"2025-08-27T17:50:44.515",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711611,1756317044524,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.524",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711613,1756317044534,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.534",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711615,1756317044544,"fUST",-1284.45,0.00021917,2,"2025-08-27T17:50:44.544",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711617,1756317044554,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.554",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711620,1756317044565,"fUST",-1258.13,0.00021917,2,"2025-08-27T17:50:44.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711621,1756317044575,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.575",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711642,1756317044586,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.586",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711644,1756317044771,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711646,1756317044781,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.781",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711648,1756317044791,"fUST",-303.33954755,0.00021917,2,"2025-08-27T17:50:44.791",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711650,1756317044800,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711652,1756317044810,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711654,1756317044819,"fUST",-3967.56,0.00021917,2,"2025-08-27T17:50:44.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711656,1756317044829,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.829",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711658,1756317044838,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.838",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711660,1756317044847,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.847",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711661,1756317044857,"fUST",-2216.97,0.00021917,2,"2025-08-27T17:50:44.857",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711663,1756317044866,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.866",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711665,1756317044875,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.875",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711667,1756317044885,"fUST",-961.81,0.00021917,2,"2025-08-27T17:50:44.885",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711668,1756317044894,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.894",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711670,1756317044904,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711671,1756317044913,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711672,1756317044928,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.928",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711673,1756317044938,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.938",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711674,1756317044948,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.948",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711675,1756317044958,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711676,1756317044969,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.969",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711677,1756317044978,"fUST",-2354.93,0.00021917,2,"2025-08-27T17:50:44.978",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711678,1756317044988,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:44.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711679,1756317044998,"fUST",-366.98054354,0.00021917,2,"2025-08-27T17:50:44.998",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711680,1756317045008,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.008",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711681,1756317045018,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.018",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711682,1756317045027,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.027",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711683,1756317045038,"fUST",-625.42,0.00021917,2,"2025-08-27T17:50:45.038",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711684,1756317045048,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.048",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711685,1756317045057,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.057",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711686,1756317045066,"fUST",-2040.06,0.00021917,2,"2025-08-27T17:50:45.066",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711687,1756317045076,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.076",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711688,1756317045086,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.086",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711689,1756317045095,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711690,1756317045104,"fUST",-2251.35,0.00021917,2,"2025-08-27T17:50:45.104",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711691,1756317045115,"fUST",-961.15,0.00021917,2,"2025-08-27T17:50:45.115",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711692,1756317045125,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.125",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711693,1756317045134,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711694,1756317045143,"fUST",-500.0,0.00021917,2,"2025-08-27T17:50:45.143",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711695,1756317045153,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.153",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711696,1756317045163,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.163",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711697,1756317045173,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.173",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711698,1756317045183,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.183",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711699,1756317045193,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711700,1756317045202,"fUST",-1024.55,0.00021917,2,"2025-08-27T17:50:45.202",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711701,1756317045212,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711702,1756317045222,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.222",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711703,1756317045232,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.232",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711705,1756317045241,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.241",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711707,1756317045250,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.250",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711709,1756317045261,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.261",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711710,1756317045270,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711711,1756317045280,"fUST",-598.56,0.00021917,2,"2025-08-27T17:50:45.280",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711713,1756317045290,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.290",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711715,1756317045301,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.301",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711717,1756317045310,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.310",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711719,1756317045319,"fUST",-838.19,0.00021917,2,"2025-08-27T17:50:45.319",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711721,1756317045329,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.329",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711723,1756317045340,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.340",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711725,1756317045349,"fUST",-534.84,0.00021917,2,"2025-08-27T17:50:45.349",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711727,1756317045358,"fUST",-598.08,0.00021917,2,"2025-08-27T17:50:45.358",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711730,1756317045368,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.368",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711732,1756317045379,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.379",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711734,1756317045388,"fUST",-580.66,0.00021917,2,"2025-08-27T17:50:45.388",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711736,1756317045398,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.398",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711738,1756317045408,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.408",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711740,1756317045418,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.418",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711742,1756317045427,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.427",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711744,1756317045436,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.436",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711746,1756317045446,"fUST",-1303.97,0.00021917,2,"2025-08-27T17:50:45.446",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711748,1756317045455,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.455",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711750,1756317045465,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.465",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711752,1756317045475,"fUST",-531.0,0.00021917,2,"2025-08-27T17:50:45.475",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711754,1756317045484,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.484",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711756,1756317045493,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.493",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711758,1756317045502,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.502",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711760,1756317045512,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.512",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711762,1756317045521,"fUST",-678.65,0.00021917,2,"2025-08-27T17:50:45.521",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711764,1756317045530,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.530",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711766,1756317045540,"fUST",-697.3,0.00021917,2,"2025-08-27T17:50:45.540",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711768,1756317045549,"fUST",-480.0,0.00021917,2,"2025-08-27T17:50:45.549",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711770,1756317045559,"fUST",-500.0,0.00021973,2,"2025-08-27T17:50:45.559",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711772,1756317045568,"fUST",-500.0,0.00021973,2,"2025-08-27T17:50:45.568",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711774,1756317045577,"fUST",-500.0,0.00021973,2,"2025-08-27T17:50:45.577",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711776,1756317045587,"fUST",-500.0,0.00021973,2,"2025-08-27T17:50:45.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711778,1756317045596,"fUST",-500.0,0.00021973,2,"2025-08-27T17:50:45.596",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711780,1756317045606,"fUST",-500.0,0.00021973,2,"2025-08-27T17:50:45.606",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711782,1756317045615,"fUST",-150.0,0.00021973,2,"2025-08-27T17:50:45.615",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711784,1756317045626,"fUST",-505.97401283,0.00021973,2,"2025-08-27T17:50:45.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711786,1756317045635,"fUST",-500.0,0.00021973,2,"2025-08-27T17:50:45.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711788,1756317045644,"fUST",-393.6560695,0.00021973,2,"2025-08-27T17:50:45.644",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711790,1756317045654,"fUST",-500.0,0.00021973,2,"2025-08-27T17:50:45.654",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711792,1756317045663,"fUST",-500.0,0.00021973,2,"2025-08-27T17:50:45.663",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711794,1756317045674,"fUST",-500.0,0.00021973,2,"2025-08-27T17:50:45.674",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711797,1756317045683,"fUST",-210.76229774,0.00021973,2,"2025-08-27T17:50:45.683",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711800,1756317045694,"fUST",-500.0,0.00021973,2,"2025-08-27T17:50:45.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711803,1756317045704,"fUST",-500.0,0.00021973,2,"2025-08-27T17:50:45.704",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711805,1756317045714,"fUST",-500.0,0.00021973,2,"2025-08-27T17:50:45.714",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711807,1756317045724,"fUST",-52720.35,0.00022,7,"2025-08-27T17:50:45.724",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711809,1756317045733,"fUST",-5440.06,0.00022,7,"2025-08-27T17:50:45.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711811,1756317045743,"fUST",-425.44119842,0.00022,7,"2025-08-27T17:50:45.743",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711813,1756317045752,"fUST",-529.56067766,0.00022,7,"2025-08-27T17:50:45.752",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711815,1756317045761,"fUST",-216.14835892,0.00022,7,"2025-08-27T17:50:45.761",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711817,1756317045770,"fUST",-417.15472785,0.00022,7,"2025-08-27T17:50:45.770",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711819,1756317045780,"fUST",-500.0,0.00022091,2,"2025-08-27T17:50:45.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711821,1756317045790,"fUST",-163.24,0.00022091,2,"2025-08-27T17:50:45.790",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711823,1756317045799,"fUST",-163.24,0.00022091,2,"2025-08-27T17:50:45.799",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711825,1756317045809,"fUST",-163.24,0.00022091,2,"2025-08-27T17:50:45.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711827,1756317045819,"fUST",-163.25,0.00022091,2,"2025-08-27T17:50:45.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711829,1756317045828,"fUST",-174.09210873,0.00022091,2,"2025-08-27T17:50:45.828",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711831,1756317045839,"fUST",-281.92,0.000221,2,"2025-08-27T17:50:45.839",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711833,1756317045848,"fUST",-314.88738899,0.00022151,2,"2025-08-27T17:50:45.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711835,1756317045858,"fUST",-500.0,0.00022178,2,"2025-08-27T17:50:45.858",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711837,1756317045867,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:45.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711839,1756317045877,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:45.877",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711841,1756317045887,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:45.887",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711843,1756317045896,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:45.896",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711845,1756317045906,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:45.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711847,1756317045916,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:45.916",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711849,1756317045930,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:45.930",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711851,1756317045940,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:45.940",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711853,1756317045949,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:45.949",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711855,1756317045959,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:45.959",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711857,1756317045969,"fUST",-544.36530645,0.00022191,2,"2025-08-27T17:50:45.969",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711859,1756317045979,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:45.979",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711861,1756317045988,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:45.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711863,1756317045999,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:45.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711865,1756317046009,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.009",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711867,1756317046019,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711870,1756317046028,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711872,1756317046038,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.038",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711874,1756317046047,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711876,1756317046057,"fUST",-578.3681343,0.00022191,2,"2025-08-27T17:50:46.057",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711878,1756317046066,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.066",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711880,1756317046076,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.076",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711882,1756317046085,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.085",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711884,1756317046095,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711886,1756317046104,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.104",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711888,1756317046114,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711890,1756317046126,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.126",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711892,1756317046136,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.136",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711894,1756317046145,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.145",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711896,1756317046154,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.154",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711898,1756317046163,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.163",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711900,1756317046173,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.173",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711902,1756317046186,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.186",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711904,1756317046195,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.195",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711906,1756317046204,"fUST",-618.17,0.00022191,2,"2025-08-27T17:50:46.204",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711908,1756317046214,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.214",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711910,1756317046223,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.223",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711912,1756317046233,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.233",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711914,1756317046242,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.242",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711916,1756317046252,"fUST",-529.11,0.00022191,2,"2025-08-27T17:50:46.252",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711918,1756317046262,"fUST",-375.18627858,0.00022191,2,"2025-08-27T17:50:46.262",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711920,1756317046271,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.271",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711922,1756317046280,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.280",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711924,1756317046289,"fUST",-555.52,0.00022191,2,"2025-08-27T17:50:46.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711926,1756317046299,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711928,1756317046309,"fUST",-219.79640218,0.00022191,2,"2025-08-27T17:50:46.309",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711930,1756317046318,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.318",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711932,1756317046328,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.328",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711934,1756317046337,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.337",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711936,1756317046347,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.347",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711938,1756317046356,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.356",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711940,1756317046366,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.366",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711942,1756317046375,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.375",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711944,1756317046384,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.384",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711946,1756317046393,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.393",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711949,1756317046404,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.404",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711951,1756317046414,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.414",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711953,1756317046423,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.423",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711955,1756317046432,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.432",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711957,1756317046441,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.441",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711959,1756317046450,"fUST",-679.74,0.00022191,2,"2025-08-27T17:50:46.450",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711961,1756317046459,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711963,1756317046469,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.469",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711965,1756317046478,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711967,1756317046487,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.487",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711969,1756317046497,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.497",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711971,1756317046506,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.506",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711973,1756317046515,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.515",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711975,1756317046524,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.524",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711977,1756317046533,"fUST",-888.74,0.00022191,2,"2025-08-27T17:50:46.533",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711979,1756317046542,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.542",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711981,1756317046551,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711983,1756317046561,"fUST",-1044.32,0.00022191,2,"2025-08-27T17:50:46.561",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711985,1756317046570,"fUST",-602.76347263,0.00022191,2,"2025-08-27T17:50:46.570",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711987,1756317046580,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711989,1756317046588,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.588",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711991,1756317046598,"fUST",-748.22,0.00022191,2,"2025-08-27T17:50:46.598",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711993,1756317046607,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711995,1756317046616,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.616",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711997,1756317046625,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.625",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381711998,1756317046635,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712000,1756317046644,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.644",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712002,1756317046653,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.653",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712004,1756317046663,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.663",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712006,1756317046673,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.673",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712009,1756317046683,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.683",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712011,1756317046692,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.692",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712013,1756317046701,"fUST",-503.04,0.00022191,2,"2025-08-27T17:50:46.701",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712015,1756317046711,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.711",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712017,1756317046720,"fUST",-559.96,0.00022191,2,"2025-08-27T17:50:46.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712019,1756317046729,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.729",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712021,1756317046738,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.738",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712023,1756317046748,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.748",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712025,1756317046757,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.757",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712027,1756317046766,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.766",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712029,1756317046775,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.775",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712031,1756317046785,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.785",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712033,1756317046794,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.794",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712035,1756317046803,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.803",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712037,1756317046812,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.812",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712039,1756317046821,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.821",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712041,1756317046831,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.831",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712043,1756317046840,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.840",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712045,1756317046850,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.850",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712047,1756317046859,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.859",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712049,1756317046868,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.868",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712051,1756317046877,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.877",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712053,1756317046887,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.887",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712055,1756317046897,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712057,1756317046906,"fUST",-548.2,0.00022191,2,"2025-08-27T17:50:46.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712059,1756317046915,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.915",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712061,1756317046929,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712063,1756317046939,"fUST",-490.49,0.00022191,2,"2025-08-27T17:50:46.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712065,1756317046947,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.947",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712067,1756317046957,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.957",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712069,1756317046967,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712071,1756317046976,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.976",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712073,1756317046986,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.986",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712075,1756317046995,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:46.995",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712077,1756317047006,"fUST",-552.55,0.00022191,2,"2025-08-27T17:50:47.006",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712079,1756317047015,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.015",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712081,1756317047025,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.025",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712083,1756317047035,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712085,1756317047044,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.044",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712087,1756317047053,"fUST",-695.04,0.00022191,2,"2025-08-27T17:50:47.053",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712089,1756317047065,"fUST",-498.94,0.00022191,2,"2025-08-27T17:50:47.065",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712091,1756317047074,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.074",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712093,1756317047084,"fUST",-5052.09,0.00022191,2,"2025-08-27T17:50:47.084",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712095,1756317047092,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.092",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712097,1756317047102,"fUST",-482.32975304,0.00022191,2,"2025-08-27T17:50:47.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712099,1756317047113,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.113",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712101,1756317047125,"fUST",-590.89954147,0.00022191,2,"2025-08-27T17:50:47.125",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712103,1756317047134,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712105,1756317047143,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.143",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712107,1756317047153,"fUST",-785.3,0.00022191,2,"2025-08-27T17:50:47.153",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712109,1756317047163,"fUST",-503.1,0.00022191,2,"2025-08-27T17:50:47.163",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712111,1756317047172,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712113,1756317047181,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.181",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712115,1756317047190,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.190",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712117,1756317047200,"fUST",-717.29,0.00022191,2,"2025-08-27T17:50:47.200",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712119,1756317047209,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.209",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712121,1756317047218,"fUST",-1139.99,0.00022191,2,"2025-08-27T17:50:47.218",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712123,1756317047228,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.228",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712125,1756317047237,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712127,1756317047246,"fUST",-2881.12,0.00022191,2,"2025-08-27T17:50:47.246",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712129,1756317047256,"fUST",-604.76,0.00022191,2,"2025-08-27T17:50:47.256",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712131,1756317047265,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.265",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712133,1756317047274,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.274",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712135,1756317047283,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.283",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712137,1756317047292,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.292",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712139,1756317047301,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.301",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712141,1756317047312,"fUST",-922.9,0.00022191,2,"2025-08-27T17:50:47.312",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712143,1756317047321,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.321",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712145,1756317047331,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.331",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712147,1756317047340,"fUST",-1070.32,0.00022191,2,"2025-08-27T17:50:47.340",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712149,1756317047349,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.349",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712151,1756317047358,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.358",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712153,1756317047368,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.368",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712155,1756317047378,"fUST",-648.18,0.00022191,2,"2025-08-27T17:50:47.378",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712157,1756317047387,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.387",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712159,1756317047396,"fUST",-606.27,0.00022191,2,"2025-08-27T17:50:47.396",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712161,1756317047407,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.407",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712163,1756317047416,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.416",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712165,1756317047425,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712167,1756317047434,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.434",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712169,1756317047444,"fUST",-262.70740633,0.00022191,2,"2025-08-27T17:50:47.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712171,1756317047453,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.453",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712173,1756317047462,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.462",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712175,1756317047471,"fUST",-738.58,0.00022191,2,"2025-08-27T17:50:47.471",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712177,1756317047480,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.480",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712179,1756317047490,"fUST",-512.76,0.00022191,2,"2025-08-27T17:50:47.490",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712181,1756317047499,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.499",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712183,1756317047509,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.509",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712185,1756317047518,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.518",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712187,1756317047528,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712189,1756317047537,"fUST",-923.03,0.00022191,2,"2025-08-27T17:50:47.537",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712191,1756317047547,"fUST",-1634.23,0.00022191,2,"2025-08-27T17:50:47.547",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712193,1756317047556,"fUST",-511.4,0.00022191,2,"2025-08-27T17:50:47.556",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712195,1756317047565,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712198,1756317047576,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.576",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712200,1756317047585,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.585",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712201,1756317047594,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.594",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712203,1756317047603,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.603",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712205,1756317047612,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.612",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712207,1756317047621,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.621",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712209,1756317047631,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.631",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712211,1756317047640,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.640",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712214,1756317047649,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.649",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712216,1756317047659,"fUST",-500.0,0.00022191,2,"2025-08-27T17:50:47.659",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712218,1756317047668,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.668",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712219,1756317047677,"fUST",-192.67425675,0.00022191,2,"2025-08-27T17:50:47.677",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712221,1756317047686,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.686",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712223,1756317047695,"fUST",-671.0,0.00022191,2,"2025-08-27T17:50:47.695",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712225,1756317047704,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.704",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712227,1756317047713,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.713",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712229,1756317047722,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712231,1756317047731,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.731",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712234,1756317047740,"fUST",-490.62,0.00022191,2,"2025-08-27T17:50:47.740",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712235,1756317047751,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.751",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712238,1756317047761,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.761",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712240,1756317047770,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.770",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712242,1756317047779,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.779",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712244,1756317047789,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.789",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712245,1756317047799,"fUST",-499.98,0.00022191,2,"2025-08-27T17:50:47.799",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712248,1756317047808,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.808",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712250,1756317047817,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.817",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712251,1756317047827,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.827",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712253,1756317047836,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.836",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712255,1756317047846,"fUST",-528.66,0.00022191,2,"2025-08-27T17:50:47.846",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712258,1756317047856,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.856",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712259,1756317047865,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.865",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712261,1756317047874,"fUST",-1130.96,0.00022191,2,"2025-08-27T17:50:47.874",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712263,1756317047884,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.884",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712265,1756317047893,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.893",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712267,1756317047902,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.902",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712269,1756317047912,"fUST",-4782.65,0.00022191,2,"2025-08-27T17:50:47.912",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712272,1756317047925,"fUST",-639.09,0.00022191,2,"2025-08-27T17:50:47.925",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712274,1756317047934,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.934",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712276,1756317047943,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.943",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712277,1756317047952,"fUST",-592.8,0.00022191,2,"2025-08-27T17:50:47.952",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712279,1756317047962,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.962",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712282,1756317047972,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712283,1756317047981,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712285,1756317047991,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:47.991",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712287,1756317048002,"fUST",-843.63,0.00022191,2,"2025-08-27T17:50:48.002",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712289,1756317048011,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.011",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712291,1756317048020,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.020",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712294,1756317048030,"fUST",-996.03,0.00022191,2,"2025-08-27T17:50:48.030",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712295,1756317048039,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.039",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712297,1756317048049,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.049",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712299,1756317048059,"fUST",-710.84,0.00022191,2,"2025-08-27T17:50:48.059",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712302,1756317048068,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.068",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712304,1756317048078,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.078",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712306,1756317048088,"fUST",-481.54373921,0.00022191,2,"2025-08-27T17:50:48.088",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712308,1756317048097,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.097",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712309,1756317048109,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.109",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712310,1756317048118,"fUST",-538.35907122,0.00022191,2,"2025-08-27T17:50:48.118",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712311,1756317048130,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.130",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712312,1756317048142,"fUST",-711.04,0.00022191,2,"2025-08-27T17:50:48.142",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712313,1756317048154,"fUST",-521.2929728,0.00022191,2,"2025-08-27T17:50:48.154",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712314,1756317048164,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.164",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712315,1756317048174,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.174",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712316,1756317048184,"fUST",-958.28,0.00022191,2,"2025-08-27T17:50:48.184",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712317,1756317048193,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712318,1756317048203,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.203",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712319,1756317048212,"fUST",-1039.97,0.00022191,2,"2025-08-27T17:50:48.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712320,1756317048222,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.222",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712321,1756317048232,"fUST",-519.95,0.00022191,2,"2025-08-27T17:50:48.232",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712322,1756317048242,"fUST",-511.37,0.00022191,2,"2025-08-27T17:50:48.242",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712323,1756317048251,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.251",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712324,1756317048261,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.261",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712325,1756317048270,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712327,1756317048280,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.280",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712328,1756317048289,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712329,1756317048298,"fUST",-482.77,0.00022191,2,"2025-08-27T17:50:48.298",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712331,1756317048308,"fUST",-610.47,0.00022191,2,"2025-08-27T17:50:48.308",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712333,1756317048317,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.317",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712335,1756317048328,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.328",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712337,1756317048337,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.337",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712339,1756317048347,"fUST",-653.92,0.00022191,2,"2025-08-27T17:50:48.347",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712341,1756317048357,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.357",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712343,1756317048367,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.367",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712345,1756317048376,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.376",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712347,1756317048389,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.389",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712349,1756317048398,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.398",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712351,1756317048408,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.408",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712353,1756317048417,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.417",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712355,1756317048427,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.427",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712357,1756317048436,"fUST",-1224.96,0.00022191,2,"2025-08-27T17:50:48.436",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712359,1756317048446,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.446",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712361,1756317048456,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.456",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712363,1756317048465,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.465",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712365,1756317048475,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.475",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712367,1756317048484,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.484",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712369,1756317048494,"fUST",-736.23,0.00022191,2,"2025-08-27T17:50:48.494",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712371,1756317048503,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.503",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712373,1756317048513,"fUST",-1445.71,0.00022191,2,"2025-08-27T17:50:48.513",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712375,1756317048523,"fUST",-1037.95,0.00022191,2,"2025-08-27T17:50:48.523",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712377,1756317048532,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.532",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712379,1756317048542,"fUST",-511.59,0.00022191,2,"2025-08-27T17:50:48.542",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712381,1756317048551,"fUST",-1001.79,0.00022191,2,"2025-08-27T17:50:48.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712383,1756317048561,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.561",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712385,1756317048571,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.571",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712387,1756317048580,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712389,1756317048589,"fUST",-608.47,0.00022191,2,"2025-08-27T17:50:48.589",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712391,1756317048598,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.598",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712393,1756317048608,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.608",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712395,1756317048617,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.617",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712397,1756317048626,"fUST",-526.96,0.00022191,2,"2025-08-27T17:50:48.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712399,1756317048639,"fUST",-673.95,0.00022191,2,"2025-08-27T17:50:48.639",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712401,1756317048648,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.648",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712403,1756317048657,"fUST",-3457.5,0.00022191,2,"2025-08-27T17:50:48.657",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712405,1756317048667,"fUST",-630.42,0.00022191,2,"2025-08-27T17:50:48.667",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712407,1756317048676,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.676",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712409,1756317048685,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712410,1756317048695,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.695",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712412,1756317048705,"fUST",-1538.01,0.00022191,2,"2025-08-27T17:50:48.705",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712414,1756317048714,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.714",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712416,1756317048723,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.723",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712418,1756317048733,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712420,1756317048743,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.743",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712422,1756317048752,"fUST",-524.39,0.00022191,2,"2025-08-27T17:50:48.752",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712424,1756317048762,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712426,1756317048772,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.772",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712429,1756317048786,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.786",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712431,1756317048796,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.796",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712433,1756317048805,"fUST",-3251.6,0.00022191,2,"2025-08-27T17:50:48.805",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712434,1756317048815,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.815",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712437,1756317048825,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.825",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712438,1756317048835,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.835",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712441,1756317048845,"fUST",-499.55,0.00022191,2,"2025-08-27T17:50:48.845",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712443,1756317048854,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.854",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712444,1756317048864,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.864",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712446,1756317048873,"fUST",-584.58,0.00022191,2,"2025-08-27T17:50:48.873",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712448,1756317048883,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.883",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712450,1756317048893,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.893",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712452,1756317048904,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712455,1756317048916,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.916",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712457,1756317048929,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712459,1756317048940,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.940",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712461,1756317048952,"fUST",-504.95,0.00022191,2,"2025-08-27T17:50:48.952",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712463,1756317048964,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.964",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712465,1756317048975,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:48.975",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712468,1756317048987,"fUST",-1050.21,0.00022191,2,"2025-08-27T17:50:48.987",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712470,1756317049000,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.000",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712472,1756317049011,"fUST",-1318.38,0.00022191,2,"2025-08-27T17:50:49.011",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712474,1756317049021,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.021",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712476,1756317049031,"fUST",-655.98,0.00022191,2,"2025-08-27T17:50:49.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712478,1756317049041,"fUST",-1404.91,0.00022191,2,"2025-08-27T17:50:49.041",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712480,1756317049052,"fUST",-2797.72,0.00022191,2,"2025-08-27T17:50:49.052",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712482,1756317049063,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712484,1756317049076,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.076",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712486,1756317049088,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.088",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712488,1756317049100,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.100",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712490,1756317049111,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.111",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712493,1756317049124,"fUST",-1827.79,0.00022191,2,"2025-08-27T17:50:49.124",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712495,1756317049138,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.138",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712497,1756317049149,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.149",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712499,1756317049161,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.161",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712501,1756317049176,"fUST",-1078.58,0.00022191,2,"2025-08-27T17:50:49.176",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712503,1756317049187,"fUST",-1579.67,0.00022191,2,"2025-08-27T17:50:49.187",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712506,1756317049200,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.200",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712508,1756317049211,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.211",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712510,1756317049222,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.222",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712512,1756317049233,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.233",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712514,1756317049244,"fUST",-3592.09,0.00022191,2,"2025-08-27T17:50:49.244",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712516,1756317049256,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.256",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712518,1756317049267,"fUST",-1418.8,0.00022191,2,"2025-08-27T17:50:49.267",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712520,1756317049277,"fUST",-1116.65,0.00022191,2,"2025-08-27T17:50:49.277",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712523,1756317049289,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712525,1756317049300,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.300",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712527,1756317049312,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.312",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712529,1756317049332,"fUST",-684.35,0.00022191,2,"2025-08-27T17:50:49.332",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712531,1756317049342,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.342",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712533,1756317049352,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.352",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712535,1756317049363,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.363",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712537,1756317049374,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.374",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712540,1756317049386,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.386",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712542,1756317049396,"fUST",-3691.86,0.00022191,2,"2025-08-27T17:50:49.396",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712544,1756317049406,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.406",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712546,1756317049416,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.416",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712548,1756317049426,"fUST",-1068.18,0.00022191,2,"2025-08-27T17:50:49.426",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712550,1756317049436,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.436",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712552,1756317049447,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.447",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712554,1756317049458,"fUST",-980.75,0.00022191,2,"2025-08-27T17:50:49.458",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712556,1756317049469,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.469",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712558,1756317049480,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.480",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712561,1756317049491,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.491",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712563,1756317049502,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.502",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712565,1756317049512,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.512",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712567,1756317049523,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.523",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712569,1756317049534,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.534",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712571,1756317049543,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.543",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712573,1756317049553,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.553",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712575,1756317049563,"fUST",-796.19,0.00022191,2,"2025-08-27T17:50:49.563",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712577,1756317049573,"fUST",-607.08,0.00022191,2,"2025-08-27T17:50:49.573",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712579,1756317049583,"fUST",-845.61,0.00022191,2,"2025-08-27T17:50:49.583",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712581,1756317049594,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.594",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712583,1756317049603,"fUST",-554.26,0.00022191,2,"2025-08-27T17:50:49.603",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712585,1756317049613,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.613",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712587,1756317049624,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.624",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712589,1756317049636,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.636",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712592,1756317049646,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.646",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712594,1756317049657,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.657",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712596,1756317049667,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.667",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712598,1756317049678,"fUST",-562.74,0.00022191,2,"2025-08-27T17:50:49.678",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712600,1756317049688,"fUST",-1226.97,0.00022191,2,"2025-08-27T17:50:49.688",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712602,1756317049700,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.700",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712604,1756317049711,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.711",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712607,1756317049722,"fUST",-753.67,0.00022191,2,"2025-08-27T17:50:49.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712609,1756317049733,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712611,1756317049744,"fUST",-633.99,0.00022191,2,"2025-08-27T17:50:49.744",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712613,1756317049756,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.756",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712615,1756317049766,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.766",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712617,1756317049777,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.777",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712619,1756317049788,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.788",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712622,1756317049798,"fUST",-951.31,0.00022191,2,"2025-08-27T17:50:49.798",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712624,1756317049810,"fUST",-482.45911232,0.00022191,2,"2025-08-27T17:50:49.810",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712626,1756317049821,"fUST",-503.35,0.00022191,2,"2025-08-27T17:50:49.821",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712628,1756317049832,"fUST",-631.86,0.00022191,2,"2025-08-27T17:50:49.832",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712630,1756317049841,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.841",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712632,1756317049851,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.851",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712634,1756317049861,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.861",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712636,1756317049871,"fUST",-866.53,0.00022191,2,"2025-08-27T17:50:49.871",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712638,1756317049883,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.883",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712640,1756317049892,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.892",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712642,1756317049902,"fUST",-1284.45,0.00022191,2,"2025-08-27T17:50:49.902",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712645,1756317049912,"fUST",-1258.13,0.00022191,2,"2025-08-27T17:50:49.912",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712647,1756317049925,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.925",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712649,1756317049936,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.936",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712651,1756317049947,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.947",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712653,1756317049957,"fUST",-3967.56,0.00022191,2,"2025-08-27T17:50:49.957",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712655,1756317049970,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.970",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712658,1756317049980,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:49.980",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712660,1756317049992,"fUST",-481.5433723,0.00022191,2,"2025-08-27T17:50:49.992",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712662,1756317050006,"fUST",-2216.97,0.00022191,2,"2025-08-27T17:50:50.006",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712664,1756317050016,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.016",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712666,1756317050025,"fUST",-961.81,0.00022191,2,"2025-08-27T17:50:50.025",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712668,1756317050035,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712670,1756317050045,"fUST",-571.38566776,0.00022191,2,"2025-08-27T17:50:50.045",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712672,1756317050055,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.055",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712674,1756317050065,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.065",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712676,1756317050076,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.076",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712678,1756317050086,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.086",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712680,1756317050095,"fUST",-2354.93,0.00022191,2,"2025-08-27T17:50:50.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712682,1756317050107,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.107",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712684,1756317050119,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.119",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712687,1756317050131,"fUST",-625.42,0.00022191,2,"2025-08-27T17:50:50.131",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712689,1756317050140,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.140",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712691,1756317050150,"fUST",-2040.06,0.00022191,2,"2025-08-27T17:50:50.150",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712693,1756317050161,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.161",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712695,1756317050172,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712697,1756317050182,"fUST",-961.15,0.00022191,2,"2025-08-27T17:50:50.182",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712699,1756317050192,"fUST",-2251.35,0.00022191,2,"2025-08-27T17:50:50.192",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712701,1756317050201,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.201",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712703,1756317050211,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.211",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712726,1756317050429,"fUST",-500.0,0.00022191,2,"2025-08-27T17:50:50.429",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712727,1756317050439,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.439",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712728,1756317050449,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712729,1756317050459,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712730,1756317050469,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.469",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712731,1756317050479,"fUST",-1024.55,0.00022191,2,"2025-08-27T17:50:50.479",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712732,1756317050489,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.489",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712733,1756317050499,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.499",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712734,1756317050509,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.509",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712735,1756317050519,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.519",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712736,1756317050528,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712737,1756317050538,"fUST",-598.56,0.00022191,2,"2025-08-27T17:50:50.538",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712738,1756317050548,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.548",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712739,1756317050558,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.558",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712740,1756317050567,"fUST",-838.19,0.00022191,2,"2025-08-27T17:50:50.567",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712741,1756317050577,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.577",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712742,1756317050587,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712743,1756317050597,"fUST",-534.84,0.00022191,2,"2025-08-27T17:50:50.597",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712744,1756317050607,"fUST",-598.08,0.00022191,2,"2025-08-27T17:50:50.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712745,1756317050617,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.617",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712746,1756317050626,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712747,1756317050637,"fUST",-580.66,0.00022191,2,"2025-08-27T17:50:50.637",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712748,1756317050646,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.646",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712749,1756317050656,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.656",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712750,1756317050666,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712751,1756317050676,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.676",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712752,1756317050686,"fUST",-1303.97,0.00022191,2,"2025-08-27T17:50:50.686",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712753,1756317050696,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.696",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712754,1756317050706,"fUST",-531.0,0.00022191,2,"2025-08-27T17:50:50.706",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712755,1756317050715,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.715",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712757,1756317050726,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.726",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712758,1756317050736,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.736",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712760,1756317050745,"fUST",-678.65,0.00022191,2,"2025-08-27T17:50:50.745",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712762,1756317050755,"fUST",-480.0,0.00022191,2,"2025-08-27T17:50:50.755",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712764,1756317050765,"fUST",-697.3,0.00022191,2,"2025-08-27T17:50:50.765",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712766,1756317050775,"fUST",-1638.44,0.00022362,3,"2025-08-27T17:50:50.775",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712768,1756317050784,"fUST",-819.22,0.00022362,3,"2025-08-27T17:50:50.784",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712770,1756317050794,"fUST",-409.6,0.00022362,3,"2025-08-27T17:50:50.794",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712772,1756317050803,"fUST",-182.6615659,0.00022365,2,"2025-08-27T17:50:50.803",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712774,1756317050813,"fUST",-500.0,0.00022452,2,"2025-08-27T17:50:50.813",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712776,1756317050823,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.823",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712778,1756317050833,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.833",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712780,1756317050843,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.843",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712782,1756317050853,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.853",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712784,1756317050862,"fUST",-379.60934569,0.00022465,2,"2025-08-27T17:50:50.862",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712786,1756317050872,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.872",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712788,1756317050884,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.884",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712790,1756317050893,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.893",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712792,1756317050903,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.903",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712794,1756317050913,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712796,1756317050925,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.925",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712798,1756317050934,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.934",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712800,1756317050944,"fUST",-320.55011623,0.00022465,2,"2025-08-27T17:50:50.944",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712802,1756317050955,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.955",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712804,1756317050965,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.965",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712806,1756317050976,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.976",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712808,1756317050986,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.986",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712810,1756317050997,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:50.997",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712812,1756317051007,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.007",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712814,1756317051017,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.017",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712816,1756317051027,"fUST",-332.08038603,0.00022465,2,"2025-08-27T17:50:51.027",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712818,1756317051036,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.036",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712821,1756317051047,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712823,1756317051057,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.057",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712825,1756317051066,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.066",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712827,1756317051076,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.076",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712829,1756317051085,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.085",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712831,1756317051095,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712833,1756317051105,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.105",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712835,1756317051115,"fUST",-618.17,0.00022465,2,"2025-08-27T17:50:51.115",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712837,1756317051127,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712838,1756317051139,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.139",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712840,1756317051149,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.149",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712843,1756317051159,"fUST",-220.2169646,0.00022465,2,"2025-08-27T17:50:51.159",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712845,1756317051169,"fUST",-529.11,0.00022465,2,"2025-08-27T17:50:51.169",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712847,1756317051179,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.179",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712849,1756317051189,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.189",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712851,1756317051198,"fUST",-555.52,0.00022465,2,"2025-08-27T17:50:51.198",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712853,1756317051208,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.208",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712855,1756317051218,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.218",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712857,1756317051228,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.228",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712859,1756317051238,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.238",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712861,1756317051248,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.248",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712863,1756317051258,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.258",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712865,1756317051267,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.267",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712867,1756317051278,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.278",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712869,1756317051288,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.288",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712871,1756317051300,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.300",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712873,1756317051310,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.310",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712875,1756317051320,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.320",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712877,1756317051330,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712879,1756317051339,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.339",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712881,1756317051349,"fUST",-679.74,0.00022465,2,"2025-08-27T17:50:51.349",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712883,1756317051359,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.359",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712885,1756317051368,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.368",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712887,1756317051377,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.377",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712889,1756317051388,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.388",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712891,1756317051398,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.398",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712893,1756317051410,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.410",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712895,1756317051420,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.420",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712898,1756317051430,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712900,1756317051440,"fUST",-888.74,0.00022465,2,"2025-08-27T17:50:51.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712902,1756317051450,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.450",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712904,1756317051461,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.461",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712906,1756317051471,"fUST",-1044.32,0.00022465,2,"2025-08-27T17:50:51.471",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712908,1756317051481,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.481",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712910,1756317051491,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.491",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712912,1756317051501,"fUST",-748.22,0.00022465,2,"2025-08-27T17:50:51.501",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712914,1756317051511,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.511",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712916,1756317051520,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.520",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712918,1756317051530,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.530",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712920,1756317051540,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.540",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712922,1756317051550,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.550",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712924,1756317051560,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712926,1756317051569,"fUST",-482.85871208,0.00022465,2,"2025-08-27T17:50:51.569",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712928,1756317051579,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712930,1756317051589,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.589",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712932,1756317051599,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:51.599",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712934,1756317051608,"fUST",-503.04,0.00022465,2,"2025-08-27T17:50:51.608",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712991,1756317052146,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.146",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712993,1756317052160,"fUST",-559.96,0.00022465,2,"2025-08-27T17:50:52.160",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712995,1756317052172,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712997,1756317052182,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.182",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381712999,1756317052192,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.192",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713002,1756317052202,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.202",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713004,1756317052215,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713005,1756317052225,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.225",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713007,1756317052235,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.235",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713009,1756317052244,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.244",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713011,1756317052254,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.254",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713013,1756317052263,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.263",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713015,1756317052273,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.273",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713017,1756317052282,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.282",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713019,1756317052292,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.292",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713021,1756317052301,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.301",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713023,1756317052311,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.311",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713025,1756317052321,"fUST",-406.56828351,0.00022465,2,"2025-08-27T17:50:52.321",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713027,1756317052330,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.330",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713029,1756317052339,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.339",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713031,1756317052349,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.349",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713033,1756317052358,"fUST",-548.2,0.00022465,2,"2025-08-27T17:50:52.358",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713035,1756317052367,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.367",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713037,1756317052377,"fUST",-341.22691864,0.00022465,2,"2025-08-27T17:50:52.377",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713039,1756317052387,"fUST",-490.49,0.00022465,2,"2025-08-27T17:50:52.387",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713041,1756317052397,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.397",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713043,1756317052407,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.407",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713045,1756317052416,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.416",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713047,1756317052425,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713049,1756317052435,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.435",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713051,1756317052444,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713053,1756317052454,"fUST",-552.55,0.00022465,2,"2025-08-27T17:50:52.454",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713056,1756317052464,"fUST",-285.64110379,0.00022465,2,"2025-08-27T17:50:52.464",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713058,1756317052473,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.473",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713060,1756317052483,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.483",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713062,1756317052492,"fUST",-470.18249791,0.00022465,2,"2025-08-27T17:50:52.492",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713064,1756317052502,"fUST",-695.04,0.00022465,2,"2025-08-27T17:50:52.502",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713066,1756317052512,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.512",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713068,1756317052521,"fUST",-498.94,0.00022465,2,"2025-08-27T17:50:52.521",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713070,1756317052531,"fUST",-5052.09,0.00022465,2,"2025-08-27T17:50:52.531",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713072,1756317052541,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713074,1756317052550,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.550",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713076,1756317052559,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.559",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713078,1756317052569,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.569",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713080,1756317052579,"fUST",-785.3,0.00022465,2,"2025-08-27T17:50:52.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713082,1756317052587,"fUST",-503.1,0.00022465,2,"2025-08-27T17:50:52.587",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713084,1756317052597,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.597",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713086,1756317052606,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.606",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713088,1756317052615,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.615",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713090,1756317052624,"fUST",-717.29,0.00022465,2,"2025-08-27T17:50:52.624",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713092,1756317052634,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.634",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713094,1756317052644,"fUST",-1139.99,0.00022465,2,"2025-08-27T17:50:52.644",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713096,1756317052653,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.653",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713098,1756317052663,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.663",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713100,1756317052672,"fUST",-2881.12,0.00022465,2,"2025-08-27T17:50:52.672",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713102,1756317052681,"fUST",-604.76,0.00022465,2,"2025-08-27T17:50:52.681",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713104,1756317052691,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.691",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713106,1756317052701,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.701",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713107,1756317052710,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.710",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713109,1756317052720,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713112,1756317052731,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.731",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713114,1756317052740,"fUST",-922.9,0.00022465,2,"2025-08-27T17:50:52.740",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713116,1756317052750,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713118,1756317052760,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713120,1756317052769,"fUST",-1070.32,0.00022465,2,"2025-08-27T17:50:52.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713122,1756317052779,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.779",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713124,1756317052788,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.788",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713126,1756317052798,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.798",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713128,1756317052808,"fUST",-648.18,0.00022465,2,"2025-08-27T17:50:52.808",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713130,1756317052818,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.818",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713132,1756317052827,"fUST",-606.27,0.00022465,2,"2025-08-27T17:50:52.827",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713134,1756317052837,"fUST",-248.01080789,0.00022465,2,"2025-08-27T17:50:52.837",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713136,1756317052847,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.847",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713138,1756317052856,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.856",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713140,1756317052866,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.866",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713142,1756317052875,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.875",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713144,1756317052885,"fUST",-738.58,0.00022465,2,"2025-08-27T17:50:52.885",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713146,1756317052894,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.894",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713148,1756317052904,"fUST",-512.76,0.00022465,2,"2025-08-27T17:50:52.904",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713150,1756317052913,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.913",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713152,1756317052928,"fUST",-400.0,0.00022465,2,"2025-08-27T17:50:52.928",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713154,1756317052937,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.937",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713156,1756317052947,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.947",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713158,1756317052956,"fUST",-923.03,0.00022465,2,"2025-08-27T17:50:52.956",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713160,1756317052967,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713162,1756317052976,"fUST",-511.4,0.00022465,2,"2025-08-27T17:50:52.976",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713164,1756317052987,"fUST",-1634.23,0.00022465,2,"2025-08-27T17:50:52.987",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713166,1756317052998,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:52.998",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713168,1756317053007,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.007",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713170,1756317053017,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.017",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713172,1756317053026,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.026",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713174,1756317053035,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.035",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713176,1756317053044,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.044",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713178,1756317053053,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.053",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713180,1756317053063,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.063",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713182,1756317053072,"fUST",-500.0,0.00022465,2,"2025-08-27T17:50:53.072",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713184,1756317053081,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.081",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713185,1756317053091,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.091",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713186,1756317053101,"fUST",-671.0,0.00022465,2,"2025-08-27T17:50:53.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713187,1756317053111,"fUST",-151.0,0.00022465,7,"2025-08-27T17:50:53.111",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713188,1756317053120,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.120",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713189,1756317053129,"fUST",-185.85512,0.00022465,7,"2025-08-27T17:50:53.129",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713190,1756317053139,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.139",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713191,1756317053150,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.150",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713193,1756317053159,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.159",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713195,1756317053168,"fUST",-490.62,0.00022465,2,"2025-08-27T17:50:53.168",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713197,1756317053177,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.177",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713199,1756317053187,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.187",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713201,1756317053196,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.196",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713203,1756317053205,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.205",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713205,1756317053215,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.215",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713207,1756317053224,"fUST",-499.98,0.00022465,2,"2025-08-27T17:50:53.224",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713209,1756317053233,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.233",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713211,1756317053243,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.243",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713213,1756317053253,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.253",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713215,1756317053263,"fUST",-151.0,0.00022465,7,"2025-08-27T17:50:53.263",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713217,1756317053272,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.272",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713219,1756317053282,"fUST",-528.66,0.00022465,2,"2025-08-27T17:50:53.282",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713221,1756317053292,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.292",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713223,1756317053301,"fUST",-1130.96,0.00022465,2,"2025-08-27T17:50:53.301",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713225,1756317053311,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.311",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713227,1756317053321,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.321",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713229,1756317053331,"fUST",-151.0,0.00022465,7,"2025-08-27T17:50:53.331",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713231,1756317053340,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.340",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713233,1756317053350,"fUST",-4782.65,0.00022465,2,"2025-08-27T17:50:53.350",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713235,1756317053359,"fUST",-151.0,0.00022465,7,"2025-08-27T17:50:53.359",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713237,1756317053369,"fUST",-639.09,0.00022465,2,"2025-08-27T17:50:53.369",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713240,1756317053380,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.380",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713241,1756317053390,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.390",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713243,1756317053399,"fUST",-592.8,0.00022465,2,"2025-08-27T17:50:53.399",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713246,1756317053408,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.408",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713247,1756317053418,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.418",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713250,1756317053428,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.428",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713252,1756317053438,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.438",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713254,1756317053448,"fUST",-843.63,0.00022465,2,"2025-08-27T17:50:53.448",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713256,1756317053458,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.458",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713258,1756317053467,"fUST",-589.08852748,0.00022465,2,"2025-08-27T17:50:53.467",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713260,1756317053476,"fUST",-996.03,0.00022465,2,"2025-08-27T17:50:53.476",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713262,1756317053486,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.486",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713264,1756317053495,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.495",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713266,1756317053505,"fUST",-710.84,0.00022465,2,"2025-08-27T17:50:53.505",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713268,1756317053514,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.514",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713270,1756317053523,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.523",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713272,1756317053532,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.532",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713274,1756317053542,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.542",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713276,1756317053551,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.551",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713278,1756317053560,"fUST",-711.04,0.00022465,2,"2025-08-27T17:50:53.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713280,1756317053570,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.570",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713282,1756317053579,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713284,1756317053588,"fUST",-958.28,0.00022465,2,"2025-08-27T17:50:53.588",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713286,1756317053598,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.598",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713288,1756317053608,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.608",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713290,1756317053617,"fUST",-1039.97,0.00022465,2,"2025-08-27T17:50:53.617",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713292,1756317053627,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.627",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713294,1756317053636,"fUST",-519.95,0.00022465,2,"2025-08-27T17:50:53.636",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713296,1756317053645,"fUST",-511.37,0.00022465,2,"2025-08-27T17:50:53.645",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713298,1756317053654,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.654",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713300,1756317053664,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.664",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713302,1756317053674,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.674",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713304,1756317053683,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.683",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713306,1756317053692,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.692",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713308,1756317053702,"fUST",-482.77,0.00022465,2,"2025-08-27T17:50:53.702",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713310,1756317053711,"fUST",-610.47,0.00022465,2,"2025-08-27T17:50:53.711",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713312,1756317053721,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.721",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713314,1756317053730,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.730",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713317,1756317053740,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.740",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713319,1756317053751,"fUST",-653.92,0.00022465,2,"2025-08-27T17:50:53.751",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713321,1756317053760,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713323,1756317053769,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713325,1756317053778,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713327,1756317053788,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.788",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713329,1756317053798,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.798",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713331,1756317053807,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.807",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713333,1756317053817,"fUST",-376.32220735,0.00022465,2,"2025-08-27T17:50:53.817",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713335,1756317053826,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713337,1756317053836,"fUST",-1224.96,0.00022465,2,"2025-08-27T17:50:53.836",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713339,1756317053845,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.845",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713341,1756317053855,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.855",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713343,1756317053864,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.864",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713345,1756317053874,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.874",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713347,1756317053883,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.883",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713349,1756317053892,"fUST",-736.23,0.00022465,2,"2025-08-27T17:50:53.892",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713351,1756317053902,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.902",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713353,1756317053911,"fUST",-1445.71,0.00022465,2,"2025-08-27T17:50:53.911",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713355,1756317053923,"fUST",-1037.95,0.00022465,2,"2025-08-27T17:50:53.923",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713357,1756317053933,"fUST",-511.59,0.00022465,2,"2025-08-27T17:50:53.933",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713359,1756317053943,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.943",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713361,1756317053952,"fUST",-1001.79,0.00022465,2,"2025-08-27T17:50:53.952",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713363,1756317053963,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.963",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713365,1756317053972,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713367,1756317053982,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.982",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713369,1756317053991,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:53.991",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713371,1756317054003,"fUST",-608.47,0.00022465,2,"2025-08-27T17:50:54.003",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713373,1756317054012,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.012",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713375,1756317054021,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.021",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713377,1756317054031,"fUST",-526.96,0.00022465,2,"2025-08-27T17:50:54.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713379,1756317054040,"fUST",-673.95,0.00022465,2,"2025-08-27T17:50:54.040",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713381,1756317054050,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.050",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713383,1756317054059,"fUST",-3457.5,0.00022465,2,"2025-08-27T17:50:54.059",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713385,1756317054068,"fUST",-630.42,0.00022465,2,"2025-08-27T17:50:54.068",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713387,1756317054078,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.078",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713389,1756317054087,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.087",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713391,1756317054096,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.096",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713393,1756317054106,"fUST",-1538.01,0.00022465,2,"2025-08-27T17:50:54.106",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713395,1756317054117,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.117",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713397,1756317054126,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.126",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713399,1756317054136,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.136",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713401,1756317054146,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.146",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713403,1756317054157,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.157",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713405,1756317054166,"fUST",-524.39,0.00022465,2,"2025-08-27T17:50:54.166",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713407,1756317054176,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.176",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713409,1756317054185,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.185",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713411,1756317054194,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.194",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713413,1756317054204,"fUST",-3251.6,0.00022465,2,"2025-08-27T17:50:54.204",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713416,1756317054214,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.214",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713418,1756317054223,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.223",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713420,1756317054233,"fUST",-499.55,0.00022465,2,"2025-08-27T17:50:54.233",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713422,1756317054242,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.242",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713424,1756317054251,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.251",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713426,1756317054260,"fUST",-584.58,0.00022465,2,"2025-08-27T17:50:54.260",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713428,1756317054269,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.269",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713430,1756317054279,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.279",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713432,1756317054288,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.288",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713434,1756317054298,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.298",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713436,1756317054307,"fUST",-504.95,0.00022465,2,"2025-08-27T17:50:54.307",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713438,1756317054317,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.317",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713440,1756317054326,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.326",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713442,1756317054335,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.335",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713444,1756317054344,"fUST",-1050.21,0.00022465,2,"2025-08-27T17:50:54.344",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713446,1756317054354,"fUST",-1318.38,0.00022465,2,"2025-08-27T17:50:54.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713448,1756317054363,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.363",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713450,1756317054373,"fUST",-655.98,0.00022465,2,"2025-08-27T17:50:54.373",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713456,1756317054425,"fUST",-1404.91,0.00022465,2,"2025-08-27T17:50:54.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713458,1756317054435,"fUST",-2797.72,0.00022465,2,"2025-08-27T17:50:54.435",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713460,1756317054444,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713462,1756317054454,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.454",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713464,1756317054463,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.463",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713466,1756317054473,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.473",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713468,1756317054482,"fUST",-341.51762784,0.00022465,2,"2025-08-27T17:50:54.482",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713471,1756317054491,"fUST",-1827.79,0.00022465,2,"2025-08-27T17:50:54.491",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713473,1756317054500,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.500",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713474,1756317054510,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.510",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713477,1756317054519,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.519",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713479,1756317054528,"fUST",-1078.58,0.00022465,2,"2025-08-27T17:50:54.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713481,1756317054538,"fUST",-1579.67,0.00022465,2,"2025-08-27T17:50:54.538",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713483,1756317054547,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.547",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713485,1756317054556,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.556",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713487,1756317054565,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713489,1756317054574,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.574",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713491,1756317054583,"fUST",-3592.09,0.00022465,2,"2025-08-27T17:50:54.583",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713493,1756317054592,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.592",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713495,1756317054602,"fUST",-1418.8,0.00022465,2,"2025-08-27T17:50:54.602",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713497,1756317054611,"fUST",-1116.65,0.00022465,2,"2025-08-27T17:50:54.611",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713499,1756317054620,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.620",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713501,1756317054629,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.629",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713503,1756317054640,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.640",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713505,1756317054651,"fUST",-684.35,0.00022465,2,"2025-08-27T17:50:54.651",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713507,1756317054660,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.660",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713509,1756317054669,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.669",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713511,1756317054678,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.678",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713513,1756317054687,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.687",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713515,1756317054696,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.696",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713517,1756317054705,"fUST",-3691.86,0.00022465,2,"2025-08-27T17:50:54.705",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713519,1756317054714,"fUST",-151.0,0.00022465,7,"2025-08-27T17:50:54.714",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713521,1756317054723,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.723",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713523,1756317054732,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713525,1756317054741,"fUST",-1068.18,0.00022465,2,"2025-08-27T17:50:54.741",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713527,1756317054751,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.751",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713529,1756317054760,"fUST",-980.75,0.00022465,2,"2025-08-27T17:50:54.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713531,1756317054768,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.768",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713533,1756317054778,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713535,1756317054787,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713537,1756317054796,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.796",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713539,1756317054805,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.805",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713541,1756317054814,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.814",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713543,1756317054823,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.823",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713545,1756317054832,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.832",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713547,1756317054841,"fUST",-152.603382,0.00022465,7,"2025-08-27T17:50:54.841",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713549,1756317054850,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.850",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713551,1756317054859,"fUST",-796.19,0.00022465,2,"2025-08-27T17:50:54.859",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713553,1756317054869,"fUST",-607.08,0.00022465,2,"2025-08-27T17:50:54.869",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713554,1756317054878,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.878",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713556,1756317054888,"fUST",-845.61,0.00022465,2,"2025-08-27T17:50:54.888",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713558,1756317054897,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713560,1756317054906,"fUST",-554.26,0.00022465,2,"2025-08-27T17:50:54.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713562,1756317054916,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.916",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713564,1756317054930,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.930",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713566,1756317054939,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713568,1756317054949,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.949",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713570,1756317054958,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713572,1756317054967,"fUST",-562.74,0.00022465,2,"2025-08-27T17:50:54.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713574,1756317054977,"fUST",-1226.97,0.00022465,2,"2025-08-27T17:50:54.977",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713576,1756317054986,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.986",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713578,1756317054996,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:54.996",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713580,1756317055008,"fUST",-753.67,0.00022465,2,"2025-08-27T17:50:55.008",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713582,1756317055018,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.018",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713584,1756317055027,"fUST",-633.99,0.00022465,2,"2025-08-27T17:50:55.027",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713587,1756317055037,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.037",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713589,1756317055046,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.046",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713591,1756317055055,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.055",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713593,1756317055064,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.064",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713595,1756317055073,"fUST",-951.31,0.00022465,2,"2025-08-27T17:50:55.073",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713597,1756317055084,"fUST",-503.35,0.00022465,2,"2025-08-27T17:50:55.084",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713599,1756317055093,"fUST",-631.86,0.00022465,2,"2025-08-27T17:50:55.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713601,1756317055104,"fUST",-260.29226006,0.00022465,2,"2025-08-27T17:50:55.104",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713603,1756317055115,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.115",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713605,1756317055125,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.125",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713607,1756317055134,"fUST",-866.53,0.00022465,2,"2025-08-27T17:50:55.134",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713609,1756317055143,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.143",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713611,1756317055153,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.153",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713613,1756317055162,"fUST",-1284.45,0.00022465,2,"2025-08-27T17:50:55.162",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713615,1756317055171,"fUST",-1258.13,0.00022465,2,"2025-08-27T17:50:55.171",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713617,1756317055180,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.180",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713619,1756317055189,"fUST",-151.0,0.00022465,7,"2025-08-27T17:50:55.189",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713621,1756317055198,"fUST",-614.39987278,0.00022465,2,"2025-08-27T17:50:55.198",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713623,1756317055208,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.208",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713625,1756317055219,"fUST",-3967.56,0.00022465,2,"2025-08-27T17:50:55.219",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713627,1756317055227,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.227",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713629,1756317055237,"fUST",-151.0,0.00022465,7,"2025-08-27T17:50:55.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713631,1756317055247,"fUST",-2216.97,0.00022465,2,"2025-08-27T17:50:55.247",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713633,1756317055257,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.257",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713635,1756317055266,"fUST",-961.81,0.00022465,2,"2025-08-27T17:50:55.266",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713637,1756317055275,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713639,1756317055285,"fUST",-151.0,0.00022465,7,"2025-08-27T17:50:55.285",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713641,1756317055294,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.294",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713643,1756317055303,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.303",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713645,1756317055312,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.312",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713647,1756317055322,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.322",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713649,1756317055332,"fUST",-2354.93,0.00022465,2,"2025-08-27T17:50:55.332",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713651,1756317055341,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.341",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713653,1756317055351,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.351",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713655,1756317055360,"fUST",-625.42,0.00022465,2,"2025-08-27T17:50:55.360",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713657,1756317055370,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.370",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713659,1756317055380,"fUST",-2040.06,0.00022465,2,"2025-08-27T17:50:55.380",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713661,1756317055390,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.390",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713663,1756317055400,"fUST",-276.60101797,0.00022465,2,"2025-08-27T17:50:55.400",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713665,1756317055411,"fUST",-961.15,0.00022465,2,"2025-08-27T17:50:55.411",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713667,1756317055425,"fUST",-2251.35,0.00022465,2,"2025-08-27T17:50:55.425",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713669,1756317055433,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.433",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713671,1756317055444,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.444",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713673,1756317055458,"fUST",-500.0,0.00022465,2,"2025-08-27T17:50:55.458",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713675,1756317055468,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713677,1756317055478,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713679,1756317055488,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.488",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713681,1756317055504,"fUST",-1024.55,0.00022465,2,"2025-08-27T17:50:55.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713683,1756317055514,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.514",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713685,1756317055523,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.523",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713687,1756317055534,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.534",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713689,1756317055543,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.543",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713691,1756317055552,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.552",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713693,1756317055561,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.561",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713695,1756317055572,"fUST",-598.56,0.00022465,2,"2025-08-27T17:50:55.572",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713697,1756317055581,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.581",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713699,1756317055592,"fUST",-838.19,0.00022465,2,"2025-08-27T17:50:55.592",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713701,1756317055605,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.605",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713703,1756317055614,"fUST",-534.84,0.00022465,2,"2025-08-27T17:50:55.614",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713705,1756317055623,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.623",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713707,1756317055633,"fUST",-598.08,0.00022465,2,"2025-08-27T17:50:55.633",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713709,1756317055645,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.645",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713711,1756317055657,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.657",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713713,1756317055667,"fUST",-580.66,0.00022465,2,"2025-08-27T17:50:55.667",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713715,1756317055675,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713717,1756317055685,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713719,1756317055694,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713721,1756317055703,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713723,1756317055712,"fUST",-151.0,0.00022465,7,"2025-08-27T17:50:55.712",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713725,1756317055721,"fUST",-1303.97,0.00022465,2,"2025-08-27T17:50:55.721",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713727,1756317055730,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.730",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713729,1756317055739,"fUST",-531.0,0.00022465,2,"2025-08-27T17:50:55.739",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713731,1756317055750,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713733,1756317055759,"fUST",-226.76477656,0.00022465,2,"2025-08-27T17:50:55.759",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713735,1756317055769,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713737,1756317055778,"fUST",-678.65,0.00022465,2,"2025-08-27T17:50:55.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713739,1756317055787,"fUST",-480.0,0.00022465,2,"2025-08-27T17:50:55.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713741,1756317055799,"fUST",-697.3,0.00022465,2,"2025-08-27T17:50:55.799",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713743,1756317055809,"fUST",-229.44675075,0.00022517,8,"2025-08-27T17:50:55.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713745,1756317055818,"fUST",-504.4385692,0.00022521,2,"2025-08-27T17:50:55.818",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713747,1756317055827,"fUST",-500.0,0.00022521,2,"2025-08-27T17:50:55.827",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713749,1756317055836,"fUST",-512.56600855,0.00022521,2,"2025-08-27T17:50:55.836",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713751,1756317055846,"fUST",-500.0,0.00022521,2,"2025-08-27T17:50:55.846",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713754,1756317055855,"fUST",-500.0,0.00022521,2,"2025-08-27T17:50:55.855",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713755,1756317055864,"fUST",-500.0,0.00022521,2,"2025-08-27T17:50:55.864",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713757,1756317055874,"fUST",-250.0,0.00022521,2,"2025-08-27T17:50:55.874",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713759,1756317055883,"fUST",-500.0,0.00022521,2,"2025-08-27T17:50:55.883",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713761,1756317055892,"fUST",-741.89941846,0.00022521,2,"2025-08-27T17:50:55.892",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713763,1756317055902,"fUST",-500.0,0.00022521,2,"2025-08-27T17:50:55.902",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713765,1756317055911,"fUST",-500.0,0.00022521,2,"2025-08-27T17:50:55.911",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713767,1756317055921,"fUST",-500.0,0.00022521,2,"2025-08-27T17:50:55.921",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713769,1756317055932,"fUST",-1000.0,0.00022521,2,"2025-08-27T17:50:55.932",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713771,1756317055941,"fUST",-500.0,0.00022521,2,"2025-08-27T17:50:55.941",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713773,1756317055951,"fUST",-2000.88973792,0.000227,5,"2025-08-27T17:50:55.951",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713775,1756317055960,"fUST",-500.0,0.00022726,2,"2025-08-27T17:50:55.960",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713777,1756317055970,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:55.970",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713779,1756317055979,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:55.979",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713781,1756317055988,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:55.988",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713783,1756317055999,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:55.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713785,1756317056009,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.009",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713787,1756317056018,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.018",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713789,1756317056028,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713791,1756317056037,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.037",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713793,1756317056046,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.046",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713795,1756317056056,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.056",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713797,1756317056065,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.065",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713799,1756317056075,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.075",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713801,1756317056085,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.085",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713803,1756317056095,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.095",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713805,1756317056105,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.105",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713807,1756317056114,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713809,1756317056124,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.124",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713812,1756317056136,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.136",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713813,1756317056146,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.146",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713816,1756317056155,"fUST",-618.17,0.00022739,2,"2025-08-27T17:50:56.155",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713818,1756317056166,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.166",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713820,1756317056175,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.175",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713822,1756317056184,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.184",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713824,1756317056194,"fUST",-529.11,0.00022739,2,"2025-08-27T17:50:56.194",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713826,1756317056204,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.204",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713827,1756317056216,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.216",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713829,1756317056225,"fUST",-555.52,0.00022739,2,"2025-08-27T17:50:56.225",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713831,1756317056234,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.234",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713833,1756317056243,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.243",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713835,1756317056252,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.252",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713837,1756317056262,"fUST",-401.20508584,0.00022739,2,"2025-08-27T17:50:56.262",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713839,1756317056271,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.271",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713841,1756317056281,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.281",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713843,1756317056290,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.290",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713845,1756317056300,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.300",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713847,1756317056309,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.309",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713849,1756317056319,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.319",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713851,1756317056328,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.328",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713853,1756317056338,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.338",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713855,1756317056348,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713858,1756317056357,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.357",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713860,1756317056366,"fUST",-679.74,0.00022739,2,"2025-08-27T17:50:56.366",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713862,1756317056377,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.377",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713864,1756317056386,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.386",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713866,1756317056395,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.395",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713868,1756317056405,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.405",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713870,1756317056414,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.414",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713872,1756317056423,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.423",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713874,1756317056432,"fUST",-888.74,0.00022739,2,"2025-08-27T17:50:56.432",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713876,1756317056441,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.441",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713878,1756317056449,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713880,1756317056458,"fUST",-1044.32,0.00022739,2,"2025-08-27T17:50:56.458",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713882,1756317056468,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713884,1756317056477,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.477",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713886,1756317056486,"fUST",-748.22,0.00022739,2,"2025-08-27T17:50:56.486",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713888,1756317056495,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.495",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713890,1756317056504,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713892,1756317056513,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.513",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713894,1756317056523,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.523",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713896,1756317056532,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.532",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713898,1756317056541,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713900,1756317056550,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.550",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713902,1756317056560,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713904,1756317056570,"fUST",-503.04,0.00022739,2,"2025-08-27T17:50:56.570",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713906,1756317056579,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713908,1756317056589,"fUST",-559.96,0.00022739,2,"2025-08-27T17:50:56.589",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713910,1756317056598,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.598",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713912,1756317056607,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713914,1756317056616,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.616",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713916,1756317056625,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.625",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713918,1756317056635,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713920,1756317056644,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.644",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713922,1756317056654,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.654",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713924,1756317056663,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.663",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713926,1756317056672,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.672",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713928,1756317056681,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.681",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713930,1756317056692,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.692",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713932,1756317056702,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.702",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713934,1756317056712,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.712",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713936,1756317056722,"fUST",-204.20208123,0.00022739,2,"2025-08-27T17:50:56.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713938,1756317056732,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.732",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713940,1756317056741,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.741",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713942,1756317056750,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713944,1756317056759,"fUST",-548.2,0.00022739,2,"2025-08-27T17:50:56.759",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713946,1756317056768,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.768",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713948,1756317056777,"fUST",-490.49,0.00022739,2,"2025-08-27T17:50:56.777",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713950,1756317056786,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.786",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713952,1756317056795,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.795",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713954,1756317056806,"fUST",-150.28604451,0.00022739,2,"2025-08-27T17:50:56.806",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713956,1756317056815,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.815",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713958,1756317056823,"fUST",-552.55,0.00022739,2,"2025-08-27T17:50:56.823",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713960,1756317056833,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.833",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713962,1756317056842,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713964,1756317056851,"fUST",-695.04,0.00022739,2,"2025-08-27T17:50:56.851",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713966,1756317056860,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.860",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713968,1756317056870,"fUST",-498.94,0.00022739,2,"2025-08-27T17:50:56.870",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713970,1756317056879,"fUST",-5052.09,0.00022739,2,"2025-08-27T17:50:56.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713972,1756317056888,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.888",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713974,1756317056898,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.898",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713976,1756317056907,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.907",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713978,1756317056917,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.917",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713980,1756317056930,"fUST",-152.25468,0.00022739,7,"2025-08-27T17:50:56.930",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713982,1756317056939,"fUST",-785.3,0.00022739,2,"2025-08-27T17:50:56.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713984,1756317056949,"fUST",-503.1,0.00022739,2,"2025-08-27T17:50:56.949",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713986,1756317056958,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.958",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713987,1756317056967,"fUST",-217.89953692,0.00022739,2,"2025-08-27T17:50:56.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713989,1756317056976,"fUST",-717.29,0.00022739,2,"2025-08-27T17:50:56.976",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713991,1756317056985,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.985",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713993,1756317056995,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:56.995",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713995,1756317057005,"fUST",-1139.99,0.00022739,2,"2025-08-27T17:50:57.005",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713997,1756317057014,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.014",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381713999,1756317057023,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.023",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714001,1756317057033,"fUST",-2881.12,0.00022739,2,"2025-08-27T17:50:57.033",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714003,1756317057042,"fUST",-604.76,0.00022739,2,"2025-08-27T17:50:57.042",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714005,1756317057051,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.051",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714007,1756317057060,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.060",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714009,1756317057070,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.070",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714012,1756317057079,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.079",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714014,1756317057089,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.089",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714016,1756317057098,"fUST",-922.9,0.00022739,2,"2025-08-27T17:50:57.098",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714018,1756317057108,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.108",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714020,1756317057118,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.118",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714021,1756317057127,"fUST",-1070.32,0.00022739,2,"2025-08-27T17:50:57.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714023,1756317057136,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.136",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714025,1756317057145,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.145",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714028,1756317057155,"fUST",-648.18,0.00022739,2,"2025-08-27T17:50:57.155",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714029,1756317057164,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.164",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714031,1756317057173,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.173",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714033,1756317057182,"fUST",-606.27,0.00022739,2,"2025-08-27T17:50:57.182",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714034,1756317057191,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.191",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714035,1756317057200,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.200",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714036,1756317057210,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.210",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714037,1756317057219,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.219",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714038,1756317057228,"fUST",-738.58,0.00022739,2,"2025-08-27T17:50:57.228",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714039,1756317057237,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714040,1756317057247,"fUST",-512.76,0.00022739,2,"2025-08-27T17:50:57.247",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714041,1756317057256,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.256",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714042,1756317057265,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.265",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714043,1756317057275,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.275",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714044,1756317057284,"fUST",-923.03,0.00022739,2,"2025-08-27T17:50:57.284",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714045,1756317057293,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.293",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714047,1756317057303,"fUST",-511.4,0.00022739,2,"2025-08-27T17:50:57.303",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714049,1756317057312,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.312",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714051,1756317057321,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.321",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714053,1756317057331,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.331",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714055,1756317057340,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.340",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714057,1756317057349,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.349",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714059,1756317057358,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.358",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714061,1756317057367,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.367",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714063,1756317057377,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.377",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714065,1756317057386,"fUST",-500.0,0.00022739,2,"2025-08-27T17:50:57.386",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714066,1756317057395,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.395",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714068,1756317057404,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.404",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714070,1756317057413,"fUST",-671.0,0.00022739,2,"2025-08-27T17:50:57.413",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714072,1756317057422,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.422",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714074,1756317057431,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.431",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714076,1756317057440,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.440",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714078,1756317057449,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714080,1756317057459,"fUST",-490.62,0.00022739,2,"2025-08-27T17:50:57.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714082,1756317057468,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714084,1756317057477,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.477",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714086,1756317057486,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.486",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714088,1756317057495,"fUST",-301.59797681,0.00022739,2,"2025-08-27T17:50:57.495",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714090,1756317057504,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.504",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714092,1756317057514,"fUST",-499.98,0.00022739,2,"2025-08-27T17:50:57.514",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714094,1756317057524,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.524",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714095,1756317057534,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.534",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714097,1756317057543,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.543",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714099,1756317057552,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.552",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714101,1756317057561,"fUST",-528.66,0.00022739,2,"2025-08-27T17:50:57.561",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714103,1756317057571,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.571",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714105,1756317057580,"fUST",-1130.96,0.00022739,2,"2025-08-27T17:50:57.580",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714107,1756317057589,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.589",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714109,1756317057598,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.598",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714111,1756317057607,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714112,1756317057617,"fUST",-4782.65,0.00022739,2,"2025-08-27T17:50:57.617",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714114,1756317057626,"fUST",-639.09,0.00022739,2,"2025-08-27T17:50:57.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714116,1756317057635,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714118,1756317057646,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.646",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714120,1756317057655,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.655",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714122,1756317057664,"fUST",-592.8,0.00022739,2,"2025-08-27T17:50:57.664",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714124,1756317057675,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.675",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714126,1756317057685,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714128,1756317057694,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.694",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714129,1756317057703,"fUST",-843.63,0.00022739,2,"2025-08-27T17:50:57.703",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714131,1756317057713,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.713",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714133,1756317057722,"fUST",-996.03,0.00022739,2,"2025-08-27T17:50:57.722",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714135,1756317057733,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714137,1756317057742,"fUST",-710.84,0.00022739,2,"2025-08-27T17:50:57.742",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714139,1756317057751,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.751",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714141,1756317057760,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714143,1756317057769,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.769",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714145,1756317057778,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714147,1756317057787,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714149,1756317057795,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.795",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714150,1756317057805,"fUST",-711.04,0.00022739,2,"2025-08-27T17:50:57.805",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714151,1756317057814,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.814",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714153,1756317057823,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.823",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714155,1756317057832,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.832",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714157,1756317057841,"fUST",-958.28,0.00022739,2,"2025-08-27T17:50:57.841",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714159,1756317057850,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.850",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714161,1756317057859,"fUST",-1039.97,0.00022739,2,"2025-08-27T17:50:57.859",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714163,1756317057869,"fUST",-202.43431876,0.00022739,2,"2025-08-27T17:50:57.869",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714165,1756317057879,"fUST",-519.95,0.00022739,2,"2025-08-27T17:50:57.879",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714167,1756317057888,"fUST",-511.37,0.00022739,2,"2025-08-27T17:50:57.888",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714169,1756317057897,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714171,1756317057906,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714173,1756317057915,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.915",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714174,1756317057926,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.926",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714176,1756317057935,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.935",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714178,1756317057945,"fUST",-482.77,0.00022739,2,"2025-08-27T17:50:57.945",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714180,1756317057954,"fUST",-610.47,0.00022739,2,"2025-08-27T17:50:57.954",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714182,1756317057963,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.963",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714184,1756317057972,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714186,1756317057981,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:57.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714188,1756317057991,"fUST",-653.92,0.00022739,2,"2025-08-27T17:50:57.991",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714190,1756317058001,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.001",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714192,1756317058010,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.010",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714194,1756317058019,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714196,1756317058029,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.029",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714198,1756317058038,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.038",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714200,1756317058047,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714202,1756317058056,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.056",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714204,1756317058065,"fUST",-1224.96,0.00022739,2,"2025-08-27T17:50:58.065",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714206,1756317058074,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.074",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714208,1756317058084,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.084",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714210,1756317058093,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714212,1756317058102,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714213,1756317058111,"fUST",-736.23,0.00022739,2,"2025-08-27T17:50:58.111",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714215,1756317058120,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.120",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714217,1756317058129,"fUST",-1445.71,0.00022739,2,"2025-08-27T17:50:58.129",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714219,1756317058140,"fUST",-1037.95,0.00022739,2,"2025-08-27T17:50:58.140",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714221,1756317058149,"fUST",-341.47224511,0.00022739,2,"2025-08-27T17:50:58.149",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714261,1756317058515,"fUST",-170.11775489,0.00022739,2,"2025-08-27T17:50:58.515",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714263,1756317058526,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.526",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714265,1756317058536,"fUST",-1001.79,0.00022739,2,"2025-08-27T17:50:58.536",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714267,1756317058545,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.545",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714269,1756317058554,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.554",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714271,1756317058563,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.563",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714273,1756317058573,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.573",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714275,1756317058582,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.582",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714277,1756317058592,"fUST",-608.47,0.00022739,2,"2025-08-27T17:50:58.592",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714279,1756317058601,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.601",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714281,1756317058610,"fUST",-526.96,0.00022739,2,"2025-08-27T17:50:58.610",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714283,1756317058620,"fUST",-673.95,0.00022739,2,"2025-08-27T17:50:58.620",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714285,1756317058629,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.629",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714287,1756317058639,"fUST",-3457.5,0.00022739,2,"2025-08-27T17:50:58.639",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714289,1756317058647,"fUST",-630.42,0.00022739,2,"2025-08-27T17:50:58.647",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714291,1756317058657,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.657",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714293,1756317058666,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.666",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714295,1756317058676,"fUST",-1538.01,0.00022739,2,"2025-08-27T17:50:58.676",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714297,1756317058685,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.685",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714299,1756317058695,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.695",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714300,1756317058704,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.704",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714302,1756317058714,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.714",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714304,1756317058724,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.724",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714306,1756317058733,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.733",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714308,1756317058742,"fUST",-524.39,0.00022739,2,"2025-08-27T17:50:58.742",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714310,1756317058752,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.752",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714312,1756317058762,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.762",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714314,1756317058771,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.771",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714316,1756317058780,"fUST",-3251.6,0.00022739,2,"2025-08-27T17:50:58.780",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714318,1756317058790,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.790",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714320,1756317058800,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.800",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714322,1756317058809,"fUST",-499.55,0.00022739,2,"2025-08-27T17:50:58.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714324,1756317058819,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714326,1756317058829,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.829",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714328,1756317058839,"fUST",-584.58,0.00022739,2,"2025-08-27T17:50:58.839",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714330,1756317058848,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.848",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714332,1756317058858,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.858",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714334,1756317058868,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.868",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714337,1756317058878,"fUST",-504.95,0.00022739,2,"2025-08-27T17:50:58.878",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714338,1756317058887,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.887",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714340,1756317058897,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.897",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714342,1756317058907,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.907",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714345,1756317058918,"fUST",-1050.21,0.00022739,2,"2025-08-27T17:50:58.918",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714346,1756317058930,"fUST",-1318.38,0.00022739,2,"2025-08-27T17:50:58.930",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714349,1756317058940,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.940",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714351,1756317058950,"fUST",-655.98,0.00022739,2,"2025-08-27T17:50:58.950",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714353,1756317058959,"fUST",-1404.91,0.00022739,2,"2025-08-27T17:50:58.959",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714355,1756317058968,"fUST",-2797.72,0.00022739,2,"2025-08-27T17:50:58.968",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714357,1756317058979,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.979",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714359,1756317058989,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:58.989",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714361,1756317059000,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.000",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714363,1756317059009,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.009",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714365,1756317059019,"fUST",-1827.79,0.00022739,2,"2025-08-27T17:50:59.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714367,1756317059028,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714369,1756317059038,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.038",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714370,1756317059047,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714372,1756317059057,"fUST",-1078.58,0.00022739,2,"2025-08-27T17:50:59.057",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714375,1756317059067,"fUST",-1579.67,0.00022739,2,"2025-08-27T17:50:59.067",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714377,1756317059078,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.078",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714378,1756317059087,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.087",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714381,1756317059097,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.097",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714383,1756317059107,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.107",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714385,1756317059117,"fUST",-3592.09,0.00022739,2,"2025-08-27T17:50:59.117",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714387,1756317059127,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.127",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714388,1756317059139,"fUST",-1418.8,0.00022739,2,"2025-08-27T17:50:59.139",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714390,1756317059149,"fUST",-1116.65,0.00022739,2,"2025-08-27T17:50:59.149",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714392,1756317059163,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.163",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714394,1756317059172,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.172",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714396,1756317059183,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.183",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714399,1756317059193,"fUST",-684.35,0.00022739,2,"2025-08-27T17:50:59.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714400,1756317059202,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.202",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714402,1756317059212,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.212",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714404,1756317059223,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.223",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714407,1756317059232,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.232",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714408,1756317059242,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.242",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714410,1756317059251,"fUST",-3691.86,0.00022739,2,"2025-08-27T17:50:59.251",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714412,1756317059262,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.262",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714414,1756317059271,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.271",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714416,1756317059280,"fUST",-1068.18,0.00022739,2,"2025-08-27T17:50:59.280",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714418,1756317059290,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.290",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714420,1756317059299,"fUST",-980.75,0.00022739,2,"2025-08-27T17:50:59.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714422,1756317059308,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.308",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714424,1756317059318,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.318",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714426,1756317059328,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.328",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714428,1756317059338,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.338",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714430,1756317059348,"fUST",-432.75125563,0.00022739,2,"2025-08-27T17:50:59.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714432,1756317059357,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.357",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714434,1756317059366,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.366",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714437,1756317059376,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.376",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714439,1756317059386,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.386",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714441,1756317059395,"fUST",-796.19,0.00022739,2,"2025-08-27T17:50:59.395",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714443,1756317059404,"fUST",-607.08,0.00022739,2,"2025-08-27T17:50:59.404",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714445,1756317059414,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.414",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714447,1756317059424,"fUST",-845.61,0.00022739,2,"2025-08-27T17:50:59.424",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714449,1756317059434,"fUST",-554.26,0.00022739,2,"2025-08-27T17:50:59.434",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714451,1756317059443,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.443",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714453,1756317059453,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.453",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714454,1756317059463,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.463",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714455,1756317059472,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.472",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714456,1756317059481,"fUST",-194.03894444,0.00022739,2,"2025-08-27T17:50:59.481",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714457,1756317059491,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.491",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714458,1756317059500,"fUST",-562.74,0.00022739,2,"2025-08-27T17:50:59.500",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714459,1756317059510,"fUST",-1226.97,0.00022739,2,"2025-08-27T17:50:59.510",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714460,1756317059519,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.519",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714461,1756317059528,"fUST",-753.67,0.00022739,2,"2025-08-27T17:50:59.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714462,1756317059538,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.538",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714463,1756317059547,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.547",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714464,1756317059556,"fUST",-633.99,0.00022739,2,"2025-08-27T17:50:59.556",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714465,1756317059565,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.565",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714466,1756317059575,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.575",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714467,1756317059585,"fUST",-951.31,0.00022739,2,"2025-08-27T17:50:59.585",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714468,1756317059594,"fUST",-503.35,0.00022739,2,"2025-08-27T17:50:59.594",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714469,1756317059603,"fUST",-631.86,0.00022739,2,"2025-08-27T17:50:59.603",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714470,1756317059613,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.613",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714471,1756317059622,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.622",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714472,1756317059631,"fUST",-866.53,0.00022739,2,"2025-08-27T17:50:59.631",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714473,1756317059640,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.640",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714474,1756317059650,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.650",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714475,1756317059659,"fUST",-1284.45,0.00022739,2,"2025-08-27T17:50:59.659",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714476,1756317059669,"fUST",-1258.13,0.00022739,2,"2025-08-27T17:50:59.669",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714477,1756317059678,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.678",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714478,1756317059687,"fUST",-3967.56,0.00022739,2,"2025-08-27T17:50:59.687",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714479,1756317059697,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.697",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714480,1756317059706,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.706",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714481,1756317059716,"fUST",-2216.97,0.00022739,2,"2025-08-27T17:50:59.716",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714482,1756317059726,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.726",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714483,1756317059735,"fUST",-961.81,0.00022739,2,"2025-08-27T17:50:59.735",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714484,1756317059745,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.745",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714485,1756317059754,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.754",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714486,1756317059764,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.764",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714487,1756317059774,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.774",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714489,1756317059784,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.784",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714491,1756317059793,"fUST",-2354.93,0.00022739,2,"2025-08-27T17:50:59.793",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714493,1756317059803,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.803",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714495,1756317059813,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.813",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714497,1756317059823,"fUST",-625.42,0.00022739,2,"2025-08-27T17:50:59.823",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714499,1756317059833,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.833",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714501,1756317059842,"fUST",-2040.06,0.00022739,2,"2025-08-27T17:50:59.842",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714502,1756317059852,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.852",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714504,1756317059861,"fUST",-961.15,0.00022739,2,"2025-08-27T17:50:59.861",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714507,1756317059871,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.871",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714509,1756317059881,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.881",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714511,1756317059890,"fUST",-500.0,0.00022739,2,"2025-08-27T17:50:59.890",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714513,1756317059900,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.900",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714514,1756317059910,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.910",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714517,1756317059922,"fUST",-1024.55,0.00022739,2,"2025-08-27T17:50:59.922",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714519,1756317059934,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.934",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714521,1756317059944,"fUST",-410.30263306,0.00022739,2,"2025-08-27T17:50:59.944",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714522,1756317059953,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.953",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714524,1756317059963,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.963",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714526,1756317059972,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714528,1756317059981,"fUST",-598.56,0.00022739,2,"2025-08-27T17:50:59.981",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714530,1756317059991,"fUST",-480.0,0.00022739,2,"2025-08-27T17:50:59.991",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714532,1756317060002,"fUST",-480.0,0.00022739,2,"2025-08-27T17:51:00.002",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714534,1756317060012,"fUST",-838.19,0.00022739,2,"2025-08-27T17:51:00.012",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714536,1756317060021,"fUST",-480.0,0.00022739,2,"2025-08-27T17:51:00.021",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714538,1756317060031,"fUST",-534.84,0.00022739,2,"2025-08-27T17:51:00.031",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714540,1756317060040,"fUST",-480.0,0.00022739,2,"2025-08-27T17:51:00.040",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714542,1756317060050,"fUST",-480.0,0.00022739,2,"2025-08-27T17:51:00.050",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714544,1756317060060,"fUST",-598.08,0.00022739,2,"2025-08-27T17:51:00.060",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714546,1756317060070,"fUST",-480.0,0.00022739,2,"2025-08-27T17:51:00.070",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714548,1756317060080,"fUST",-580.66,0.00022739,2,"2025-08-27T17:51:00.080",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714551,1756317060091,"fUST",-480.0,0.00022739,2,"2025-08-27T17:51:00.091",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714553,1756317060101,"fUST",-480.0,0.00022739,2,"2025-08-27T17:51:00.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714555,1756317060110,"fUST",-480.0,0.00022739,2,"2025-08-27T17:51:00.110",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714557,1756317060120,"fUST",-480.0,0.00022739,2,"2025-08-27T17:51:00.120",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714559,1756317060130,"fUST",-1303.97,0.00022739,2,"2025-08-27T17:51:00.130",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714561,1756317060139,"fUST",-480.0,0.00022739,2,"2025-08-27T17:51:00.139",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714563,1756317060149,"fUST",-531.0,0.00022739,2,"2025-08-27T17:51:00.149",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714565,1756317060159,"fUST",-480.0,0.00022739,2,"2025-08-27T17:51:00.159",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714567,1756317060168,"fUST",-480.0,0.00022739,2,"2025-08-27T17:51:00.168",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714569,1756317060178,"fUST",-678.65,0.00022739,2,"2025-08-27T17:51:00.178",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714571,1756317060188,"fUST",-480.0,0.00022739,2,"2025-08-27T17:51:00.188",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714573,1756317060199,"fUST",-697.3,0.00022739,2,"2025-08-27T17:51:00.199",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714575,1756317060209,"fUST",-176.256,0.0002282,2,"2025-08-27T17:51:00.209",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714577,1756317060218,"fUST",-216.14835892,0.0002283,2,"2025-08-27T17:51:00.218",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714579,1756317060228,"fUST",-160.0,0.0002283,2,"2025-08-27T17:51:00.228",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714581,1756317060237,"fUST",-529.56067766,0.0002283,2,"2025-08-27T17:51:00.237",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714583,1756317060247,"fUST",-425.44119842,0.0002283,2,"2025-08-27T17:51:00.247",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714585,1756317060257,"fUST",-12707.75045307,0.00022831,2,"2025-08-27T17:51:00.257",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714587,1756317060267,"fUST",-232.59867797,0.00022831,2,"2025-08-27T17:51:00.267",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714589,1756317060276,"fUST",-845.298898,0.00022831,2,"2025-08-27T17:51:00.276",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714591,1756317060286,"fUST",-217.23771399,0.00022831,2,"2025-08-27T17:51:00.286",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714593,1756317060297,"fUST",-160.0,0.00022831,2,"2025-08-27T17:51:00.297",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714595,1756317060307,"fUST",-160.0,0.00022831,2,"2025-08-27T17:51:00.307",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714597,1756317060316,"fUST",-160.0,0.00022831,2,"2025-08-27T17:51:00.316",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714599,1756317060325,"fUST",-417.15472785,0.00022831,2,"2025-08-27T17:51:00.325",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714601,1756317060335,"fUST",-160.0,0.00022831,2,"2025-08-27T17:51:00.335",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714603,1756317060344,"fUST",-160.0,0.00022831,2,"2025-08-27T17:51:00.344",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714605,1756317060354,"fUST",-420.0,0.00022834,2,"2025-08-27T17:51:00.354",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714607,1756317060363,"fUST",-480.0,0.0002284,2,"2025-08-27T17:51:00.363",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714609,1756317060373,"fUST",-974.0,0.00022841,2,"2025-08-27T17:51:00.373",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714611,1756317060382,"fUST",-2157.0,0.00022841,2,"2025-08-27T17:51:00.382",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714613,1756317060392,"fUST",-638.0,0.00022841,2,"2025-08-27T17:51:00.392",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714615,1756317060401,"fUST",-772.067,0.0002294,2,"2025-08-27T17:51:00.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714617,1756317060411,"fUST",-160.0,0.0002295,2,"2025-08-27T17:51:00.411",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714619,1756317060420,"fUST",-500.0,0.00023,2,"2025-08-27T17:51:00.420",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714621,1756317060429,"fUST",-160.0,0.00023,2,"2025-08-27T17:51:00.429",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714623,1756317060438,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.438",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714625,1756317060448,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.448",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714627,1756317060457,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.457",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714628,1756317060466,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.466",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714630,1756317060476,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.476",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714632,1756317060485,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.485",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714634,1756317060494,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.494",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714636,1756317060503,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.503",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714665,1756317060513,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.513",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714668,1756317060778,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714670,1756317060788,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.788",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714672,1756317060799,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.799",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714674,1756317060808,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.808",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714676,1756317060818,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.818",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714678,1756317060827,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.827",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714680,1756317060837,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.837",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714682,1756317060846,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.846",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714684,1756317060857,"fUST",-618.17,0.00023013,2,"2025-08-27T17:51:00.857",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714686,1756317060866,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.866",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714687,1756317060876,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.876",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714689,1756317060886,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.886",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714691,1756317060896,"fUST",-529.11,0.00023013,2,"2025-08-27T17:51:00.896",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714693,1756317060906,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714696,1756317060916,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.916",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714698,1756317060929,"fUST",-555.52,0.00023013,2,"2025-08-27T17:51:00.929",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714700,1756317060939,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.939",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714702,1756317060948,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.948",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714704,1756317060957,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.957",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714706,1756317060967,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.967",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714707,1756317060977,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.977",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714709,1756317060987,"fUST",-168.7427964,0.00023013,2,"2025-08-27T17:51:00.987",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714712,1756317060999,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:00.999",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714714,1756317061009,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.009",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714716,1756317061019,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.019",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714718,1756317061028,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.028",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714720,1756317061038,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.038",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714722,1756317061047,"fUST",-679.74,0.00023013,2,"2025-08-27T17:51:01.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714724,1756317061057,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.057",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714726,1756317061066,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.066",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714727,1756317061075,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.075",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714730,1756317061085,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.085",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714732,1756317061094,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.094",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714734,1756317061104,"fUST",-888.74,0.00023013,2,"2025-08-27T17:51:01.104",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714736,1756317061114,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.114",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714738,1756317061124,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.124",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714740,1756317061133,"fUST",-1044.32,0.00023013,2,"2025-08-27T17:51:01.133",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714742,1756317061144,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.144",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714744,1756317061154,"fUST",-748.22,0.00023013,2,"2025-08-27T17:51:01.154",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714745,1756317061164,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.164",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714747,1756317061174,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.174",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714749,1756317061183,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.183",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714752,1756317061193,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.193",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714753,1756317061203,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.203",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714755,1756317061213,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.213",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714757,1756317061222,"fUST",-503.04,0.00023013,2,"2025-08-27T17:51:01.222",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714759,1756317061232,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.232",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714761,1756317061241,"fUST",-559.96,0.00023013,2,"2025-08-27T17:51:01.241",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714763,1756317061251,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.251",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714765,1756317061261,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.261",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714768,1756317061270,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714770,1756317061280,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.280",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714771,1756317061289,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714774,1756317061299,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714776,1756317061308,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.308",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714777,1756317061319,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.319",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714780,1756317061329,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.329",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714782,1756317061339,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.339",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714784,1756317061349,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.349",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714786,1756317061358,"fUST",-548.2,0.00023013,2,"2025-08-27T17:51:01.358",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714788,1756317061369,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.369",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714790,1756317061379,"fUST",-490.49,0.00023013,2,"2025-08-27T17:51:01.379",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714792,1756317061391,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.391",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714794,1756317061401,"fUST",-552.55,0.00023013,2,"2025-08-27T17:51:01.401",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714796,1756317061411,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.411",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714798,1756317061420,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.420",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714800,1756317061430,"fUST",-695.04,0.00023013,2,"2025-08-27T17:51:01.430",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714802,1756317061439,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.439",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714804,1756317061449,"fUST",-498.94,0.00023013,2,"2025-08-27T17:51:01.449",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714806,1756317061459,"fUST",-5052.09,0.00023013,2,"2025-08-27T17:51:01.459",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714808,1756317061468,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.468",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714810,1756317061478,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.478",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714812,1756317061488,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.488",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714814,1756317061498,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.498",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714816,1756317061508,"fUST",-785.3,0.00023013,2,"2025-08-27T17:51:01.508",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714818,1756317061518,"fUST",-503.1,0.00023013,2,"2025-08-27T17:51:01.518",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714820,1756317061528,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714822,1756317061539,"fUST",-717.29,0.00023013,2,"2025-08-27T17:51:01.539",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714824,1756317061548,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.548",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714826,1756317061557,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.557",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714828,1756317061567,"fUST",-1139.99,0.00023013,2,"2025-08-27T17:51:01.567",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714830,1756317061577,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.577",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714832,1756317061586,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.586",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714834,1756317061596,"fUST",-2881.12,0.00023013,2,"2025-08-27T17:51:01.596",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714836,1756317061605,"fUST",-604.76,0.00023013,2,"2025-08-27T17:51:01.605",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714838,1756317061615,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.615",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714840,1756317061624,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.624",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714842,1756317061633,"fUST",-472.96494847,0.00023013,2,"2025-08-27T17:51:01.633",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714844,1756317061643,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.643",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714846,1756317061653,"fUST",-922.9,0.00023013,2,"2025-08-27T17:51:01.653",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714848,1756317061662,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.662",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714850,1756317061672,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.672",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714852,1756317061681,"fUST",-1070.32,0.00023013,2,"2025-08-27T17:51:01.681",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714854,1756317061691,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.691",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714856,1756317061700,"fUST",-648.18,0.00023013,2,"2025-08-27T17:51:01.700",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714858,1756317061710,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.710",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714860,1756317061719,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.719",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714862,1756317061729,"fUST",-606.27,0.00023013,2,"2025-08-27T17:51:01.729",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714864,1756317061738,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.738",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714866,1756317061748,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.748",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714868,1756317061758,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.758",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714870,1756317061768,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.768",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714872,1756317061778,"fUST",-738.58,0.00023013,2,"2025-08-27T17:51:01.778",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714874,1756317061787,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.787",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714876,1756317061797,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.797",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714878,1756317061807,"fUST",-512.76,0.00023013,2,"2025-08-27T17:51:01.807",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714880,1756317061816,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.816",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714882,1756317061826,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.826",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714884,1756317061835,"fUST",-923.03,0.00023013,2,"2025-08-27T17:51:01.835",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714885,1756317061845,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.845",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714887,1756317061855,"fUST",-511.4,0.00023013,2,"2025-08-27T17:51:01.855",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714889,1756317061867,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.867",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714891,1756317061877,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.877",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714893,1756317061886,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.886",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714895,1756317061896,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.896",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714897,1756317061906,"fUST",-520.83923092,0.00023013,2,"2025-08-27T17:51:01.906",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714899,1756317061917,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.917",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714901,1756317061933,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.933",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714903,1756317061943,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.943",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714905,1756317061952,"fUST",-500.0,0.00023013,2,"2025-08-27T17:51:01.952",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714907,1756317061962,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.962",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714909,1756317061973,"fUST",-671.0,0.00023013,2,"2025-08-27T17:51:01.973",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714911,1756317061983,"fUST",-151.0,0.00023013,7,"2025-08-27T17:51:01.983",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714913,1756317061993,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:01.993",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714915,1756317062005,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.005",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714917,1756317062015,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.015",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714919,1756317062025,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.025",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714921,1756317062034,"fUST",-490.62,0.00023013,2,"2025-08-27T17:51:02.034",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714923,1756317062043,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.043",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714925,1756317062053,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.053",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714927,1756317062062,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.062",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714930,1756317062072,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.072",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714932,1756317062082,"fUST",-499.98,0.00023013,2,"2025-08-27T17:51:02.082",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714934,1756317062093,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714936,1756317062102,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714938,1756317062112,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.112",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714940,1756317062121,"fUST",-528.66,0.00023013,2,"2025-08-27T17:51:02.121",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714942,1756317062131,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.131",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714944,1756317062141,"fUST",-507.46530895,0.00023013,2,"2025-08-27T17:51:02.141",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714946,1756317062151,"fUST",-1130.96,0.00023013,2,"2025-08-27T17:51:02.151",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714947,1756317062160,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.160",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714948,1756317062169,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.169",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714949,1756317062179,"fUST",-151.0,0.00023013,7,"2025-08-27T17:51:02.179",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714950,1756317062188,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.188",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714951,1756317062198,"fUST",-4782.65,0.00023013,2,"2025-08-27T17:51:02.198",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714952,1756317062207,"fUST",-639.09,0.00023013,2,"2025-08-27T17:51:02.207",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714953,1756317062216,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.216",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714954,1756317062226,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.226",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714956,1756317062235,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.235",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714958,1756317062244,"fUST",-592.8,0.00023013,2,"2025-08-27T17:51:02.244",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714960,1756317062254,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.254",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714962,1756317062263,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.263",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714964,1756317062272,"fUST",-516.12417519,0.00023013,2,"2025-08-27T17:51:02.272",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714966,1756317062282,"fUST",-843.63,0.00023013,2,"2025-08-27T17:51:02.282",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714968,1756317062291,"fUST",-336.5844405,0.00023013,2,"2025-08-27T17:51:02.291",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714970,1756317062302,"fUST",-996.03,0.00023013,2,"2025-08-27T17:51:02.302",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714972,1756317062311,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.311",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714974,1756317062322,"fUST",-710.84,0.00023013,2,"2025-08-27T17:51:02.322",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714976,1756317062331,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.331",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714978,1756317062341,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.341",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714980,1756317062351,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.351",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714982,1756317062360,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.360",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714984,1756317062370,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.370",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714986,1756317062379,"fUST",-711.04,0.00023013,2,"2025-08-27T17:51:02.379",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714988,1756317062390,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.390",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714990,1756317062399,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.399",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714992,1756317062409,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.409",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714994,1756317062419,"fUST",-958.28,0.00023013,2,"2025-08-27T17:51:02.419",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714996,1756317062429,"fUST",-1039.97,0.00023013,2,"2025-08-27T17:51:02.429",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381714998,1756317062438,"fUST",-519.95,0.00023013,2,"2025-08-27T17:51:02.438",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715000,1756317062448,"fUST",-511.37,0.00023013,2,"2025-08-27T17:51:02.448",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715002,1756317062457,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.457",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715004,1756317062466,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.466",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715006,1756317062475,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.475",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715008,1756317062485,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.485",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715010,1756317062494,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.494",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715012,1756317062503,"fUST",-482.77,0.00023013,2,"2025-08-27T17:51:02.503",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715014,1756317062513,"fUST",-610.47,0.00023013,2,"2025-08-27T17:51:02.513",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715016,1756317062522,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.522",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715018,1756317062531,"fUST",-269.83277598,0.00023013,2,"2025-08-27T17:51:02.531",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715021,1756317062541,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.541",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715023,1756317062550,"fUST",-653.92,0.00023013,2,"2025-08-27T17:51:02.550",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715025,1756317062560,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.560",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715027,1756317062569,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.569",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715029,1756317062579,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715031,1756317062589,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.589",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715033,1756317062597,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.597",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715035,1756317062607,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.607",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715037,1756317062616,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.616",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715039,1756317062626,"fUST",-1224.96,0.00023013,2,"2025-08-27T17:51:02.626",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715041,1756317062635,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.635",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715043,1756317062646,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.646",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715045,1756317062655,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.655",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715047,1756317062670,"fUST",-736.23,0.00023013,2,"2025-08-27T17:51:02.670",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715049,1756317062681,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.681",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715051,1756317062692,"fUST",-1445.71,0.00023013,2,"2025-08-27T17:51:02.692",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715053,1756317062702,"fUST",-1037.95,0.00023013,2,"2025-08-27T17:51:02.702",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715055,1756317062713,"fUST",-511.59,0.00023013,2,"2025-08-27T17:51:02.713",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715057,1756317062723,"fUST",-323.37968274,0.00023013,2,"2025-08-27T17:51:02.723",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715060,1756317062735,"fUST",-1001.79,0.00023013,2,"2025-08-27T17:51:02.735",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715062,1756317062745,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.745",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715064,1756317062756,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.756",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715066,1756317062766,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.766",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715068,1756317062777,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.777",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715070,1756317062788,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.788",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715072,1756317062798,"fUST",-608.47,0.00023013,2,"2025-08-27T17:51:02.798",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715074,1756317062807,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.807",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715075,1756317062818,"fUST",-526.96,0.00023013,2,"2025-08-27T17:51:02.818",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715077,1756317062827,"fUST",-673.95,0.00023013,2,"2025-08-27T17:51:02.827",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715079,1756317062837,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.837",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715082,1756317062847,"fUST",-3457.5,0.00023013,2,"2025-08-27T17:51:02.847",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715084,1756317062856,"fUST",-630.42,0.00023013,2,"2025-08-27T17:51:02.856",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715086,1756317062866,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.866",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715088,1756317062875,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.875",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715090,1756317062885,"fUST",-1538.01,0.00023013,2,"2025-08-27T17:51:02.885",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715092,1756317062898,"fUST",-368.05771639,0.00023013,2,"2025-08-27T17:51:02.898",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715094,1756317062907,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.907",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715096,1756317062917,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.917",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715098,1756317062930,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.930",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715100,1756317062940,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.940",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715102,1756317062950,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.950",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715104,1756317062960,"fUST",-524.39,0.00023013,2,"2025-08-27T17:51:02.960",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715106,1756317062972,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.972",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715108,1756317062982,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:02.982",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715110,1756317062992,"fUST",-3251.6,0.00023013,2,"2025-08-27T17:51:02.992",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715112,1756317063002,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.002",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715114,1756317063013,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.013",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715116,1756317063025,"fUST",-499.55,0.00023013,2,"2025-08-27T17:51:03.025",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715119,1756317063037,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.037",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715121,1756317063047,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.047",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715123,1756317063058,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.058",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715125,1756317063069,"fUST",-584.58,0.00023013,2,"2025-08-27T17:51:03.069",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715127,1756317063079,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.079",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715129,1756317063090,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.090",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715131,1756317063101,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.101",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715133,1756317063111,"fUST",-504.95,0.00023013,2,"2025-08-27T17:51:03.111",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715135,1756317063122,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.122",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715137,1756317063132,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.132",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715140,1756317063148,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.148",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715152,1756317063259,"fUST",-1050.21,0.00023013,2,"2025-08-27T17:51:03.259",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715154,1756317063270,"fUST",-1318.38,0.00023013,2,"2025-08-27T17:51:03.270",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715156,1756317063280,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.280",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715158,1756317063289,"fUST",-655.98,0.00023013,2,"2025-08-27T17:51:03.289",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715160,1756317063299,"fUST",-1404.91,0.00023013,2,"2025-08-27T17:51:03.299",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715162,1756317063309,"fUST",-2797.72,0.00023013,2,"2025-08-27T17:51:03.309",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715164,1756317063318,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.318",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715165,1756317063327,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.327",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715167,1756317063337,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.337",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715169,1756317063348,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.348",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715172,1756317063358,"fUST",-1827.79,0.00023013,2,"2025-08-27T17:51:03.358",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715174,1756317063367,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.367",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715175,1756317063378,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.378",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715178,1756317063388,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.388",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715180,1756317063402,"fUST",-1078.58,0.00023013,2,"2025-08-27T17:51:03.402",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715182,1756317063414,"fUST",-1579.67,0.00023013,2,"2025-08-27T17:51:03.414",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715184,1756317063424,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.424",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715186,1756317063433,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.433",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715188,1756317063443,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.443",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715190,1756317063453,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.453",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715192,1756317063462,"fUST",-3592.09,0.00023013,2,"2025-08-27T17:51:03.462",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715194,1756317063471,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.471",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715196,1756317063480,"fUST",-1418.8,0.00023013,2,"2025-08-27T17:51:03.480",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715198,1756317063490,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.490",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715200,1756317063499,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.499",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715202,1756317063509,"fUST",-1116.65,0.00023013,2,"2025-08-27T17:51:03.509",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715204,1756317063518,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.518",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715206,1756317063528,"fUST",-684.35,0.00023013,2,"2025-08-27T17:51:03.528",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715208,1756317063538,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.538",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715210,1756317063550,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.550",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715212,1756317063559,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.559",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715214,1756317063569,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.569",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715216,1756317063579,"fUST",-151.0,0.00023013,7,"2025-08-27T17:51:03.579",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715218,1756317063588,"fUST",-3691.86,0.00023013,2,"2025-08-27T17:51:03.588",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715220,1756317063597,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.597",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715222,1756317063606,"fUST",-407.21055558,0.00023013,2,"2025-08-27T17:51:03.606",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715224,1756317063615,"fUST",-1068.18,0.00023013,2,"2025-08-27T17:51:03.615",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715226,1756317063624,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.624",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715228,1756317063633,"fUST",-980.75,0.00023013,2,"2025-08-27T17:51:03.633",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715230,1756317063643,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.643",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715232,1756317063652,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.652",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715233,1756317063662,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.662",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715235,1756317063671,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.671",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715237,1756317063681,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.681",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715239,1756317063691,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.691",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715241,1756317063700,"fUST",-260.56026011,0.00023013,2,"2025-08-27T17:51:03.700",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715243,1756317063710,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.710",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715245,1756317063720,"fUST",-796.19,0.00023013,2,"2025-08-27T17:51:03.720",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715247,1756317063730,"fUST",-607.08,0.00023013,2,"2025-08-27T17:51:03.730",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715250,1756317063741,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.741",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715252,1756317063750,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.750",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715254,1756317063760,"fUST",-845.61,0.00023013,2,"2025-08-27T17:51:03.760",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715256,1756317063770,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.770",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715258,1756317063779,"fUST",-554.26,0.00023013,2,"2025-08-27T17:51:03.779",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715260,1756317063790,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.790",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715262,1756317063799,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.799",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715264,1756317063809,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.809",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715266,1756317063819,"fUST",-562.74,0.00023013,2,"2025-08-27T17:51:03.819",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715268,1756317063829,"fUST",-1226.97,0.00023013,2,"2025-08-27T17:51:03.829",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715270,1756317063839,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.839",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715272,1756317063849,"fUST",-753.67,0.00023013,2,"2025-08-27T17:51:03.849",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715274,1756317063859,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.859",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715276,1756317063869,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.869",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715278,1756317063878,"fUST",-633.99,0.00023013,2,"2025-08-27T17:51:03.878",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715280,1756317063889,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.889",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715282,1756317063899,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.899",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715284,1756317063909,"fUST",-503.35,0.00023013,2,"2025-08-27T17:51:03.909",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715286,1756317063919,"fUST",-951.31,0.00023013,2,"2025-08-27T17:51:03.919",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715287,1756317063934,"fUST",-631.86,0.00023013,2,"2025-08-27T17:51:03.934",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715289,1756317063944,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.944",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715291,1756317063953,"fUST",-866.53,0.00023013,2,"2025-08-27T17:51:03.953",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715293,1756317063963,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.963",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715295,1756317063973,"fUST",-1284.45,0.00023013,2,"2025-08-27T17:51:03.973",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715298,1756317063984,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:03.984",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715300,1756317063994,"fUST",-1258.13,0.00023013,2,"2025-08-27T17:51:03.994",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715302,1756317064005,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:04.005",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715304,1756317064015,"fUST",-3967.56,0.00023013,2,"2025-08-27T17:51:04.015",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715306,1756317064025,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:04.025",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715308,1756317064034,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:04.034",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715310,1756317064045,"fUST",-151.0,0.00023013,7,"2025-08-27T17:51:04.045",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715312,1756317064055,"fUST",-2216.97,0.00023013,2,"2025-08-27T17:51:04.055",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715314,1756317064064,"fUST",-961.81,0.00023013,2,"2025-08-27T17:51:04.064",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715316,1756317064073,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:04.073",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715318,1756317064083,"fUST",-225.865544,0.00023013,7,"2025-08-27T17:51:04.083",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715320,1756317064093,"fUST",-550.29715457,0.00023013,2,"2025-08-27T17:51:04.093",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715322,1756317064102,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:04.102",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715323,1756317064112,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:04.112",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715326,1756317064122,"fUST",-2354.93,0.00023013,2,"2025-08-27T17:51:04.122",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715327,1756317064131,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:04.131",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715329,1756317064143,"fUST",-625.42,0.00023013,2,"2025-08-27T17:51:04.143",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715332,1756317064154,"fUST",-480.0,0.00023013,2,"2025-08-27T17:51:04.154",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381715334,1756317064164,"fUST",-1221.23785882,0.00023013,2,"2025-08-27T17:51:04.164",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381716622,1756317079765,"fUST",987.11330834,0.000199,2,"2025-08-27T17:51:19.765",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381716623,1756317154301,"fUST",252.662996,0.00013699,2,"2025-08-27T17:52:34.301",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381716625,1756317252286,"fUST",710.63248729,0.000199,2,"2025-08-27T17:54:12.286",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381716626,1756317252310,"fUST",243.57704426,0.000199,2,"2025-08-27T17:54:12.310",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381716628,1756317427646,"fUST",922.40254702,0.000199,2,"2025-08-27T17:57:07.646",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381716632,1756317603734,"fUST",891.65579553,0.000199,2,"2025-08-27T18:00:03.734",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381716633,1756317781461,"fUST",861.93393565,0.000199,2,"2025-08-27T18:03:01.461",0.0003066,35.03,0.9917588227548988,516269040.4487444]
[381716636,1756317959306,"fUST",833.20280451,0.000199,2,"2025-08-27T18:05:59.306",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381716647,1756317993146,"fUST",-252.662996,0.00020187,2,"2025-08-27T18:06:33.146",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381716648,1756317993170,"fUST",-16.9677973,0.00020873,2,"2025-08-27T18:06:33.170",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381716668,1756318136295,"fUST",805.42937749,0.000199,2,"2025-08-27T18:08:56.295",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381716677,1756318181633,"fUST",161.007692,0.00020008,2,"2025-08-27T18:09:41.633",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381716725,1756318232371,"fUST",-831.5630507,0.00020873,2,"2025-08-27T18:10:32.371",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381716728,1756318232380,"fUST",-500.0,0.00020901,2,"2025-08-27T18:10:32.380",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381716730,1756318232390,"fUST",-263.88808516,0.00020901,2,"2025-08-27T18:10:32.390",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381716732,1756318232399,"fUST",-500.0,0.00020901,2,"2025-08-27T18:10:32.399",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381716734,1756318232408,"fUST",-192.56296046,0.00020901,2,"2025-08-27T18:10:32.408",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381716736,1756318232417,"fUST",-300.0,0.00020901,2,"2025-08-27T18:10:32.417",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381716738,1756318232430,"fUST",-741.0,0.00020901,2,"2025-08-27T18:10:32.430",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381716740,1756318232439,"fUST",-6072.56889559,0.00020902,2,"2025-08-27T18:10:32.439",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381716742,1756318232450,"fUST",-55559.7516401,0.00020902,2,"2025-08-27T18:10:32.450",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717306,1756318238326,"fUST",-308367.67946431,0.00020902,2,"2025-08-27T18:10:38.326",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717308,1756318238339,"fUST",-500.0,0.00020973,2,"2025-08-27T18:10:38.339",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717311,1756318238350,"fUST",-500.0,0.00020973,2,"2025-08-27T18:10:38.350",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717313,1756318238360,"fUST",-500.0,0.00020973,2,"2025-08-27T18:10:38.360",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717315,1756318238370,"fUST",-500.0,0.00020973,2,"2025-08-27T18:10:38.370",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717317,1756318238379,"fUST",-500.0,0.00020973,2,"2025-08-27T18:10:38.379",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717319,1756318238389,"fUST",-500.0,0.00020973,2,"2025-08-27T18:10:38.389",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717321,1756318238399,"fUST",-500.0,0.00020973,2,"2025-08-27T18:10:38.399",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717323,1756318238407,"fUST",-500.0,0.00020973,2,"2025-08-27T18:10:38.407",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717325,1756318238417,"fUST",-831.56305068,0.00021255,2,"2025-08-27T18:10:38.417",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717327,1756318238428,"fUST",-79919.69568554,0.00021263,2,"2025-08-27T18:10:38.428",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717329,1756318238437,"fUST",-1000.0,0.00021521,2,"2025-08-27T18:10:38.437",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717331,1756318238447,"fUST",-500.0,0.00021521,2,"2025-08-27T18:10:38.447",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717333,1756318238457,"fUST",-1000.0,0.00021521,2,"2025-08-27T18:10:38.457",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717335,1756318238467,"fUST",-500.0,0.00021521,2,"2025-08-27T18:10:38.467",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717337,1756318238476,"fUST",-1000.0,0.00021521,2,"2025-08-27T18:10:38.476",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717339,1756318238486,"fUST",-1000.0,0.00021521,2,"2025-08-27T18:10:38.486",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717341,1756318238495,"fUST",-805.42937747,0.00021627,2,"2025-08-27T18:10:38.495",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717343,1756318238505,"fUST",-831.56305068,0.00021637,2,"2025-08-27T18:10:38.505",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717345,1756318238515,"fUST",-1000.0,0.00021817,2,"2025-08-27T18:10:38.515",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717347,1756318238525,"fUST",-500.0,0.00021917,2,"2025-08-27T18:10:38.525",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717349,1756318238534,"fUST",-181.43707771,0.00021917,2,"2025-08-27T18:10:38.534",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717351,1756318238543,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.543",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717353,1756318238552,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.552",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717355,1756318238561,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.561",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717357,1756318238572,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.572",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717359,1756318238582,"fUST",-153.2131031,0.00021917,2,"2025-08-27T18:10:38.582",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717361,1756318238592,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.592",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717363,1756318238601,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.601",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717365,1756318238611,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.611",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717367,1756318238620,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.620",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717369,1756318238630,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.630",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717371,1756318238639,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.639",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717373,1756318238650,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.650",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717375,1756318238659,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.659",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717377,1756318238669,"fUST",-513.65,0.00021917,2,"2025-08-27T18:10:38.669",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717379,1756318238679,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.679",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717380,1756318238689,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.689",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717381,1756318238698,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.698",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717382,1756318238707,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.707",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717383,1756318238717,"fUST",-610.05,0.00021917,2,"2025-08-27T18:10:38.717",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717384,1756318238726,"fUST",-680.37,0.00021917,2,"2025-08-27T18:10:38.726",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717385,1756318238735,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.735",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717386,1756318238744,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.744",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717387,1756318238753,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.753",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717388,1756318238763,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.763",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717389,1756318238772,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.772",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717390,1756318238781,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.781",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717391,1756318238790,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.790",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717392,1756318238799,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.799",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717393,1756318238809,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.809",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717394,1756318238818,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.818",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717395,1756318238828,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.828",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717396,1756318238837,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.837",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717397,1756318238847,"fUST",-604.56,0.00021917,2,"2025-08-27T18:10:38.847",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717398,1756318238856,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.856",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717399,1756318238866,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.866",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717400,1756318238875,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.875",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717401,1756318238884,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.884",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717402,1756318238894,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.894",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717403,1756318238903,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.903",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717404,1756318238913,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.913",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717405,1756318238923,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.923",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717406,1756318238933,"fUST",-957.29,0.00021917,2,"2025-08-27T18:10:38.933",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717407,1756318238943,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.943",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717408,1756318238952,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.952",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717409,1756318238961,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.961",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717410,1756318238970,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.970",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717411,1756318238979,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.979",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717412,1756318238988,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.988",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717413,1756318238998,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:38.998",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717414,1756318239007,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.007",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717415,1756318239016,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.016",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717416,1756318239025,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.025",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717417,1756318239035,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.035",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717418,1756318239045,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.045",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717419,1756318239055,"fUST",-563.45127733,0.00021917,2,"2025-08-27T18:10:39.055",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717420,1756318239064,"fUST",-402.08037265,0.00021917,2,"2025-08-27T18:10:39.064",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717421,1756318239073,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.073",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717422,1756318239082,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.082",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717423,1756318239091,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.091",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717424,1756318239101,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.101",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717425,1756318239111,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.111",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717426,1756318239120,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.120",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717427,1756318239129,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.129",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717428,1756318239138,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.138",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717429,1756318239148,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.148",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717430,1756318239158,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.158",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717431,1756318239167,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.167",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717432,1756318239176,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.176",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717433,1756318239186,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.186",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717434,1756318239195,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.195",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717435,1756318239205,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.205",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717436,1756318239214,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.214",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717437,1756318239223,"fUST",-604.73,0.00021917,2,"2025-08-27T18:10:39.223",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717438,1756318239232,"fUST",-881.33,0.00021917,2,"2025-08-27T18:10:39.232",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717439,1756318239241,"fUST",-349.26413258,0.00021917,2,"2025-08-27T18:10:39.241",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717440,1756318239250,"fUST",-503.83,0.00021917,2,"2025-08-27T18:10:39.250",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717441,1756318239264,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.264",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717442,1756318239274,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.274",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717443,1756318239285,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.285",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717444,1756318239294,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.294",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717445,1756318239305,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.305",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717446,1756318239314,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.314",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717447,1756318239324,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.324",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717448,1756318239335,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.335",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717449,1756318239345,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.345",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717450,1756318239354,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.354",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717451,1756318239364,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.364",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717452,1756318239373,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.373",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717453,1756318239382,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.382",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717454,1756318239392,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.392",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717455,1756318239402,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.402",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717456,1756318239411,"fUST",-501.92130333,0.00021917,2,"2025-08-27T18:10:39.411",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717457,1756318239421,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.421",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717458,1756318239431,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.431",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717459,1756318239441,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.441",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717460,1756318239450,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.450",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717461,1756318239460,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.460",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717462,1756318239470,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.470",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717463,1756318239479,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.479",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717464,1756318239489,"fUST",-482.36894063,0.00021917,2,"2025-08-27T18:10:39.489",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717465,1756318239498,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.498",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717466,1756318239507,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.507",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717467,1756318239517,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.517",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717468,1756318239526,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.526",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717469,1756318239536,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.536",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717470,1756318239545,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.545",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717471,1756318239554,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.554",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717472,1756318239564,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.564",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717473,1756318239573,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.573",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717474,1756318239583,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.583",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717475,1756318239593,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.593",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717476,1756318239602,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.602",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717477,1756318239611,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.611",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717478,1756318239621,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.621",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717479,1756318239631,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.631",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717480,1756318239640,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.640",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717481,1756318239649,"fUST",-626.15,0.00021917,2,"2025-08-27T18:10:39.649",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717482,1756318239659,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.659",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717483,1756318239668,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.668",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717484,1756318239677,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.677",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717485,1756318239688,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.688",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717486,1756318239697,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.697",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717487,1756318239707,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.707",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717488,1756318239716,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.716",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717489,1756318239726,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.726",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717490,1756318239735,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.735",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717491,1756318239745,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.745",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717492,1756318239754,"fUST",-270.82565939,0.00021917,2,"2025-08-27T18:10:39.754",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717493,1756318239763,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.763",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717494,1756318239772,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.772",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717495,1756318239781,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.781",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717496,1756318239791,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.791",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717497,1756318239800,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.800",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717498,1756318239809,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.809",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717499,1756318239818,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.818",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717500,1756318239827,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.827",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717501,1756318239836,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.836",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717502,1756318239846,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.846",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717503,1756318239855,"fUST",-506.51,0.00021917,2,"2025-08-27T18:10:39.855",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717504,1756318239864,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.864",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717505,1756318239873,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.873",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717506,1756318239885,"fUST",-500.0,0.00021917,2,"2025-08-27T18:10:39.885",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717507,1756318239894,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.894",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717508,1756318239904,"fUST",-716.42,0.00021917,2,"2025-08-27T18:10:39.904",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717509,1756318239913,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.913",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717510,1756318239922,"fUST",-637.12,0.00021917,2,"2025-08-27T18:10:39.922",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717511,1756318239932,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.932",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717512,1756318239941,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.941",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717513,1756318239950,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.950",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717514,1756318239962,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.962",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717515,1756318239971,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.971",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717516,1756318239981,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:39.981",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717517,1756318239990,"fUST",-782.01,0.00021917,2,"2025-08-27T18:10:39.990",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717518,1756318240000,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.000",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717519,1756318240009,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.009",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717520,1756318240019,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.019",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717521,1756318240028,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.028",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717522,1756318240038,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.038",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717523,1756318240048,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.048",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717524,1756318240057,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.057",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717525,1756318240067,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.067",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717526,1756318240076,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.076",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717527,1756318240085,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.085",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717528,1756318240095,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.095",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717529,1756318240104,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.104",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717530,1756318240113,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.113",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717531,1756318240123,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.123",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717532,1756318240132,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.132",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717533,1756318240142,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.142",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717534,1756318240152,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.152",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717535,1756318240161,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.161",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717536,1756318240171,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.171",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717537,1756318240182,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.182",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717538,1756318240191,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.191",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717539,1756318240201,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.201",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717540,1756318240210,"fUST",-615.08,0.00021917,2,"2025-08-27T18:10:40.210",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717541,1756318240220,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.220",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717542,1756318240229,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.229",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717543,1756318240239,"fUST",-241.09955168,0.00021917,2,"2025-08-27T18:10:40.239",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717544,1756318240249,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.249",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717545,1756318240259,"fUST",-529.81189743,0.00021917,2,"2025-08-27T18:10:40.259",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717546,1756318240271,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.271",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717547,1756318240280,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.280",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717548,1756318240290,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.290",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717549,1756318240300,"fUST",-781.9,0.00021917,2,"2025-08-27T18:10:40.300",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717550,1756318240310,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.310",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717551,1756318240320,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.320",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717552,1756318240330,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.330",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717553,1756318240341,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.341",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717554,1756318240352,"fUST",-719.86,0.00021917,2,"2025-08-27T18:10:40.352",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717555,1756318240362,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.362",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717556,1756318240372,"fUST",-549.15,0.00021917,2,"2025-08-27T18:10:40.372",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717558,1756318240381,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.381",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717560,1756318240391,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.391",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717562,1756318240401,"fUST",-229.65911226,0.00021917,2,"2025-08-27T18:10:40.401",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717564,1756318240410,"fUST",-498.8,0.00021917,2,"2025-08-27T18:10:40.410",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717566,1756318240419,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.419",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717568,1756318240428,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.428",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717570,1756318240438,"fUST",-973.75,0.00021917,2,"2025-08-27T18:10:40.438",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717572,1756318240448,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.448",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717573,1756318240458,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.458",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717574,1756318240467,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.467",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717575,1756318240477,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.477",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717576,1756318240487,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.487",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717577,1756318240497,"fUST",-404.93629926,0.00021917,2,"2025-08-27T18:10:40.497",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717578,1756318240506,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.506",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717579,1756318240516,"fUST",-516.56,0.00021917,2,"2025-08-27T18:10:40.516",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717580,1756318240526,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.526",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717581,1756318240536,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.536",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717582,1756318240545,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.545",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717583,1756318240555,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.555",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717585,1756318240564,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.564",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717587,1756318240574,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.574",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717589,1756318240583,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.583",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717591,1756318240592,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.592",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717593,1756318240602,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.602",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717595,1756318240611,"fUST",-625.74,0.00021917,2,"2025-08-27T18:10:40.611",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717597,1756318240621,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.621",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717599,1756318240631,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.631",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717601,1756318240640,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.640",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717603,1756318240650,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.650",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717605,1756318240659,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.659",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717608,1756318240670,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.670",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717610,1756318240679,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.679",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717612,1756318240690,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.690",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717614,1756318240699,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.699",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717616,1756318240708,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.708",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717618,1756318240717,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.717",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717620,1756318240726,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.726",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717622,1756318240735,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.735",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717623,1756318240746,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.746",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717625,1756318240755,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.755",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717628,1756318240765,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.765",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717630,1756318240775,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.775",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717632,1756318240784,"fUST",-500.0,0.00021917,2,"2025-08-27T18:10:40.784",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717634,1756318240793,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.793",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717636,1756318240802,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.802",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717638,1756318240812,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.812",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717640,1756318240821,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.821",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717642,1756318240831,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.831",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717644,1756318240840,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.840",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717645,1756318240850,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.850",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717648,1756318240859,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:40.859",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717671,1756318241065,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.065",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717673,1756318241075,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.075",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717675,1756318241085,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.085",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717677,1756318241095,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.095",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717679,1756318241104,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.104",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717681,1756318241114,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.114",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717683,1756318241123,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.123",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717685,1756318241132,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.132",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717687,1756318241141,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.141",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717689,1756318241151,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.151",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717691,1756318241160,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.160",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717693,1756318241170,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.170",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717695,1756318241179,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.179",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717697,1756318241189,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.189",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717699,1756318241199,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.199",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717701,1756318241208,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.208",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717703,1756318241217,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.217",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717705,1756318241226,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.226",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717707,1756318241236,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.236",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717709,1756318241246,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.246",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717711,1756318241256,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.256",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717713,1756318241269,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.269",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717715,1756318241279,"fUST",-361.51437024,0.00021917,2,"2025-08-27T18:10:41.279",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717717,1756318241289,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.289",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717719,1756318241299,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.299",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717721,1756318241309,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.309",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717723,1756318241318,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.318",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717725,1756318241327,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.327",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717727,1756318241337,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.337",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717729,1756318241346,"fUST",-519.2,0.00021917,2,"2025-08-27T18:10:41.346",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717731,1756318241357,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.357",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717733,1756318241366,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.366",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717735,1756318241376,"fUST",-500.0,0.00021917,2,"2025-08-27T18:10:41.376",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717737,1756318241386,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.386",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717739,1756318241396,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.396",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717742,1756318241409,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.409",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717744,1756318241420,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.420",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717746,1756318241429,"fUST",-958.17,0.00021917,2,"2025-08-27T18:10:41.429",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717748,1756318241439,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.439",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717750,1756318241448,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.448",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717752,1756318241459,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.459",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717754,1756318241468,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.468",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717756,1756318241477,"fUST",-541.46,0.00021917,2,"2025-08-27T18:10:41.477",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717758,1756318241487,"fUST",-4051.96,0.00021917,2,"2025-08-27T18:10:41.487",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717760,1756318241496,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.496",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717763,1756318241505,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.505",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717765,1756318241515,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.515",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717767,1756318241525,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.525",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717769,1756318241534,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.534",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717771,1756318241543,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.543",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717773,1756318241557,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.557",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717775,1756318241567,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.567",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717777,1756318241576,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.576",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717779,1756318241585,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.585",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717781,1756318241595,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.595",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717783,1756318241605,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.605",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717785,1756318241614,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.614",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717787,1756318241624,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.624",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717788,1756318241634,"fUST",-666.0,0.00021917,2,"2025-08-27T18:10:41.634",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717791,1756318241644,"fUST",-2929.27,0.00021917,2,"2025-08-27T18:10:41.644",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717793,1756318241654,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.654",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717795,1756318241664,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.664",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717797,1756318241673,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.673",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717799,1756318241683,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.683",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717801,1756318241693,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.693",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717803,1756318241703,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.703",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717805,1756318241712,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.712",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717807,1756318241722,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.722",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717809,1756318241731,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.731",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717811,1756318241741,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.741",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717813,1756318241750,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.750",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717815,1756318241760,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.760",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717817,1756318241770,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.770",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717819,1756318241780,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.780",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717821,1756318241789,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.789",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717823,1756318241799,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.799",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717825,1756318241808,"fUST",-843.86,0.00021917,2,"2025-08-27T18:10:41.808",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717827,1756318241818,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.818",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717829,1756318241827,"fUST",-1076.67,0.00021917,2,"2025-08-27T18:10:41.827",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717831,1756318241837,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.837",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717832,1756318241847,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.847",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717834,1756318241856,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.856",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717836,1756318241866,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.866",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717838,1756318241876,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.876",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717840,1756318241886,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.886",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717842,1756318241895,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.895",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717844,1756318241905,"fUST",-3127.82,0.00021917,2,"2025-08-27T18:10:41.905",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717846,1756318241914,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.914",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717848,1756318241923,"fUST",-352.20667755,0.00021917,2,"2025-08-27T18:10:41.923",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717850,1756318241933,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.933",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717853,1756318241944,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.944",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717855,1756318241953,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.953",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717857,1756318241963,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:41.963",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717859,1756318241972,"fUST",-811.88,0.00021917,2,"2025-08-27T18:10:41.972",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717861,1756318241982,"fUST",-538.15,0.00021917,2,"2025-08-27T18:10:41.982",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717863,1756318241992,"fUST",-1274.54,0.00021917,2,"2025-08-27T18:10:41.992",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717865,1756318242001,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.001",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717867,1756318242011,"fUST",-627.32,0.00021917,2,"2025-08-27T18:10:42.011",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717869,1756318242021,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.021",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717871,1756318242031,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.031",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717873,1756318242042,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.042",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717875,1756318242052,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.052",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717877,1756318242061,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.061",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717879,1756318242070,"fUST",-882.77,0.00021917,2,"2025-08-27T18:10:42.070",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717881,1756318242080,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.080",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717883,1756318242090,"fUST",-534.11,0.00021917,2,"2025-08-27T18:10:42.090",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717885,1756318242099,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.099",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717887,1756318242109,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.109",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717889,1756318242118,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.118",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717891,1756318242127,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.127",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717893,1756318242137,"fUST",-502.24,0.00021917,2,"2025-08-27T18:10:42.137",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717895,1756318242146,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.146",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717897,1756318242155,"fUST",-561.11378429,0.00021917,2,"2025-08-27T18:10:42.155",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717899,1756318242164,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.164",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717901,1756318242174,"fUST",-1303.03,0.00021917,2,"2025-08-27T18:10:42.174",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717903,1756318242184,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.184",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717905,1756318242193,"fUST",-570.99,0.00021917,2,"2025-08-27T18:10:42.193",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717907,1756318242203,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.203",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717909,1756318242212,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.212",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717911,1756318242222,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.222",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717913,1756318242231,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.231",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717915,1756318242240,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.240",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717917,1756318242250,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.250",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717919,1756318242262,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.262",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717921,1756318242272,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.272",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717923,1756318242282,"fUST",-1116.96,0.00021917,2,"2025-08-27T18:10:42.282",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717925,1756318242291,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.291",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717926,1756318242301,"fUST",-1878.26,0.00021917,2,"2025-08-27T18:10:42.301",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717927,1756318242311,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.311",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717928,1756318242320,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.320",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717929,1756318242329,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.329",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717930,1756318242341,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.341",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717931,1756318242351,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.351",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717932,1756318242361,"fUST",-2754.83,0.00021917,2,"2025-08-27T18:10:42.361",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717933,1756318242371,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.371",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717934,1756318242380,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.380",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717935,1756318242390,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.390",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717936,1756318242399,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.399",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717937,1756318242409,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.409",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717938,1756318242418,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.418",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717939,1756318242428,"fUST",-514.34,0.00021917,2,"2025-08-27T18:10:42.428",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717940,1756318242437,"fUST",-809.08,0.00021917,2,"2025-08-27T18:10:42.437",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717941,1756318242447,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.447",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717942,1756318242457,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.457",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717943,1756318242467,"fUST",-555.76,0.00021917,2,"2025-08-27T18:10:42.467",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717944,1756318242477,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.477",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717945,1756318242486,"fUST",-1202.04,0.00021917,2,"2025-08-27T18:10:42.486",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717946,1756318242497,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.497",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717947,1756318242507,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.507",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717948,1756318242517,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.517",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717949,1756318242528,"fUST",-2370.29,0.00021917,2,"2025-08-27T18:10:42.528",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717950,1756318242538,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.538",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717951,1756318242547,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.547",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717952,1756318242557,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.557",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717953,1756318242566,"fUST",-946.05,0.00021917,2,"2025-08-27T18:10:42.566",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717954,1756318242576,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.576",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717955,1756318242585,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.585",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717956,1756318242596,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.596",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717957,1756318242605,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.605",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717959,1756318242615,"fUST",-1190.27,0.00021917,2,"2025-08-27T18:10:42.615",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717961,1756318242624,"fUST",-1548.54,0.00021917,2,"2025-08-27T18:10:42.624",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717963,1756318242634,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.634",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717965,1756318242643,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.643",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717966,1756318242653,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.653",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717967,1756318242664,"fUST",-853.88,0.00021917,2,"2025-08-27T18:10:42.664",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717969,1756318242676,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.676",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717970,1756318242686,"fUST",-3043.3,0.00021917,2,"2025-08-27T18:10:42.686",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717972,1756318242696,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.696",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717973,1756318242705,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.705",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717974,1756318242715,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.715",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717975,1756318242724,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.724",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717977,1756318242734,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.734",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717978,1756318242744,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.744",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717979,1756318242753,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.753",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717980,1756318242763,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.763",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717981,1756318242772,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.772",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717982,1756318242782,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.782",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717983,1756318242791,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.791",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717985,1756318242800,"fUST",-848.73,0.00021917,2,"2025-08-27T18:10:42.800",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717986,1756318242810,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.810",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717987,1756318242820,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.820",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717988,1756318242830,"fUST",-904.98,0.00021917,2,"2025-08-27T18:10:42.830",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717989,1756318242839,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.839",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717990,1756318242849,"fUST",-830.91,0.00021917,2,"2025-08-27T18:10:42.849",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717991,1756318242860,"fUST",-537.13,0.00021917,2,"2025-08-27T18:10:42.860",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717992,1756318242870,"fUST",-1039.51,0.00021917,2,"2025-08-27T18:10:42.870",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717993,1756318242879,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.879",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717994,1756318242889,"fUST",-543.94,0.00021917,2,"2025-08-27T18:10:42.889",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717995,1756318242898,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.898",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717996,1756318242908,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.908",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717997,1756318242918,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.918",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381717999,1756318242927,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.927",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718000,1756318242937,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.937",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718001,1756318242947,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.947",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718002,1756318242956,"fUST",-674.54,0.00021917,2,"2025-08-27T18:10:42.956",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718003,1756318242965,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.965",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718004,1756318242974,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.974",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718005,1756318242983,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.983",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718006,1756318242993,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:42.993",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718007,1756318243003,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.003",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718008,1756318243013,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.013",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718010,1756318243023,"fUST",-482.71823176,0.00021917,2,"2025-08-27T18:10:43.023",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718012,1756318243033,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.033",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718014,1756318243042,"fUST",-685.32,0.00021917,2,"2025-08-27T18:10:43.042",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718016,1756318243051,"fUST",-681.67,0.00021917,2,"2025-08-27T18:10:43.051",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718018,1756318243061,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.061",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718020,1756318243071,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.071",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718022,1756318243080,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.080",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718024,1756318243089,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.089",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718026,1756318243100,"fUST",-515.51,0.00021917,2,"2025-08-27T18:10:43.100",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718028,1756318243109,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.109",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718030,1756318243119,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.119",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718032,1756318243128,"fUST",-574.56,0.00021917,2,"2025-08-27T18:10:43.128",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718034,1756318243137,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.137",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718036,1756318243147,"fUST",-857.5,0.00021917,2,"2025-08-27T18:10:43.147",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718038,1756318243156,"fUST",-734.14,0.00021917,2,"2025-08-27T18:10:43.156",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718040,1756318243166,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.166",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718041,1756318243176,"fUST",-1088.21,0.00021917,2,"2025-08-27T18:10:43.176",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718042,1756318243186,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.186",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718043,1756318243195,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.195",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718044,1756318243205,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.205",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718046,1756318243215,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.215",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718048,1756318243225,"fUST",-1065.92,0.00021917,2,"2025-08-27T18:10:43.225",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718050,1756318243234,"fUST",-610.54,0.00021917,2,"2025-08-27T18:10:43.234",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718052,1756318243244,"fUST",-3361.41,0.00021917,2,"2025-08-27T18:10:43.244",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718054,1756318243253,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.253",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718056,1756318243266,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.266",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718058,1756318243275,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.275",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718060,1756318243285,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.285",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718062,1756318243295,"fUST",-2821.09,0.00021917,2,"2025-08-27T18:10:43.295",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718064,1756318243305,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.305",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718066,1756318243314,"fUST",-551.15,0.00021917,2,"2025-08-27T18:10:43.314",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718068,1756318243324,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.324",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718070,1756318243335,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.335",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718072,1756318243344,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.344",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718074,1756318243353,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.353",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718076,1756318243363,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.363",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718078,1756318243373,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.373",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718079,1756318243383,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.383",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718082,1756318243392,"fUST",-449.08228157,0.00021917,2,"2025-08-27T18:10:43.392",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718085,1756318243401,"fUST",-2125.98,0.00021917,2,"2025-08-27T18:10:43.401",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718087,1756318243411,"fUST",-505.13,0.00021917,2,"2025-08-27T18:10:43.411",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718089,1756318243420,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.420",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718091,1756318243430,"fUST",-529.87,0.00021917,2,"2025-08-27T18:10:43.430",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718093,1756318243440,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.440",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718095,1756318243450,"fUST",-1875.84,0.00021917,2,"2025-08-27T18:10:43.450",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718098,1756318243460,"fUST",-948.1,0.00021917,2,"2025-08-27T18:10:43.460",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718099,1756318243469,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.469",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718101,1756318243479,"fUST",-1231.53,0.00021917,2,"2025-08-27T18:10:43.479",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718104,1756318243489,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.489",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718106,1756318243499,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.499",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718108,1756318243508,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.508",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718110,1756318243518,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.518",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718112,1756318243527,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.527",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718113,1756318243537,"fUST",-2220.09,0.00021917,2,"2025-08-27T18:10:43.537",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718114,1756318243546,"fUST",-438.11780381,0.00021917,2,"2025-08-27T18:10:43.546",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718115,1756318243555,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.555",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718116,1756318243565,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.565",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718118,1756318243575,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.575",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718120,1756318243584,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.584",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718122,1756318243593,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.593",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718124,1756318243603,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.603",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718126,1756318243612,"fUST",-967.63,0.00021917,2,"2025-08-27T18:10:43.612",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718128,1756318243621,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.621",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718130,1756318243631,"fUST",-5157.34,0.00021917,2,"2025-08-27T18:10:43.631",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718133,1756318243640,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.640",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718134,1756318243649,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.649",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718137,1756318243659,"fUST",-1048.02,0.00021917,2,"2025-08-27T18:10:43.659",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718138,1756318243668,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.668",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718141,1756318243677,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.677",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718143,1756318243689,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.689",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718145,1756318243698,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.698",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718147,1756318243707,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.707",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718149,1756318243717,"fUST",-548.41,0.00021917,2,"2025-08-27T18:10:43.717",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718151,1756318243726,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.726",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718153,1756318243735,"fUST",-1690.49,0.00021917,2,"2025-08-27T18:10:43.735",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718155,1756318243745,"fUST",-640.95,0.00021917,2,"2025-08-27T18:10:43.745",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718157,1756318243754,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.754",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718159,1756318243763,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.763",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718161,1756318243773,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.773",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718163,1756318243782,"fUST",-578.44869817,0.00021917,2,"2025-08-27T18:10:43.782",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718165,1756318243792,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.792",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718167,1756318243801,"fUST",-1239.16,0.00021917,2,"2025-08-27T18:10:43.801",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718169,1756318243810,"fUST",-704.14,0.00021917,2,"2025-08-27T18:10:43.810",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718171,1756318243819,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.819",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718173,1756318243828,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.828",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718175,1756318243838,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.838",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718177,1756318243847,"fUST",-531.0,0.00021917,2,"2025-08-27T18:10:43.847",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718179,1756318243856,"fUST",-1156.91,0.00021917,2,"2025-08-27T18:10:43.856",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718181,1756318243865,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.865",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718183,1756318243874,"fUST",-1219.53,0.00021917,2,"2025-08-27T18:10:43.874",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718185,1756318243884,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.884",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718187,1756318243894,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.894",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718189,1756318243903,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.903",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718191,1756318243913,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.913",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718193,1756318243922,"fUST",-483.17,0.00021917,2,"2025-08-27T18:10:43.922",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718195,1756318243932,"fUST",-532.7,0.00021917,2,"2025-08-27T18:10:43.932",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718197,1756318243942,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.942",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718199,1756318243952,"fUST",-747.71,0.00021917,2,"2025-08-27T18:10:43.952",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718201,1756318243960,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.960",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718203,1756318243970,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.970",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718205,1756318243979,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.979",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718207,1756318243988,"fUST",-1445.71,0.00021917,2,"2025-08-27T18:10:43.988",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718209,1756318243997,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:43.997",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718211,1756318244007,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:44.007",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718213,1756318244016,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:44.016",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718215,1756318244025,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:44.025",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718217,1756318244034,"fUST",-150.0,0.00021973,2,"2025-08-27T18:10:44.034",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718219,1756318244043,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.043",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718221,1756318244053,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.053",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718223,1756318244063,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.063",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718225,1756318244072,"fUST",-184.41567228,0.00021973,2,"2025-08-27T18:10:44.072",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718227,1756318244081,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.081",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718229,1756318244090,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.090",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718231,1756318244100,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.100",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718233,1756318244109,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.109",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718235,1756318244118,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.118",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718237,1756318244127,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.127",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718239,1756318244137,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.137",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718241,1756318244147,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.147",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718243,1756318244157,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.157",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718245,1756318244165,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.165",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718247,1756318244176,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.176",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718249,1756318244186,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.186",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718250,1756318244197,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.197",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718253,1756318244207,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.207",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718254,1756318244216,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.216",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718256,1756318244226,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.226",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718258,1756318244235,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.235",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718260,1756318244245,"fUST",-500.0,0.00021973,2,"2025-08-27T18:10:44.245",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718262,1756318244255,"fUST",-4896.05,0.00022,7,"2025-08-27T18:10:44.255",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718264,1756318244267,"fUST",-831.56305068,0.00022018,2,"2025-08-27T18:10:44.267",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718266,1756318244277,"fUST",-500.0,0.00022068,2,"2025-08-27T18:10:44.277",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718268,1756318244287,"fUST",-1500.0,0.00022068,2,"2025-08-27T18:10:44.287",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718270,1756318244296,"fUST",-1500.0,0.00022068,2,"2025-08-27T18:10:44.296",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718272,1756318244307,"fUST",-173.30378636,0.00022091,2,"2025-08-27T18:10:44.307",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718274,1756318244316,"fUST",-187.95,0.000221,2,"2025-08-27T18:10:44.316",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718276,1756318244326,"fUST",-500.0,0.00022191,2,"2025-08-27T18:10:44.326",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718278,1756318244337,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.337",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718280,1756318244347,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.347",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718282,1756318244357,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.357",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718284,1756318244366,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.366",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718286,1756318244376,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.376",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718288,1756318244385,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.385",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718291,1756318244395,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.395",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718293,1756318244404,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.404",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718295,1756318244413,"fUST",-513.65,0.00022191,2,"2025-08-27T18:10:44.413",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718297,1756318244422,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.422",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718298,1756318244432,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.432",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718301,1756318244442,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.442",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718302,1756318244451,"fUST",-610.05,0.00022191,2,"2025-08-27T18:10:44.451",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718304,1756318244461,"fUST",-680.37,0.00022191,2,"2025-08-27T18:10:44.461",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718306,1756318244470,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.470",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718308,1756318244479,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.479",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718310,1756318244488,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.488",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718312,1756318244498,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.498",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718314,1756318244508,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.508",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718316,1756318244518,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.518",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718318,1756318244527,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.527",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718320,1756318244536,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.536",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718322,1756318244545,"fUST",-604.56,0.00022191,2,"2025-08-27T18:10:44.545",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718324,1756318244554,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.554",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718326,1756318244564,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.564",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718328,1756318244573,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.573",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718330,1756318244582,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.582",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718332,1756318244591,"fUST",-957.29,0.00022191,2,"2025-08-27T18:10:44.591",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718334,1756318244601,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.601",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718336,1756318244610,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.610",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718338,1756318244619,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.619",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718340,1756318244628,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.628",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718342,1756318244638,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.638",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718344,1756318244647,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.647",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718346,1756318244657,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.657",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718348,1756318244666,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.666",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718350,1756318244675,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.675",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718352,1756318244685,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.685",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718354,1756318244694,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.694",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718356,1756318244704,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.704",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718358,1756318244714,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.714",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718360,1756318244723,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.723",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718362,1756318244732,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.732",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718364,1756318244742,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.742",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718366,1756318244751,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.751",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718368,1756318244760,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.760",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718370,1756318244769,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.769",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718372,1756318244779,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.779",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718374,1756318244788,"fUST",-604.73,0.00022191,2,"2025-08-27T18:10:44.788",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718376,1756318244798,"fUST",-881.33,0.00022191,2,"2025-08-27T18:10:44.798",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718378,1756318244807,"fUST",-503.83,0.00022191,2,"2025-08-27T18:10:44.807",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718381,1756318244817,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.817",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718383,1756318244827,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.827",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718385,1756318244836,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.836",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718387,1756318244846,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.846",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718389,1756318244855,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.855",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718391,1756318244865,"fUST",-521.59587695,0.00022191,2,"2025-08-27T18:10:44.865",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718393,1756318244874,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.874",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718395,1756318244883,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.883",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718397,1756318244892,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.892",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718399,1756318244902,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.902",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718401,1756318244912,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.912",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718403,1756318244921,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.921",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718405,1756318244931,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.931",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718407,1756318244942,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.942",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718409,1756318244951,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.951",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718411,1756318244960,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.960",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718413,1756318244970,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.970",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718415,1756318244979,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.979",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718417,1756318244989,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.989",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718419,1756318244999,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:44.999",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718421,1756318245009,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.009",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718423,1756318245019,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.019",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718425,1756318245029,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.029",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718449,1756318245217,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.217",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718451,1756318245249,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.249",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718453,1756318245259,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.259",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718455,1756318245271,"fUST",-626.15,0.00022191,2,"2025-08-27T18:10:45.271",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718457,1756318245281,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.281",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718459,1756318245291,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.291",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718461,1756318245300,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.300",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718463,1756318245310,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.310",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718466,1756318245321,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.321",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718468,1756318245330,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.330",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718470,1756318245340,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.340",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718472,1756318245350,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.350",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718474,1756318245359,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.359",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718476,1756318245368,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.368",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718478,1756318245377,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.377",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718480,1756318245387,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.387",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718482,1756318245396,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.396",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718484,1756318245405,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.405",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718486,1756318245416,"fUST",-506.51,0.00022191,2,"2025-08-27T18:10:45.416",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718488,1756318245425,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.425",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718490,1756318245436,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.436",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718492,1756318245445,"fUST",-500.0,0.00022191,2,"2025-08-27T18:10:45.445",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718494,1756318245455,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.455",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718496,1756318245464,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.464",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718498,1756318245474,"fUST",-716.42,0.00022191,2,"2025-08-27T18:10:45.474",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718500,1756318245483,"fUST",-637.12,0.00022191,2,"2025-08-27T18:10:45.483",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718502,1756318245493,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.493",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718504,1756318245503,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.503",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718506,1756318245512,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.512",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718508,1756318245521,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.521",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718510,1756318245531,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.531",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718512,1756318245541,"fUST",-782.01,0.00022191,2,"2025-08-27T18:10:45.541",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718514,1756318245550,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.550",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718517,1756318245560,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.560",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718519,1756318245569,"fUST",-527.91372284,0.00022191,2,"2025-08-27T18:10:45.569",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718521,1756318245579,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.579",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718523,1756318245588,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.588",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718525,1756318245598,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.598",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718527,1756318245607,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.607",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718529,1756318245616,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.616",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718531,1756318245626,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.626",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718533,1756318245635,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.635",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718535,1756318245645,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.645",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718537,1756318245655,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.655",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718539,1756318245666,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.666",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718541,1756318245677,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.677",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718543,1756318245686,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.686",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718545,1756318245696,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.696",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718547,1756318245706,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.706",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718549,1756318245715,"fUST",-615.08,0.00022191,2,"2025-08-27T18:10:45.715",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718551,1756318245724,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.724",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718553,1756318245734,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.734",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718555,1756318245743,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.743",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718557,1756318245752,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.752",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718559,1756318245762,"fUST",-781.9,0.00022191,2,"2025-08-27T18:10:45.762",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718561,1756318245771,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.771",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718563,1756318245781,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.781",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718565,1756318245791,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.791",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718567,1756318245800,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.800",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718569,1756318245810,"fUST",-719.86,0.00022191,2,"2025-08-27T18:10:45.810",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718571,1756318245819,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.819",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718573,1756318245829,"fUST",-549.15,0.00022191,2,"2025-08-27T18:10:45.829",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718575,1756318245838,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.838",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718577,1756318245848,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.848",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718580,1756318245857,"fUST",-498.8,0.00022191,2,"2025-08-27T18:10:45.857",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718582,1756318245866,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.866",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718584,1756318245876,"fUST",-973.75,0.00022191,2,"2025-08-27T18:10:45.876",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718586,1756318245885,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.885",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718588,1756318245895,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.895",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718590,1756318245905,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.905",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718592,1756318245915,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.915",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718594,1756318245924,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.924",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718596,1756318245934,"fUST",-516.56,0.00022191,2,"2025-08-27T18:10:45.934",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718599,1756318245944,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.944",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718601,1756318245953,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.953",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718603,1756318245963,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.963",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718605,1756318245972,"fUST",-535.15968138,0.00022191,2,"2025-08-27T18:10:45.972",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718607,1756318245982,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.982",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718609,1756318245991,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:45.991",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718611,1756318246001,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.001",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718613,1756318246011,"fUST",-625.74,0.00022191,2,"2025-08-27T18:10:46.011",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718615,1756318246020,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.020",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718617,1756318246030,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.030",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718619,1756318246039,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.039",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718621,1756318246049,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.049",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718623,1756318246059,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.059",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718625,1756318246070,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.070",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718627,1756318246080,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.080",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718629,1756318246090,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.090",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718631,1756318246099,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.099",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718633,1756318246108,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.108",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718635,1756318246118,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.118",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718637,1756318246128,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.128",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718639,1756318246138,"fUST",-500.0,0.00022191,2,"2025-08-27T18:10:46.138",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718641,1756318246147,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.147",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718643,1756318246157,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.157",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718645,1756318246166,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.166",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718647,1756318246178,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.178",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718649,1756318246187,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.187",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718651,1756318246197,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.197",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718653,1756318246206,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.206",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718655,1756318246216,"fUST",-580.60455557,0.00022191,2,"2025-08-27T18:10:46.216",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718657,1756318246225,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.225",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718659,1756318246236,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.236",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718661,1756318246246,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.246",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718663,1756318246255,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.255",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718665,1756318246268,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.268",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718667,1756318246277,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.277",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718669,1756318246287,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.287",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718671,1756318246296,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.296",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718673,1756318246307,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.307",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718675,1756318246316,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.316",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718677,1756318246326,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.326",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718679,1756318246338,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.338",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718681,1756318246348,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.348",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718683,1756318246357,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.357",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718685,1756318246367,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.367",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718687,1756318246376,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.376",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718689,1756318246385,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.385",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718691,1756318246395,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.395",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718693,1756318246404,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.404",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718695,1756318246414,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.414",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718697,1756318246423,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.423",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718698,1756318246433,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.433",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718699,1756318246443,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.443",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718700,1756318246452,"fUST",-519.2,0.00022191,2,"2025-08-27T18:10:46.452",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718701,1756318246461,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.461",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718702,1756318246471,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.471",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718703,1756318246480,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.480",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718704,1756318246490,"fUST",-500.0,0.00022191,2,"2025-08-27T18:10:46.490",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718705,1756318246499,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.499",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718706,1756318246508,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.508",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718707,1756318246520,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.520",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718708,1756318246530,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.530",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718709,1756318246539,"fUST",-958.17,0.00022191,2,"2025-08-27T18:10:46.539",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718710,1756318246548,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.548",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718711,1756318246558,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.558",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718712,1756318246570,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.570",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718713,1756318246579,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.579",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718714,1756318246589,"fUST",-541.46,0.00022191,2,"2025-08-27T18:10:46.589",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718715,1756318246598,"fUST",-4051.96,0.00022191,2,"2025-08-27T18:10:46.598",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718716,1756318246607,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.607",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718717,1756318246617,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.617",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718718,1756318246626,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.626",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718719,1756318246636,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.636",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718721,1756318246646,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.646",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718723,1756318246655,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.655",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718725,1756318246665,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.665",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718727,1756318246674,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.674",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718729,1756318246683,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.683",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718731,1756318246693,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.693",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718733,1756318246703,"fUST",-271.83694092,0.00022191,2,"2025-08-27T18:10:46.703",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718734,1756318246712,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.712",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718736,1756318246723,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.723",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718739,1756318246732,"fUST",-666.0,0.00022191,2,"2025-08-27T18:10:46.732",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718741,1756318246742,"fUST",-2929.27,0.00022191,2,"2025-08-27T18:10:46.742",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718743,1756318246751,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.751",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718745,1756318246760,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.760",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718747,1756318246769,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.769",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718749,1756318246779,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.779",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718751,1756318246788,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.788",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718753,1756318246797,"fUST",-241.79949588,0.00022191,2,"2025-08-27T18:10:46.797",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718755,1756318246807,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.807",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718757,1756318246816,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.816",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718759,1756318246825,"fUST",-150.07829911,0.00022191,2,"2025-08-27T18:10:46.825",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718761,1756318246836,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.836",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718763,1756318246845,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.845",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718765,1756318246854,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.854",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718767,1756318246864,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.864",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718769,1756318246873,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.873",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718771,1756318246883,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.883",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718773,1756318246892,"fUST",-843.86,0.00022191,2,"2025-08-27T18:10:46.892",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718775,1756318246901,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.901",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718777,1756318246911,"fUST",-1076.67,0.00022191,2,"2025-08-27T18:10:46.911",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718779,1756318246920,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.920",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718781,1756318246929,"fUST",-482.67385628,0.00022191,2,"2025-08-27T18:10:46.929",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718783,1756318246940,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.940",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718785,1756318246950,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.950",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718787,1756318246959,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.959",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718789,1756318246968,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.968",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718791,1756318246978,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.978",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718793,1756318246987,"fUST",-3127.82,0.00022191,2,"2025-08-27T18:10:46.987",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718794,1756318246996,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:46.996",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718797,1756318247006,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.006",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718799,1756318247016,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.016",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718801,1756318247025,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.025",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718802,1756318247034,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.034",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718805,1756318247044,"fUST",-811.88,0.00022191,2,"2025-08-27T18:10:47.044",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718807,1756318247053,"fUST",-538.15,0.00022191,2,"2025-08-27T18:10:47.053",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718809,1756318247063,"fUST",-1274.54,0.00022191,2,"2025-08-27T18:10:47.063",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718811,1756318247072,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.072",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718813,1756318247082,"fUST",-627.32,0.00022191,2,"2025-08-27T18:10:47.082",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718815,1756318247091,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.091",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718817,1756318247100,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.100",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718819,1756318247110,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.110",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718821,1756318247119,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.119",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718823,1756318247128,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.128",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718825,1756318247138,"fUST",-882.77,0.00022191,2,"2025-08-27T18:10:47.138",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718827,1756318247147,"fUST",-402.25768488,0.00022191,2,"2025-08-27T18:10:47.147",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718829,1756318247157,"fUST",-534.11,0.00022191,2,"2025-08-27T18:10:47.157",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718831,1756318247166,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.166",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718833,1756318247176,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.176",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718835,1756318247186,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.186",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718837,1756318247196,"fUST",-502.24,0.00022191,2,"2025-08-27T18:10:47.196",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718839,1756318247205,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.205",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718841,1756318247214,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.214",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718843,1756318247224,"fUST",-1303.03,0.00022191,2,"2025-08-27T18:10:47.224",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718845,1756318247233,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.233",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718847,1756318247243,"fUST",-570.99,0.00022191,2,"2025-08-27T18:10:47.243",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718849,1756318247252,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.252",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718851,1756318247264,"fUST",-276.95067003,0.00022191,2,"2025-08-27T18:10:47.264",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718852,1756318247274,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.274",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718854,1756318247283,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.283",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718856,1756318247293,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.293",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718858,1756318247303,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.303",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718860,1756318247315,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.315",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718862,1756318247325,"fUST",-1116.96,0.00022191,2,"2025-08-27T18:10:47.325",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718864,1756318247341,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.341",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718867,1756318247353,"fUST",-1878.26,0.00022191,2,"2025-08-27T18:10:47.353",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718869,1756318247362,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.362",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718871,1756318247372,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.372",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718873,1756318247381,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.381",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718875,1756318247391,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.391",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718877,1756318247401,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.401",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718879,1756318247411,"fUST",-2754.83,0.00022191,2,"2025-08-27T18:10:47.411",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718881,1756318247421,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.421",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718883,1756318247433,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.433",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718884,1756318247444,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.444",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718886,1756318247454,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.454",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718888,1756318247463,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.463",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718890,1756318247473,"fUST",-520.88314177,0.00022191,2,"2025-08-27T18:10:47.473",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718892,1756318247482,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.482",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718894,1756318247492,"fUST",-809.08,0.00022191,2,"2025-08-27T18:10:47.492",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718896,1756318247501,"fUST",-514.34,0.00022191,2,"2025-08-27T18:10:47.501",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718899,1756318247512,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.512",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718901,1756318247523,"fUST",-555.76,0.00022191,2,"2025-08-27T18:10:47.523",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718902,1756318247533,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.533",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718904,1756318247543,"fUST",-1202.04,0.00022191,2,"2025-08-27T18:10:47.543",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718906,1756318247552,"fUST",-606.99523577,0.00022191,2,"2025-08-27T18:10:47.552",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718908,1756318247562,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.562",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718910,1756318247571,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.571",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718912,1756318247581,"fUST",-2370.29,0.00022191,2,"2025-08-27T18:10:47.581",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718914,1756318247590,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.590",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718922,1756318247651,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.651",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718924,1756318247660,"fUST",-946.05,0.00022191,2,"2025-08-27T18:10:47.660",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718926,1756318247669,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.669",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718928,1756318247679,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.679",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718930,1756318247689,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.689",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718932,1756318247698,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.698",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718934,1756318247707,"fUST",-1190.27,0.00022191,2,"2025-08-27T18:10:47.707",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718936,1756318247716,"fUST",-1548.54,0.00022191,2,"2025-08-27T18:10:47.716",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718938,1756318247725,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.725",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718940,1756318247734,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.734",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718942,1756318247743,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.743",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718944,1756318247753,"fUST",-853.88,0.00022191,2,"2025-08-27T18:10:47.753",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718946,1756318247762,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.762",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718948,1756318247771,"fUST",-3043.3,0.00022191,2,"2025-08-27T18:10:47.771",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718949,1756318247780,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.780",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718951,1756318247789,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.789",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718953,1756318247798,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.798",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718955,1756318247807,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.807",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718957,1756318247817,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.817",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718959,1756318247826,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.826",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718961,1756318247837,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.837",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718963,1756318247847,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.847",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718965,1756318247856,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.856",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718967,1756318247865,"fUST",-848.73,0.00022191,2,"2025-08-27T18:10:47.865",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718969,1756318247874,"fUST",-195.41999239,0.00022191,2,"2025-08-27T18:10:47.874",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718971,1756318247884,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.884",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718973,1756318247893,"fUST",-904.98,0.00022191,2,"2025-08-27T18:10:47.893",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718975,1756318247902,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.902",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718977,1756318247912,"fUST",-830.91,0.00022191,2,"2025-08-27T18:10:47.912",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718979,1756318247921,"fUST",-537.13,0.00022191,2,"2025-08-27T18:10:47.921",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718981,1756318247930,"fUST",-1039.51,0.00022191,2,"2025-08-27T18:10:47.930",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718983,1756318247939,"fUST",-543.94,0.00022191,2,"2025-08-27T18:10:47.939",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718985,1756318247950,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.950",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718987,1756318247959,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.959",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718989,1756318247968,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.968",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718991,1756318247977,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.977",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718993,1756318247986,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:47.986",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718995,1756318247995,"fUST",-674.54,0.00022191,2,"2025-08-27T18:10:47.995",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718997,1756318248004,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.004",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381718999,1756318248013,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.013",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719001,1756318248023,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.023",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719003,1756318248033,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.033",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719005,1756318248042,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.042",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719007,1756318248052,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.052",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719009,1756318248061,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.061",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719010,1756318248070,"fUST",-685.32,0.00022191,2,"2025-08-27T18:10:48.070",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719012,1756318248079,"fUST",-681.67,0.00022191,2,"2025-08-27T18:10:48.079",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719014,1756318248088,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.088",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719016,1756318248100,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.100",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719018,1756318248109,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.109",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719020,1756318248118,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.118",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719022,1756318248128,"fUST",-515.51,0.00022191,2,"2025-08-27T18:10:48.128",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719024,1756318248137,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.137",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719026,1756318248147,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.147",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719028,1756318248157,"fUST",-574.56,0.00022191,2,"2025-08-27T18:10:48.157",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719030,1756318248165,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.165",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719032,1756318248175,"fUST",-857.5,0.00022191,2,"2025-08-27T18:10:48.175",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719034,1756318248184,"fUST",-734.14,0.00022191,2,"2025-08-27T18:10:48.184",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719036,1756318248193,"fUST",-1088.21,0.00022191,2,"2025-08-27T18:10:48.193",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719038,1756318248202,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.202",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719040,1756318248212,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.212",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719041,1756318248221,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.221",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719043,1756318248230,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.230",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719045,1756318248239,"fUST",-1065.92,0.00022191,2,"2025-08-27T18:10:48.239",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719047,1756318248249,"fUST",-3361.41,0.00022191,2,"2025-08-27T18:10:48.249",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719049,1756318248258,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.258",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719051,1756318248271,"fUST",-610.54,0.00022191,2,"2025-08-27T18:10:48.271",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719053,1756318248280,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.280",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719055,1756318248290,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.290",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719057,1756318248301,"fUST",-2821.09,0.00022191,2,"2025-08-27T18:10:48.301",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719059,1756318248311,"fUST",-551.15,0.00022191,2,"2025-08-27T18:10:48.311",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719061,1756318248321,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.321",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719063,1756318248330,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.330",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719065,1756318248340,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.340",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719067,1756318248351,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.351",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719069,1756318248360,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.360",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719071,1756318248369,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.369",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719073,1756318248379,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.379",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719075,1756318248387,"fUST",-2125.98,0.00022191,2,"2025-08-27T18:10:48.387",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719077,1756318248396,"fUST",-505.13,0.00022191,2,"2025-08-27T18:10:48.396",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719079,1756318248406,"fUST",-420.0,0.00022191,2,"2025-08-27T18:10:48.406",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719081,1756318248416,"fUST",-529.87,0.00022191,2,"2025-08-27T18:10:48.416",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719083,1756318248425,"fUST",-1875.84,0.00022191,2,"2025-08-27T18:10:48.425",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719085,1756318248435,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.435",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719087,1756318248444,"fUST",-948.1,0.00022191,2,"2025-08-27T18:10:48.444",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719089,1756318248453,"fUST",-1231.53,0.00022191,2,"2025-08-27T18:10:48.453",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719091,1756318248463,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.463",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719093,1756318248472,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.472",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719095,1756318248481,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.481",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719097,1756318248490,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.490",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719099,1756318248501,"fUST",-2220.09,0.00022191,2,"2025-08-27T18:10:48.501",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719101,1756318248511,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.511",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719103,1756318248520,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.520",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719105,1756318248529,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.529",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719106,1756318248538,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.538",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719108,1756318248548,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.548",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719110,1756318248557,"fUST",-967.63,0.00022191,2,"2025-08-27T18:10:48.557",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719112,1756318248567,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.567",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719114,1756318248576,"fUST",-5157.34,0.00022191,2,"2025-08-27T18:10:48.576",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719116,1756318248585,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.585",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719118,1756318248595,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.595",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719120,1756318248604,"fUST",-1048.02,0.00022191,2,"2025-08-27T18:10:48.604",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719122,1756318248614,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.614",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719124,1756318248623,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.623",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719126,1756318248632,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.632",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719128,1756318248641,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.641",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719130,1756318248650,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.650",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719132,1756318248659,"fUST",-548.41,0.00022191,2,"2025-08-27T18:10:48.659",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719134,1756318248668,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.668",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719136,1756318248678,"fUST",-1690.49,0.00022191,2,"2025-08-27T18:10:48.678",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719138,1756318248687,"fUST",-640.95,0.00022191,2,"2025-08-27T18:10:48.687",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719140,1756318248697,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.697",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719142,1756318248706,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.706",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719144,1756318248716,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.716",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719146,1756318248725,"fUST",-1239.16,0.00022191,2,"2025-08-27T18:10:48.725",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719148,1756318248735,"fUST",-704.14,0.00022191,2,"2025-08-27T18:10:48.735",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719150,1756318248745,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.745",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719152,1756318248754,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.754",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719154,1756318248764,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.764",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719156,1756318248774,"fUST",-531.0,0.00022191,2,"2025-08-27T18:10:48.774",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719158,1756318248783,"fUST",-1156.91,0.00022191,2,"2025-08-27T18:10:48.783",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719160,1756318248792,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.792",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719162,1756318248802,"fUST",-1219.53,0.00022191,2,"2025-08-27T18:10:48.802",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719164,1756318248811,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.811",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719166,1756318248821,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.821",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719168,1756318248830,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.830",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719170,1756318248839,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.839",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719172,1756318248851,"fUST",-483.17,0.00022191,2,"2025-08-27T18:10:48.851",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719174,1756318248862,"fUST",-532.7,0.00022191,2,"2025-08-27T18:10:48.862",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719176,1756318248876,"fUST",-747.71,0.00022191,2,"2025-08-27T18:10:48.876",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719178,1756318248886,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.886",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719180,1756318248896,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.896",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719182,1756318248906,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.906",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719184,1756318248916,"fUST",-1445.71,0.00022191,2,"2025-08-27T18:10:48.916",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719186,1756318248925,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.925",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719188,1756318248935,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.935",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719190,1756318248945,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.945",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719192,1756318248954,"fUST",-480.0,0.00022191,2,"2025-08-27T18:10:48.954",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719194,1756318248963,"fUST",-500.0,0.000222,2,"2025-08-27T18:10:48.963",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719196,1756318248973,"fUST",-974.0,0.00022341,2,"2025-08-27T18:10:48.973",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719198,1756318248983,"fUST",-2157.0,0.00022341,2,"2025-08-27T18:10:48.983",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719200,1756318248993,"fUST",-638.0,0.00022341,2,"2025-08-27T18:10:48.993",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719201,1756318249002,"fUST",-300.0,0.00022354,20,"2025-08-27T18:10:49.002",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719202,1756318249012,"fUST",-300.0,0.00022354,20,"2025-08-27T18:10:49.012",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719203,1756318249022,"fUST",-300.0,0.00022354,20,"2025-08-27T18:10:49.022",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719204,1756318249031,"fUST",-300.0,0.00022354,20,"2025-08-27T18:10:49.031",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719205,1756318249040,"fUST",-300.0,0.00022354,20,"2025-08-27T18:10:49.040",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719206,1756318249050,"fUST",-300.0,0.00022354,20,"2025-08-27T18:10:49.050",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719207,1756318249059,"fUST",-300.0,0.00022354,20,"2025-08-27T18:10:49.059",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719208,1756318249069,"fUST",-300.0,0.00022354,20,"2025-08-27T18:10:49.069",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719210,1756318249079,"fUST",-300.0,0.00022354,20,"2025-08-27T18:10:49.079",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719212,1756318249089,"fUST",-300.0,0.00022354,20,"2025-08-27T18:10:49.089",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719214,1756318249099,"fUST",-300.0,0.00022354,20,"2025-08-27T18:10:49.099",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719216,1756318249109,"fUST",-300.0,0.00022354,20,"2025-08-27T18:10:49.109",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719218,1756318249119,"fUST",-300.0,0.00022354,20,"2025-08-27T18:10:49.119",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719220,1756318249129,"fUST",-300.0,0.00022354,20,"2025-08-27T18:10:49.129",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719222,1756318249140,"fUST",-300.0,0.00022354,20,"2025-08-27T18:10:49.140",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719224,1756318249150,"fUST",-600.0,0.00022354,20,"2025-08-27T18:10:49.150",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719226,1756318249159,"fUST",-831.56305068,0.000224,2,"2025-08-27T18:10:49.159",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719228,1756318249169,"fUST",-177.75684308,0.00022413,2,"2025-08-27T18:10:49.169",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719230,1756318249179,"fUST",-194.72792766,0.00022413,2,"2025-08-27T18:10:49.179",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719232,1756318249188,"fUST",-1000.0,0.00022413,2,"2025-08-27T18:10:49.188",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719234,1756318249198,"fUST",-1000.0,0.00022413,2,"2025-08-27T18:10:49.198",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719236,1756318249208,"fUST",-493.14048275,0.00022413,2,"2025-08-27T18:10:49.208",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719238,1756318249218,"fUST",-1000.0,0.00022413,2,"2025-08-27T18:10:49.218",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719240,1756318249228,"fUST",-1000.0,0.00022413,2,"2025-08-27T18:10:49.228",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719242,1756318249239,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.239",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719244,1756318249253,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.253",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719246,1756318249274,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.274",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719248,1756318249284,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.284",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719250,1756318249294,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.294",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719252,1756318249303,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.303",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719254,1756318249314,"fUST",-225.35172686,0.00022465,2,"2025-08-27T18:10:49.314",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719256,1756318249325,"fUST",-420.17746723,0.00022465,2,"2025-08-27T18:10:49.325",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719258,1756318249335,"fUST",-513.65,0.00022465,2,"2025-08-27T18:10:49.335",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719260,1756318249346,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.346",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719262,1756318249357,"fUST",-610.05,0.00022465,2,"2025-08-27T18:10:49.357",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719264,1756318249367,"fUST",-680.37,0.00022465,2,"2025-08-27T18:10:49.367",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719266,1756318249376,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.376",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719268,1756318249385,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.385",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719270,1756318249395,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.395",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719272,1756318249404,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.404",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719274,1756318249414,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.414",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719276,1756318249423,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.423",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719278,1756318249433,"fUST",-604.56,0.00022465,2,"2025-08-27T18:10:49.433",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719280,1756318249444,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.444",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719282,1756318249453,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.453",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719284,1756318249462,"fUST",-957.29,0.00022465,2,"2025-08-27T18:10:49.462",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719286,1756318249471,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.471",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719288,1756318249480,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.480",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719290,1756318249490,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.490",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719292,1756318249499,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.499",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719294,1756318249508,"fUST",-528.59688368,0.00022465,2,"2025-08-27T18:10:49.508",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719296,1756318249518,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.518",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719298,1756318249528,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.528",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719300,1756318249537,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.537",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719302,1756318249547,"fUST",-484.55814121,0.00022465,2,"2025-08-27T18:10:49.547",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719304,1756318249556,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.556",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719306,1756318249566,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.566",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719308,1756318249575,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.575",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719310,1756318249585,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.585",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719312,1756318249595,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.595",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719314,1756318249604,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.604",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719316,1756318249613,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.613",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719318,1756318249624,"fUST",-881.33,0.00022465,2,"2025-08-27T18:10:49.624",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719320,1756318249633,"fUST",-604.73,0.00022465,2,"2025-08-27T18:10:49.633",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719322,1756318249643,"fUST",-503.83,0.00022465,2,"2025-08-27T18:10:49.643",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719324,1756318249652,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.652",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719326,1756318249662,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.662",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719328,1756318249671,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.671",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719331,1756318249681,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.681",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719332,1756318249692,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.692",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719334,1756318249701,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.701",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719336,1756318249711,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.711",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719338,1756318249720,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.720",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719340,1756318249729,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.729",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719342,1756318249738,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.738",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719344,1756318249747,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.747",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719346,1756318249756,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.756",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719348,1756318249766,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.766",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719350,1756318249775,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.775",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719352,1756318249784,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.784",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719354,1756318249794,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.794",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719356,1756318249804,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.804",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719358,1756318249813,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.813",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719360,1756318249823,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.823",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719362,1756318249832,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.832",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719364,1756318249841,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.841",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719366,1756318249850,"fUST",-626.15,0.00022465,2,"2025-08-27T18:10:49.850",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719368,1756318249860,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.860",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719370,1756318249869,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.869",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719372,1756318249878,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.878",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719374,1756318249887,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.887",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719376,1756318249897,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.897",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719378,1756318249906,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.906",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719380,1756318249915,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.915",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719382,1756318249924,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.924",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719384,1756318249934,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.934",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719386,1756318249944,"fUST",-389.38867201,0.00022465,2,"2025-08-27T18:10:49.944",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719388,1756318249953,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.953",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719390,1756318249963,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.963",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719392,1756318249972,"fUST",-506.51,0.00022465,2,"2025-08-27T18:10:49.972",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719394,1756318249981,"fUST",-500.0,0.00022465,2,"2025-08-27T18:10:49.981",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719396,1756318249990,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.990",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719398,1756318249999,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:49.999",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719400,1756318250009,"fUST",-716.42,0.00022465,2,"2025-08-27T18:10:50.009",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719402,1756318250018,"fUST",-637.12,0.00022465,2,"2025-08-27T18:10:50.018",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719404,1756318250027,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.027",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719406,1756318250037,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.037",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719408,1756318250047,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.047",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719410,1756318250057,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.057",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719412,1756318250066,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.066",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719414,1756318250075,"fUST",-782.01,0.00022465,2,"2025-08-27T18:10:50.075",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719416,1756318250084,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.084",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719418,1756318250094,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.094",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719420,1756318250103,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.103",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719422,1756318250113,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.113",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719424,1756318250122,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.122",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719426,1756318250131,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.131",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719428,1756318250140,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.140",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719430,1756318250150,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.150",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719432,1756318250159,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.159",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719434,1756318250169,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.169",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719436,1756318250178,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.178",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719438,1756318250187,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.187",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719440,1756318250198,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.198",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719442,1756318250207,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.207",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719444,1756318250216,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.216",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719446,1756318250225,"fUST",-238.3002851,0.00022465,2,"2025-08-27T18:10:50.225",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719448,1756318250235,"fUST",-615.08,0.00022465,2,"2025-08-27T18:10:50.235",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719450,1756318250244,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.244",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719452,1756318250253,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.253",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719455,1756318250268,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.268",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719457,1756318250278,"fUST",-781.9,0.00022465,2,"2025-08-27T18:10:50.278",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719459,1756318250287,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.287",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719461,1756318250297,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.297",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719463,1756318250306,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.306",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719465,1756318250315,"fUST",-719.86,0.00022465,2,"2025-08-27T18:10:50.315",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719467,1756318250325,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.325",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719469,1756318250336,"fUST",-549.15,0.00022465,2,"2025-08-27T18:10:50.336",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719471,1756318250345,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.345",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719473,1756318250354,"fUST",-498.8,0.00022465,2,"2025-08-27T18:10:50.354",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719475,1756318250363,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.363",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719477,1756318250372,"fUST",-973.75,0.00022465,2,"2025-08-27T18:10:50.372",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719479,1756318250382,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.382",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719481,1756318250391,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.391",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719483,1756318250400,"fUST",-516.56,0.00022465,2,"2025-08-27T18:10:50.400",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719485,1756318250409,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.409",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719487,1756318250419,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.419",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719489,1756318250429,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.429",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719491,1756318250438,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.438",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719493,1756318250447,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.447",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719495,1756318250456,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.456",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719497,1756318250466,"fUST",-625.74,0.00022465,2,"2025-08-27T18:10:50.466",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719499,1756318250475,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.475",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719501,1756318250485,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.485",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719503,1756318250495,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.495",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719505,1756318250504,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.504",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719507,1756318250513,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.513",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719509,1756318250523,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.523",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719511,1756318250532,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.532",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719513,1756318250541,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.541",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719515,1756318250551,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.551",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719517,1756318250560,"fUST",-283.47180839,0.00022465,2,"2025-08-27T18:10:50.560",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719520,1756318250569,"fUST",-500.0,0.00022465,2,"2025-08-27T18:10:50.569",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719522,1756318250578,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.578",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719524,1756318250588,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.588",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719526,1756318250597,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.597",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719528,1756318250606,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.606",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719530,1756318250616,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.616",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719532,1756318250625,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.625",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719534,1756318250634,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.634",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719536,1756318250643,"fUST",-613.22294239,0.00022465,2,"2025-08-27T18:10:50.643",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719538,1756318250652,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.652",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719540,1756318250662,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.662",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719542,1756318250671,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.671",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719544,1756318250680,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.680",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719546,1756318250690,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.690",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719548,1756318250699,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.699",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719550,1756318250708,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.708",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719552,1756318250717,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.717",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719554,1756318250727,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.727",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719556,1756318250736,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.736",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719558,1756318250745,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.745",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719560,1756318250754,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.754",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719562,1756318250763,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.763",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719564,1756318250772,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.772",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719566,1756318250782,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.782",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719568,1756318250791,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.791",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719570,1756318250800,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.800",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719572,1756318250809,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.809",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719574,1756318250819,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.819",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719576,1756318250828,"fUST",-519.2,0.00022465,2,"2025-08-27T18:10:50.828",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719578,1756318250837,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.837",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719580,1756318250847,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.847",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719583,1756318250856,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.856",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719585,1756318250866,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.866",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719587,1756318250876,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.876",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719589,1756318250885,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.885",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719591,1756318250895,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.895",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719593,1756318250904,"fUST",-958.17,0.00022465,2,"2025-08-27T18:10:50.904",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719595,1756318250913,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.913",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719597,1756318250922,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.922",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719599,1756318250931,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.931",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719601,1756318250941,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.941",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719603,1756318250950,"fUST",-541.46,0.00022465,2,"2025-08-27T18:10:50.950",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719605,1756318250959,"fUST",-4051.96,0.00022465,2,"2025-08-27T18:10:50.959",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719607,1756318250969,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.969",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719609,1756318250978,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.978",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719611,1756318250987,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.987",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719613,1756318250996,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:50.996",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719615,1756318251005,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.005",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719617,1756318251015,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.015",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719619,1756318251024,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.024",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719621,1756318251033,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.033",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719623,1756318251042,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.042",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719625,1756318251051,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.051",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719627,1756318251061,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.061",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719629,1756318251070,"fUST",-666.0,0.00022465,2,"2025-08-27T18:10:51.070",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719631,1756318251079,"fUST",-2929.27,0.00022465,2,"2025-08-27T18:10:51.079",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719633,1756318251088,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.088",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719635,1756318251097,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.097",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719637,1756318251106,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.106",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719639,1756318251116,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.116",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719641,1756318251125,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.125",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719643,1756318251134,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.134",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719645,1756318251143,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.143",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719647,1756318251152,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.152",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719649,1756318251162,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.162",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719651,1756318251170,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.170",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719653,1756318251179,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.179",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719655,1756318251189,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.189",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719656,1756318251198,"fUST",-183.86490707,0.00022465,2,"2025-08-27T18:10:51.198",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719658,1756318251207,"fUST",-843.86,0.00022465,2,"2025-08-27T18:10:51.207",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719660,1756318251216,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.216",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719662,1756318251225,"fUST",-1076.67,0.00022465,2,"2025-08-27T18:10:51.225",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719664,1756318251234,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.234",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719666,1756318251243,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.243",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719668,1756318251252,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.252",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719670,1756318251263,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.263",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719672,1756318251274,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.274",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719674,1756318251285,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.285",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719676,1756318251294,"fUST",-3127.82,0.00022465,2,"2025-08-27T18:10:51.294",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719678,1756318251303,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.303",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719681,1756318251314,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.314",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719683,1756318251323,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.323",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719685,1756318251332,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.332",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719687,1756318251344,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.344",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719689,1756318251354,"fUST",-811.88,0.00022465,2,"2025-08-27T18:10:51.354",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719691,1756318251363,"fUST",-538.15,0.00022465,2,"2025-08-27T18:10:51.363",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719693,1756318251373,"fUST",-1274.54,0.00022465,2,"2025-08-27T18:10:51.373",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719695,1756318251382,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.382",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719697,1756318251391,"fUST",-627.32,0.00022465,2,"2025-08-27T18:10:51.391",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719699,1756318251401,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.401",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719701,1756318251410,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.410",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719703,1756318251419,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.419",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719705,1756318251428,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.428",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719707,1756318251438,"fUST",-882.77,0.00022465,2,"2025-08-27T18:10:51.438",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719709,1756318251448,"fUST",-534.11,0.00022465,2,"2025-08-27T18:10:51.448",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719711,1756318251457,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.457",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719713,1756318251466,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.466",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719715,1756318251475,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.475",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719717,1756318251485,"fUST",-502.24,0.00022465,2,"2025-08-27T18:10:51.485",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719719,1756318251494,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.494",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719721,1756318251503,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.503",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719723,1756318251513,"fUST",-1303.03,0.00022465,2,"2025-08-27T18:10:51.513",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719725,1756318251522,"fUST",-547.54167396,0.00022465,2,"2025-08-27T18:10:51.522",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719727,1756318251533,"fUST",-570.99,0.00022465,2,"2025-08-27T18:10:51.533",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719729,1756318251543,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.543",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719731,1756318251552,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.552",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719733,1756318251561,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.561",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719735,1756318251570,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.570",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719737,1756318251579,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.579",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719739,1756318251589,"fUST",-1116.96,0.00022465,2,"2025-08-27T18:10:51.589",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719741,1756318251598,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.598",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719743,1756318251608,"fUST",-505.59557552,0.00022465,2,"2025-08-27T18:10:51.608",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719745,1756318251618,"fUST",-1878.26,0.00022465,2,"2025-08-27T18:10:51.618",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719747,1756318251627,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.627",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719749,1756318251636,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.636",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719751,1756318251646,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.646",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719753,1756318251655,"fUST",-2754.83,0.00022465,2,"2025-08-27T18:10:51.655",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719755,1756318251664,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.664",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719757,1756318251674,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.674",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719760,1756318251684,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.684",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719772,1756318251787,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.787",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719774,1756318251798,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.798",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719776,1756318251808,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.808",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719778,1756318251817,"fUST",-514.34,0.00022465,2,"2025-08-27T18:10:51.817",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719780,1756318251827,"fUST",-809.08,0.00022465,2,"2025-08-27T18:10:51.827",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719782,1756318251836,"fUST",-555.76,0.00022465,2,"2025-08-27T18:10:51.836",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719784,1756318251845,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.845",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719786,1756318251854,"fUST",-1202.04,0.00022465,2,"2025-08-27T18:10:51.854",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719788,1756318251863,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.863",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719790,1756318251873,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.873",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719792,1756318251882,"fUST",-2370.29,0.00022465,2,"2025-08-27T18:10:51.882",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719794,1756318251891,"fUST",-490.63944421,0.00022465,2,"2025-08-27T18:10:51.891",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719796,1756318251900,"fUST",-946.05,0.00022465,2,"2025-08-27T18:10:51.900",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719798,1756318251910,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.910",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719800,1756318251920,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.920",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719802,1756318251929,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.929",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719804,1756318251939,"fUST",-1190.27,0.00022465,2,"2025-08-27T18:10:51.939",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719806,1756318251947,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.947",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719808,1756318251957,"fUST",-1548.54,0.00022465,2,"2025-08-27T18:10:51.957",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719810,1756318251967,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.967",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719812,1756318251976,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.976",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719814,1756318251985,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:51.985",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719816,1756318251994,"fUST",-853.88,0.00022465,2,"2025-08-27T18:10:51.994",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719818,1756318252003,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.003",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719820,1756318252014,"fUST",-3043.3,0.00022465,2,"2025-08-27T18:10:52.014",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719822,1756318252023,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.023",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719824,1756318252033,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.033",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719826,1756318252043,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.043",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719828,1756318252052,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.052",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719830,1756318252062,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.062",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719833,1756318252072,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.072",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719835,1756318252081,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.081",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719837,1756318252091,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.091",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719839,1756318252100,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.100",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719841,1756318252110,"fUST",-848.73,0.00022465,2,"2025-08-27T18:10:52.110",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719843,1756318252119,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.119",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719845,1756318252128,"fUST",-904.98,0.00022465,2,"2025-08-27T18:10:52.128",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719847,1756318252138,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.138",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719849,1756318252147,"fUST",-151.0,0.00022465,7,"2025-08-27T18:10:52.147",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719851,1756318252156,"fUST",-830.91,0.00022465,2,"2025-08-27T18:10:52.156",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719853,1756318252166,"fUST",-537.13,0.00022465,2,"2025-08-27T18:10:52.166",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719855,1756318252175,"fUST",-1039.51,0.00022465,2,"2025-08-27T18:10:52.175",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719857,1756318252184,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.184",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719859,1756318252194,"fUST",-543.94,0.00022465,2,"2025-08-27T18:10:52.194",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719861,1756318252204,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.204",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719863,1756318252213,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.213",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719865,1756318252223,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.223",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719867,1756318252233,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.233",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719869,1756318252243,"fUST",-674.54,0.00022465,2,"2025-08-27T18:10:52.243",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719872,1756318252261,"fUST",-407.99582337,0.00022465,2,"2025-08-27T18:10:52.261",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719874,1756318252276,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.276",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719877,1756318252287,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.287",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719879,1756318252297,"fUST",-685.32,0.00022465,2,"2025-08-27T18:10:52.297",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719880,1756318252308,"fUST",-681.67,0.00022465,2,"2025-08-27T18:10:52.308",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719881,1756318252319,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.319",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719882,1756318252330,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.330",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719883,1756318252342,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.342",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719884,1756318252352,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.352",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719885,1756318252363,"fUST",-515.51,0.00022465,2,"2025-08-27T18:10:52.363",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719886,1756318252373,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.373",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719887,1756318252383,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.383",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719888,1756318252393,"fUST",-574.56,0.00022465,2,"2025-08-27T18:10:52.393",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719889,1756318252403,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.403",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719890,1756318252413,"fUST",-857.5,0.00022465,2,"2025-08-27T18:10:52.413",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719891,1756318252423,"fUST",-734.14,0.00022465,2,"2025-08-27T18:10:52.423",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719892,1756318252434,"fUST",-1088.21,0.00022465,2,"2025-08-27T18:10:52.434",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719893,1756318252445,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.445",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719894,1756318252454,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.454",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719895,1756318252464,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.464",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719896,1756318252474,"fUST",-1065.92,0.00022465,2,"2025-08-27T18:10:52.474",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719897,1756318252484,"fUST",-3361.41,0.00022465,2,"2025-08-27T18:10:52.484",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719898,1756318252494,"fUST",-156.582629,0.00022465,7,"2025-08-27T18:10:52.494",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719899,1756318252503,"fUST",-610.54,0.00022465,2,"2025-08-27T18:10:52.503",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719900,1756318252514,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.514",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719901,1756318252524,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.524",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719902,1756318252534,"fUST",-551.15,0.00022465,2,"2025-08-27T18:10:52.534",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719903,1756318252543,"fUST",-2821.09,0.00022465,2,"2025-08-27T18:10:52.543",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719904,1756318252553,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.553",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719905,1756318252563,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.563",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719906,1756318252574,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.574",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719907,1756318252584,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.584",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719908,1756318252594,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.594",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719909,1756318252604,"fUST",-2125.98,0.00022465,2,"2025-08-27T18:10:52.604",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719910,1756318252614,"fUST",-505.13,0.00022465,2,"2025-08-27T18:10:52.614",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719911,1756318252624,"fUST",-529.87,0.00022465,2,"2025-08-27T18:10:52.624",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719912,1756318252634,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.634",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719913,1756318252644,"fUST",-1875.84,0.00022465,2,"2025-08-27T18:10:52.644",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719914,1756318252653,"fUST",-1231.53,0.00022465,2,"2025-08-27T18:10:52.653",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719915,1756318252663,"fUST",-948.1,0.00022465,2,"2025-08-27T18:10:52.663",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719916,1756318252672,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.672",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719917,1756318252682,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.682",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719918,1756318252693,"fUST",-2220.09,0.00022465,2,"2025-08-27T18:10:52.693",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719919,1756318252704,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.704",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719921,1756318252714,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.714",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719923,1756318252724,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.724",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719924,1756318252733,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.733",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719925,1756318252743,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.743",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719926,1756318252752,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.752",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719927,1756318252762,"fUST",-967.63,0.00022465,2,"2025-08-27T18:10:52.762",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719928,1756318252771,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.771",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719929,1756318252781,"fUST",-5157.34,0.00022465,2,"2025-08-27T18:10:52.781",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719930,1756318252791,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.791",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719931,1756318252802,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.802",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719932,1756318252812,"fUST",-1048.02,0.00022465,2,"2025-08-27T18:10:52.812",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719933,1756318252822,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.822",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719935,1756318252832,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.832",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719937,1756318252842,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.842",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719938,1756318252851,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.851",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719939,1756318252861,"fUST",-548.41,0.00022465,2,"2025-08-27T18:10:52.861",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719940,1756318252871,"fUST",-269.83277598,0.00022465,2,"2025-08-27T18:10:52.871",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719941,1756318252881,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.881",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719942,1756318252891,"fUST",-1690.49,0.00022465,2,"2025-08-27T18:10:52.891",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719943,1756318252901,"fUST",-640.95,0.00022465,2,"2025-08-27T18:10:52.901",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719944,1756318252911,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.911",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719945,1756318252921,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.921",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719946,1756318252931,"fUST",-1239.16,0.00022465,2,"2025-08-27T18:10:52.931",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719947,1756318252941,"fUST",-704.14,0.00022465,2,"2025-08-27T18:10:52.941",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719948,1756318252952,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.952",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719949,1756318252962,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.962",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719950,1756318252972,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:52.972",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719951,1756318252983,"fUST",-531.0,0.00022465,2,"2025-08-27T18:10:52.983",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719952,1756318252992,"fUST",-1156.91,0.00022465,2,"2025-08-27T18:10:52.992",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719953,1756318253002,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:53.002",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719954,1756318253012,"fUST",-1219.53,0.00022465,2,"2025-08-27T18:10:53.012",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719955,1756318253022,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:53.022",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719956,1756318253032,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:53.032",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719957,1756318253042,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:53.042",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719958,1756318253052,"fUST",-483.17,0.00022465,2,"2025-08-27T18:10:53.052",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719959,1756318253061,"fUST",-532.7,0.00022465,2,"2025-08-27T18:10:53.061",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719960,1756318253071,"fUST",-747.71,0.00022465,2,"2025-08-27T18:10:53.071",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719961,1756318253081,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:53.081",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719962,1756318253091,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:53.091",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719963,1756318253101,"fUST",-1445.71,0.00022465,2,"2025-08-27T18:10:53.101",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719964,1756318253111,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:53.111",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719965,1756318253120,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:53.120",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719966,1756318253129,"fUST",-480.0,0.00022465,2,"2025-08-27T18:10:53.129",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719967,1756318253139,"fUST",-47448.31,0.000225,7,"2025-08-27T18:10:53.139",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719968,1756318253148,"fUST",-12707.75045307,0.000225,7,"2025-08-27T18:10:53.148",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719969,1756318253158,"fUST",-529.56067766,0.000225,7,"2025-08-27T18:10:53.158",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719970,1756318253167,"fUST",-425.44119842,0.000225,7,"2025-08-27T18:10:53.167",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719971,1756318253177,"fUST",-216.14835892,0.000225,7,"2025-08-27T18:10:53.177",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719972,1756318253188,"fUST",-250.0,0.00022521,2,"2025-08-27T18:10:53.188",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719973,1756318253199,"fUST",-979.24514191,0.00022521,2,"2025-08-27T18:10:53.199",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719974,1756318253208,"fUST",-1000.0,0.00022521,2,"2025-08-27T18:10:53.208",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719975,1756318253218,"fUST",-1000.0,0.00022521,2,"2025-08-27T18:10:53.218",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719976,1756318253228,"fUST",-1000.0,0.00022521,2,"2025-08-27T18:10:53.228",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719977,1756318253238,"fUST",-1000.0,0.00022521,2,"2025-08-27T18:10:53.238",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719978,1756318253247,"fUST",-1000.0,0.00022521,2,"2025-08-27T18:10:53.247",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719979,1756318253258,"fUST",-1000.0,0.00022521,2,"2025-08-27T18:10:53.258",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719980,1756318253272,"fUST",-1000.0,0.00022521,2,"2025-08-27T18:10:53.272",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719981,1756318253282,"fUST",-500.0,0.00022521,2,"2025-08-27T18:10:53.282",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719982,1756318253292,"fUST",-1000.0,0.00022521,2,"2025-08-27T18:10:53.292",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719983,1756318253302,"fUST",-500.0,0.00022521,2,"2025-08-27T18:10:53.302",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719985,1756318253313,"fUST",-1000.0,0.00022521,2,"2025-08-27T18:10:53.313",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719987,1756318253322,"fUST",-508.61049488,0.00022521,2,"2025-08-27T18:10:53.322",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719989,1756318253332,"fUST",-1000.0,0.00022521,2,"2025-08-27T18:10:53.332",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719991,1756318253347,"fUST",-1000.0,0.00022521,2,"2025-08-27T18:10:53.347",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719993,1756318253356,"fUST",-500.0,0.00022521,2,"2025-08-27T18:10:53.356",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719995,1756318253366,"fUST",-513.71565791,0.00022521,2,"2025-08-27T18:10:53.366",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719996,1756318253375,"fUST",-1000.0,0.00022521,2,"2025-08-27T18:10:53.375",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381719999,1756318253385,"fUST",-1000.0,0.00022521,2,"2025-08-27T18:10:53.385",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720000,1756318253395,"fUST",-1000.0,0.00022521,2,"2025-08-27T18:10:53.395",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720003,1756318253407,"fUST",-1109.85782414,0.00022616,2,"2025-08-27T18:10:53.407",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720004,1756318253417,"fUST",-1500.0,0.00022616,2,"2025-08-27T18:10:53.417",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720006,1756318253427,"fUST",-420.0,0.00022738,2,"2025-08-27T18:10:53.427",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720008,1756318253436,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.436",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720010,1756318253446,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.446",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720012,1756318253456,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.456",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720015,1756318253466,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.466",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720017,1756318253476,"fUST",-513.65,0.00022739,2,"2025-08-27T18:10:53.476",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720019,1756318253485,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.485",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720020,1756318253495,"fUST",-610.05,0.00022739,2,"2025-08-27T18:10:53.495",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720022,1756318253506,"fUST",-680.37,0.00022739,2,"2025-08-27T18:10:53.506",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720024,1756318253515,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.515",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720026,1756318253525,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.525",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720028,1756318253534,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.534",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720030,1756318253543,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.543",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720032,1756318253553,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.553",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720034,1756318253562,"fUST",-604.56,0.00022739,2,"2025-08-27T18:10:53.562",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720036,1756318253572,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.572",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720038,1756318253581,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.581",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720040,1756318253590,"fUST",-957.29,0.00022739,2,"2025-08-27T18:10:53.590",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720042,1756318253600,"fUST",-196.43056936,0.00022739,2,"2025-08-27T18:10:53.600",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720044,1756318253609,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.609",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720046,1756318253619,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.619",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720047,1756318253628,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.628",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720048,1756318253638,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.638",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720049,1756318253647,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.647",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720050,1756318253657,"fUST",-151.0,0.00022739,7,"2025-08-27T18:10:53.657",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720051,1756318253666,"fUST",-314.16254411,0.00022739,2,"2025-08-27T18:10:53.666",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720052,1756318253676,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.676",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720053,1756318253685,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.685",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720054,1756318253695,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.695",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720055,1756318253705,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.705",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720056,1756318253715,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.715",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720057,1756318253724,"fUST",-881.33,0.00022739,2,"2025-08-27T18:10:53.724",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720058,1756318253734,"fUST",-604.73,0.00022739,2,"2025-08-27T18:10:53.734",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720059,1756318253743,"fUST",-503.83,0.00022739,2,"2025-08-27T18:10:53.743",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720060,1756318253754,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.754",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720061,1756318253763,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.763",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720062,1756318253773,"fUST",-151.0,0.00022739,7,"2025-08-27T18:10:53.773",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720063,1756318253782,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.782",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720064,1756318253791,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.791",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720065,1756318253801,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.801",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720066,1756318253811,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.811",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720067,1756318253820,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.820",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720068,1756318253830,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.830",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720069,1756318253839,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.839",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720070,1756318253849,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.849",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720071,1756318253858,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.858",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720072,1756318253867,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.867",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720073,1756318253876,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.876",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720074,1756318253886,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.886",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720075,1756318253896,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.896",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720076,1756318253906,"fUST",-218.64469174,0.00022739,2,"2025-08-27T18:10:53.906",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720077,1756318253915,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.915",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720078,1756318253925,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.925",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720079,1756318253935,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:53.935",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720080,1756318254171,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.171",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720081,1756318254220,"fUST",-626.15,0.00022739,2,"2025-08-27T18:10:54.220",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720082,1756318254229,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.229",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720083,1756318254239,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.239",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720084,1756318254248,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.248",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720085,1756318254258,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.258",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720086,1756318254271,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.271",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720087,1756318254280,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.280",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720088,1756318254290,"fUST",-168.03917448,0.00022739,2,"2025-08-27T18:10:54.290",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720089,1756318254299,"fUST",-488.35,0.00022739,2,"2025-08-27T18:10:54.299",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720090,1756318254309,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.309",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720091,1756318254319,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.319",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720092,1756318254328,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.328",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720093,1756318254339,"fUST",-506.51,0.00022739,2,"2025-08-27T18:10:54.339",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720094,1756318254348,"fUST",-500.0,0.00022739,2,"2025-08-27T18:10:54.348",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720095,1756318254358,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.358",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720096,1756318254367,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.367",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720097,1756318254377,"fUST",-716.42,0.00022739,2,"2025-08-27T18:10:54.377",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720098,1756318254386,"fUST",-637.12,0.00022739,2,"2025-08-27T18:10:54.386",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720099,1756318254395,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.395",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720100,1756318254405,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.405",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720101,1756318254414,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.414",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720102,1756318254424,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.424",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720103,1756318254433,"fUST",-782.01,0.00022739,2,"2025-08-27T18:10:54.433",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720104,1756318254443,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.443",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720105,1756318254453,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.453",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720106,1756318254462,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.462",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720107,1756318254471,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.471",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720108,1756318254481,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.481",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720109,1756318254491,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.491",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720110,1756318254500,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.500",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720111,1756318254510,"fUST",-509.28,0.00022739,2,"2025-08-27T18:10:54.510",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720112,1756318254519,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.519",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720113,1756318254528,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.528",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720114,1756318254537,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.537",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720115,1756318254547,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.547",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720116,1756318254556,"fUST",-615.08,0.00022739,2,"2025-08-27T18:10:54.556",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720117,1756318254565,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.565",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720118,1756318254575,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.575",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720119,1756318254584,"fUST",-781.9,0.00022739,2,"2025-08-27T18:10:54.584",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720120,1756318254594,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.594",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720121,1756318254603,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.603",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720122,1756318254612,"fUST",-719.86,0.00022739,2,"2025-08-27T18:10:54.612",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720123,1756318254621,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.621",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720124,1756318254630,"fUST",-549.15,0.00022739,2,"2025-08-27T18:10:54.630",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720125,1756318254639,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.639",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720126,1756318254649,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.649",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720127,1756318254658,"fUST",-498.8,0.00022739,2,"2025-08-27T18:10:54.658",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720128,1756318254667,"fUST",-973.75,0.00022739,2,"2025-08-27T18:10:54.667",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720129,1756318254676,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.676",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720130,1756318254686,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.686",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720131,1756318254695,"fUST",-516.56,0.00022739,2,"2025-08-27T18:10:54.695",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720132,1756318254705,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.705",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720133,1756318254714,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.714",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720134,1756318254724,"fUST",-465.46114633,0.00022739,2,"2025-08-27T18:10:54.724",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720135,1756318254733,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.733",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720136,1756318254744,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.744",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720137,1756318254753,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.753",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720138,1756318254763,"fUST",-625.74,0.00022739,2,"2025-08-27T18:10:54.763",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720139,1756318254772,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.772",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720140,1756318254781,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.781",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720141,1756318254791,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.791",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720142,1756318254800,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.800",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720143,1756318254809,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.809",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720144,1756318254819,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.819",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720145,1756318254828,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.828",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720146,1756318254837,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.837",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720147,1756318254846,"fUST",-404.42461787,0.00022739,2,"2025-08-27T18:10:54.846",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720148,1756318254856,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.856",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720149,1756318254865,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.865",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720150,1756318254874,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.874",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720151,1756318254884,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.884",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720152,1756318254893,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.893",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720153,1756318254903,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.903",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720154,1756318254912,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.912",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720155,1756318254922,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.922",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720156,1756318254931,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.931",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720157,1756318254940,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.940",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720158,1756318254950,"fUST",-292.57100008,0.00022739,2,"2025-08-27T18:10:54.950",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720159,1756318254959,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.959",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720160,1756318254969,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.969",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720161,1756318254978,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.978",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720162,1756318254987,"fUST",-563.43762404,0.00022739,2,"2025-08-27T18:10:54.987",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720163,1756318254997,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:54.997",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720164,1756318255007,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.007",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720165,1756318255016,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.016",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720166,1756318255026,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.026",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720167,1756318255036,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.036",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720168,1756318255045,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.045",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720169,1756318255055,"fUST",-519.2,0.00022739,2,"2025-08-27T18:10:55.055",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720170,1756318255064,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.064",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720171,1756318255074,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.074",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720172,1756318255083,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.083",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720173,1756318255093,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.093",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720174,1756318255103,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.103",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720175,1756318255114,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.114",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720176,1756318255123,"fUST",-958.17,0.00022739,2,"2025-08-27T18:10:55.123",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720177,1756318255133,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.133",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720178,1756318255142,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.142",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720179,1756318255151,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.151",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720180,1756318255161,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.161",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720181,1756318255170,"fUST",-541.46,0.00022739,2,"2025-08-27T18:10:55.170",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720182,1756318255180,"fUST",-4051.96,0.00022739,2,"2025-08-27T18:10:55.180",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720183,1756318255189,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.189",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720184,1756318255199,"fUST",-494.53604466,0.00022739,2,"2025-08-27T18:10:55.199",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720185,1756318255209,"fUST",-666.0,0.00022739,2,"2025-08-27T18:10:55.209",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720186,1756318255219,"fUST",-2929.27,0.00022739,2,"2025-08-27T18:10:55.219",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720187,1756318255228,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.228",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720188,1756318255238,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.238",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720189,1756318255248,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.248",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720190,1756318255258,"fUST",-402.37625589,0.00022739,2,"2025-08-27T18:10:55.258",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720191,1756318255271,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.271",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720192,1756318255280,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.280",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720193,1756318255290,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.290",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720194,1756318255299,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.299",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720195,1756318255310,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.310",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720196,1756318255320,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.320",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720197,1756318255329,"fUST",-843.86,0.00022739,2,"2025-08-27T18:10:55.329",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720198,1756318255339,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.339",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720199,1756318255349,"fUST",-1076.67,0.00022739,2,"2025-08-27T18:10:55.349",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720200,1756318255358,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.358",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720201,1756318255367,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.367",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720202,1756318255376,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.376",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720203,1756318255385,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.385",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720204,1756318255395,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.395",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720205,1756318255405,"fUST",-3127.82,0.00022739,2,"2025-08-27T18:10:55.405",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720206,1756318255414,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.414",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720207,1756318255424,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.424",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720208,1756318255434,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.434",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720209,1756318255443,"fUST",-811.88,0.00022739,2,"2025-08-27T18:10:55.443",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720210,1756318255454,"fUST",-538.15,0.00022739,2,"2025-08-27T18:10:55.454",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720211,1756318255463,"fUST",-1274.54,0.00022739,2,"2025-08-27T18:10:55.463",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720212,1756318255473,"fUST",-627.32,0.00022739,2,"2025-08-27T18:10:55.473",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720213,1756318255482,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.482",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720214,1756318255492,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.492",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720215,1756318255502,"fUST",-381.33730248,0.00022739,2,"2025-08-27T18:10:55.502",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720216,1756318255714,"fUST",-501.43269752,0.00022739,2,"2025-08-27T18:10:55.714",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720217,1756318255724,"fUST",-534.11,0.00022739,2,"2025-08-27T18:10:55.724",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720218,1756318255733,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.733",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720219,1756318255743,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.743",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720220,1756318255752,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.752",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720221,1756318255761,"fUST",-502.24,0.00022739,2,"2025-08-27T18:10:55.761",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720222,1756318255771,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.771",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720223,1756318255781,"fUST",-1303.03,0.00022739,2,"2025-08-27T18:10:55.781",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720224,1756318255790,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.790",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720225,1756318255799,"fUST",-570.99,0.00022739,2,"2025-08-27T18:10:55.799",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720226,1756318255808,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.808",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720227,1756318255817,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.817",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720228,1756318255827,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.827",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720229,1756318255836,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.836",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720230,1756318255846,"fUST",-1116.96,0.00022739,2,"2025-08-27T18:10:55.846",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720231,1756318255855,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.855",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720232,1756318255864,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.864",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720233,1756318255874,"fUST",-1878.26,0.00022739,2,"2025-08-27T18:10:55.874",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720234,1756318255883,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.883",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720235,1756318255893,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.893",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720236,1756318255903,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.903",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720237,1756318255926,"fUST",-2754.83,0.00022739,2,"2025-08-27T18:10:55.926",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720238,1756318255936,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.936",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720239,1756318255945,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.945",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720240,1756318255955,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.955",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720241,1756318255967,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.967",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720242,1756318255978,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.978",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720243,1756318255987,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:55.987",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720244,1756318255996,"fUST",-514.34,0.00022739,2,"2025-08-27T18:10:55.996",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720245,1756318256006,"fUST",-809.08,0.00022739,2,"2025-08-27T18:10:56.006",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720246,1756318256016,"fUST",-555.76,0.00022739,2,"2025-08-27T18:10:56.016",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720247,1756318256025,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.025",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720248,1756318256034,"fUST",-1202.04,0.00022739,2,"2025-08-27T18:10:56.034",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720249,1756318256044,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.044",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720250,1756318256054,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.054",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720251,1756318256063,"fUST",-2370.29,0.00022739,2,"2025-08-27T18:10:56.063",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720252,1756318256072,"fUST",-946.05,0.00022739,2,"2025-08-27T18:10:56.072",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720253,1756318256082,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.082",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720254,1756318256091,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.091",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720255,1756318256101,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.101",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720256,1756318256110,"fUST",-1190.27,0.00022739,2,"2025-08-27T18:10:56.110",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720257,1756318256120,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.120",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720258,1756318256130,"fUST",-1548.54,0.00022739,2,"2025-08-27T18:10:56.130",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720259,1756318256140,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.140",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720260,1756318256149,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.149",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720261,1756318256158,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.158",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720262,1756318256168,"fUST",-853.88,0.00022739,2,"2025-08-27T18:10:56.168",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720263,1756318256177,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.177",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720264,1756318256187,"fUST",-3043.3,0.00022739,2,"2025-08-27T18:10:56.187",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720265,1756318256197,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.197",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720266,1756318256207,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.207",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720267,1756318256216,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.216",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720268,1756318256226,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.226",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720269,1756318256235,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.235",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720270,1756318256245,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.245",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720271,1756318256254,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.254",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720272,1756318256267,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.267",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720273,1756318256277,"fUST",-848.73,0.00022739,2,"2025-08-27T18:10:56.277",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720274,1756318256286,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.286",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720275,1756318256295,"fUST",-904.98,0.00022739,2,"2025-08-27T18:10:56.295",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720276,1756318256306,"fUST",-830.91,0.00022739,2,"2025-08-27T18:10:56.306",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720277,1756318256316,"fUST",-537.13,0.00022739,2,"2025-08-27T18:10:56.316",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720278,1756318256325,"fUST",-1039.51,0.00022739,2,"2025-08-27T18:10:56.325",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720279,1756318256335,"fUST",-543.94,0.00022739,2,"2025-08-27T18:10:56.335",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720280,1756318256346,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.346",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720281,1756318256357,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.357",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720282,1756318256366,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.366",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720283,1756318256375,"fUST",-674.54,0.00022739,2,"2025-08-27T18:10:56.375",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720284,1756318256385,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.385",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720285,1756318256398,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.398",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720286,1756318256412,"fUST",-685.32,0.00022739,2,"2025-08-27T18:10:56.412",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720287,1756318256423,"fUST",-681.67,0.00022739,2,"2025-08-27T18:10:56.423",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720288,1756318256433,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.433",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720289,1756318256449,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.449",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720290,1756318256459,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.459",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720291,1756318256470,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.470",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720292,1756318256480,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.480",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720293,1756318256489,"fUST",-515.51,0.00022739,2,"2025-08-27T18:10:56.489",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720294,1756318256500,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.500",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720295,1756318256509,"fUST",-574.56,0.00022739,2,"2025-08-27T18:10:56.509",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720296,1756318256519,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.519",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720297,1756318256528,"fUST",-857.5,0.00022739,2,"2025-08-27T18:10:56.528",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720298,1756318256538,"fUST",-734.14,0.00022739,2,"2025-08-27T18:10:56.538",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720299,1756318256548,"fUST",-1088.21,0.00022739,2,"2025-08-27T18:10:56.548",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720300,1756318256616,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.616",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720301,1756318256626,"fUST",-1065.92,0.00022739,2,"2025-08-27T18:10:56.626",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720302,1756318256635,"fUST",-3361.41,0.00022739,2,"2025-08-27T18:10:56.635",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720303,1756318256645,"fUST",-610.54,0.00022739,2,"2025-08-27T18:10:56.645",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720304,1756318256654,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.654",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720305,1756318256664,"fUST",-551.15,0.00022739,2,"2025-08-27T18:10:56.664",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720306,1756318256673,"fUST",-2821.09,0.00022739,2,"2025-08-27T18:10:56.673",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720307,1756318256685,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.685",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720308,1756318256693,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.693",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720309,1756318256704,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.704",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720310,1756318256714,"fUST",-2125.98,0.00022739,2,"2025-08-27T18:10:56.714",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720311,1756318256723,"fUST",-505.13,0.00022739,2,"2025-08-27T18:10:56.723",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720312,1756318256733,"fUST",-529.87,0.00022739,2,"2025-08-27T18:10:56.733",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720313,1756318256743,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.743",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720314,1756318256752,"fUST",-1875.84,0.00022739,2,"2025-08-27T18:10:56.752",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720315,1756318256762,"fUST",-1231.53,0.00022739,2,"2025-08-27T18:10:56.762",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720316,1756318256771,"fUST",-948.1,0.00022739,2,"2025-08-27T18:10:56.771",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720317,1756318256781,"fUST",-435.76053121,0.00022739,2,"2025-08-27T18:10:56.781",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720318,1756318256791,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.791",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720319,1756318256800,"fUST",-2220.09,0.00022739,2,"2025-08-27T18:10:56.800",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720320,1756318256809,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.809",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720321,1756318256818,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.818",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720322,1756318256828,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.828",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720323,1756318256837,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.837",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720324,1756318256846,"fUST",-967.63,0.00022739,2,"2025-08-27T18:10:56.846",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720325,1756318256856,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.856",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720326,1756318256866,"fUST",-5157.34,0.00022739,2,"2025-08-27T18:10:56.866",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720327,1756318256875,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.875",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720328,1756318256884,"fUST",-1048.02,0.00022739,2,"2025-08-27T18:10:56.884",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720329,1756318256894,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.894",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720330,1756318256903,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.903",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720331,1756318256913,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.913",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720332,1756318256923,"fUST",-548.41,0.00022739,2,"2025-08-27T18:10:56.923",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720333,1756318256933,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.933",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720334,1756318256942,"fUST",-640.95,0.00022739,2,"2025-08-27T18:10:56.942",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720335,1756318256953,"fUST",-1690.49,0.00022739,2,"2025-08-27T18:10:56.953",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720336,1756318256962,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:56.962",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720337,1756318256972,"fUST",-1239.16,0.00022739,2,"2025-08-27T18:10:56.972",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720338,1756318256981,"fUST",-704.14,0.00022739,2,"2025-08-27T18:10:56.981",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720339,1756318256991,"fUST",-188.37847976,0.00022739,2,"2025-08-27T18:10:56.991",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720340,1756318257001,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:57.001",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720341,1756318257011,"fUST",-531.0,0.00022739,2,"2025-08-27T18:10:57.011",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720342,1756318257021,"fUST",-1156.91,0.00022739,2,"2025-08-27T18:10:57.021",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720343,1756318257031,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:57.031",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720344,1756318257040,"fUST",-1219.53,0.00022739,2,"2025-08-27T18:10:57.040",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720345,1756318257050,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:57.050",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720346,1756318257059,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:57.059",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720347,1756318257069,"fUST",-483.17,0.00022739,2,"2025-08-27T18:10:57.069",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720348,1756318257079,"fUST",-532.7,0.00022739,2,"2025-08-27T18:10:57.079",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720349,1756318257088,"fUST",-747.71,0.00022739,2,"2025-08-27T18:10:57.088",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720350,1756318257098,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:57.098",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720351,1756318257107,"fUST",-1445.71,0.00022739,2,"2025-08-27T18:10:57.107",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720352,1756318257117,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:57.117",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720353,1756318257127,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:57.127",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720354,1756318257136,"fUST",-480.0,0.00022739,2,"2025-08-27T18:10:57.136",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720355,1756318257145,"fUST",-500.0,0.00022748,2,"2025-08-27T18:10:57.145",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720356,1756318257156,"fUST",-150.0,0.00022841,2,"2025-08-27T18:10:57.156",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720357,1756318257165,"fUST",-150.344,0.00022841,2,"2025-08-27T18:10:57.165",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720358,1756318257175,"fUST",-150.637,0.00022841,2,"2025-08-27T18:10:57.175",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720359,1756318257184,"fUST",-195.869,0.00022841,2,"2025-08-27T18:10:57.184",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720360,1756318257194,"fUST",-175.646,0.00022841,2,"2025-08-27T18:10:57.194",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720361,1756318257205,"fUST",-176.25650192,0.00022845,2,"2025-08-27T18:10:57.205",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720362,1756318257214,"fUST",-845.298898,0.00022854,2,"2025-08-27T18:10:57.214",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720363,1756318257224,"fUST",-160.0,0.00022854,2,"2025-08-27T18:10:57.224",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720364,1756318257234,"fUST",-9800.4976139,0.00022855,2,"2025-08-27T18:10:57.234",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720365,1756318257487,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:57.487",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720366,1756318257497,"fUST",-173.99,0.00022191,2,"2025-08-27T18:10:57.497",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720367,1756318257508,"fUST",-2907.25283917,0.00022855,2,"2025-08-27T18:10:57.508",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720368,1756318257517,"fUST",-160.0,0.00022855,2,"2025-08-27T18:10:57.517",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720369,1756318257527,"fUST",-217.23771399,0.00022855,2,"2025-08-27T18:10:57.527",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720370,1756318257536,"fUST",-160.0,0.00022855,2,"2025-08-27T18:10:57.536",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720371,1756318257545,"fUST",-160.0,0.00022855,2,"2025-08-27T18:10:57.545",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720372,1756318257555,"fUST",-417.15472785,0.00022855,2,"2025-08-27T18:10:57.555",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720373,1756318257564,"fUST",-160.0,0.00022855,2,"2025-08-27T18:10:57.564",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720374,1756318257574,"fUST",-160.0,0.00022855,2,"2025-08-27T18:10:57.574",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720375,1756318257583,"fUST",-216.14835892,0.00022855,2,"2025-08-27T18:10:57.583",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720376,1756318257592,"fUST",-407.31512866,0.00022855,2,"2025-08-27T18:10:57.592",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720377,1756318259687,"fUST",-0.02051788,0.00022855,2,"2025-08-27T18:10:59.687",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720378,1756318259978,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:59.978",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720379,1756318259994,"fUST",-480.0,0.00021917,2,"2025-08-27T18:10:59.994",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720380,1756318260006,"fUST",-480.0,0.00021917,2,"2025-08-27T18:11:00.006",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720381,1756318260018,"fUST",-480.0,0.00021917,2,"2025-08-27T18:11:00.018",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720382,1756318260031,"fUST",-480.0,0.00022191,2,"2025-08-27T18:11:00.031",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720383,1756318260043,"fUST",-480.0,0.00022191,2,"2025-08-27T18:11:00.043",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720384,1756318260055,"fUST",-480.0,0.00022191,2,"2025-08-27T18:11:00.055",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720385,1756318260069,"fUST",-480.0,0.00022465,2,"2025-08-27T18:11:00.069",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720386,1756318260081,"fUST",-480.0,0.00022465,2,"2025-08-27T18:11:00.081",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720387,1756318260093,"fUST",-430.154,0.00022542,2,"2025-08-27T18:11:00.093",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720388,1756318260106,"fUST",-480.0,0.00022739,2,"2025-08-27T18:11:00.106",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720389,1756318260118,"fUST",-122.22503112,0.00022855,2,"2025-08-27T18:11:00.118",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720390,1756318260130,"fUST",-425.44119842,0.00022855,2,"2025-08-27T18:11:00.130",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720391,1756318260142,"fUST",-232.59867797,0.00022855,2,"2025-08-27T18:11:00.142",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720392,1756318260155,"fUST",-150.0,0.00023,2,"2025-08-27T18:11:00.155",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720393,1756318260166,"fUST",-617.653,0.00023,2,"2025-08-27T18:11:00.166",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720394,1756318260178,"fUST",-160.0,0.00023,2,"2025-08-27T18:11:00.178",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720395,1756318260190,"fUST",-31295.8377923,0.00023013,2,"2025-08-27T18:11:00.190",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720396,1756318260229,"fUST",-191.38124444,0.00023013,2,"2025-08-27T18:11:00.229",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720397,1756318263428,"fUST",241.080051,0.00013699,2,"2025-08-27T18:11:03.428",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720404,1756318312357,"fUST",751.73408589,0.000199,2,"2025-08-27T18:11:52.357",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720414,1756318363651,"fUST",-241.080051,0.00020187,2,"2025-08-27T18:12:43.651",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720444,1756318488857,"fUST",726.67628294,0.000199,2,"2025-08-27T18:14:48.857",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720465,1756318676297,"fUST",702.4082644,0.000199,2,"2025-08-27T18:17:56.297",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720468,1756318817595,"fUST",261.1189272,0.00019799,2,"2025-08-27T18:20:17.595",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720469,1756318845177,"fUST",302.51602579,0.00019306,2,"2025-08-27T18:20:45.177",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720470,1756318845217,"fUST",302.33487846,0.00019499,2,"2025-08-27T18:20:45.217",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720471,1756318851828,"fUST",683.49674129,0.000199,2,"2025-08-27T18:20:51.828",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720473,1756319033886,"fUST",660.57664389,0.000199,2,"2025-08-27T18:23:53.886",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720477,1756319187600,"fUST",216.972045,0.00013699,2,"2025-08-27T18:26:27.600",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720478,1756319194135,"fUST",-216.972045,0.00020187,2,"2025-08-27T18:26:34.135",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720479,1756319194155,"fUST",-19.96478947,0.00020773,2,"2025-08-27T18:26:34.155",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720480,1756319217572,"fUST",431.88685768,0.000199,2,"2025-08-27T18:26:57.572",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720481,1756319217596,"fUST",206.62479288,0.000199,2,"2025-08-27T18:26:57.596",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720483,1756319355152,"fUST",161.0076939,0.00019863,2,"2025-08-27T18:29:15.152",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720485,1756319393333,"fUST",635.30974177,0.000199,2,"2025-08-27T18:29:53.333",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720521,1756319432481,"fUST",-183.88308967,0.00020773,2,"2025-08-27T18:30:32.481",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720523,1756319432491,"fUST",-150.32144808,0.00020773,2,"2025-08-27T18:30:32.491",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720525,1756319432500,"fUST",-455.24,0.00020792,3,"2025-08-27T18:30:32.500",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720526,1756319432509,"fUST",-227.62,0.00020792,3,"2025-08-27T18:30:32.509",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720528,1756319432519,"fUST",-682.86,0.00020792,3,"2025-08-27T18:30:32.519",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720530,1756319432528,"fUST",-844.5,0.00020792,10,"2025-08-27T18:30:32.528",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720532,1756319432538,"fUST",-227.0,0.000208,2,"2025-08-27T18:30:32.538",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720534,1756319432548,"fUST",-300.0,0.000208,2,"2025-08-27T18:30:32.548",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720535,1756319432557,"fUST",-500.0,0.00020801,2,"2025-08-27T18:30:32.557",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720538,1756319432567,"fUST",-384.72165961,0.00020801,2,"2025-08-27T18:30:32.567",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720541,1756319432577,"fUST",-1200.0,0.00020801,2,"2025-08-27T18:30:32.577",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720544,1756319432587,"fUST",-838.41424285,0.00020802,2,"2025-08-27T18:30:32.587",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720546,1756319432598,"fUST",-51181.00187922,0.00020802,2,"2025-08-27T18:30:32.598",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720598,1756319438457,"fUST",-317980.58387793,0.00020802,2,"2025-08-27T18:30:38.457",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720599,1756319438468,"fUST",-500.0,0.00020873,2,"2025-08-27T18:30:38.468",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720600,1756319438478,"fUST",-500.0,0.00020873,2,"2025-08-27T18:30:38.478",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720601,1756319438489,"fUST",-500.0,0.00020873,2,"2025-08-27T18:30:38.489",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720602,1756319438498,"fUST",-500.0,0.00020873,2,"2025-08-27T18:30:38.498",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720603,1756319438508,"fUST",-509.295792,0.00020873,2,"2025-08-27T18:30:38.508",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720605,1756319438518,"fUST",-500.0,0.00020873,2,"2025-08-27T18:30:38.518",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720607,1756319438528,"fUST",-220.78397816,0.00021,5,"2025-08-27T18:30:38.528",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720608,1756319438538,"fUST",-5078.0,0.00021,10,"2025-08-27T18:30:38.538",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720610,1756319438548,"fUST",-150.32144807,0.00021171,2,"2025-08-27T18:30:38.548",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720611,1756319438558,"fUST",-50000.0,0.00021217,2,"2025-08-27T18:30:38.558",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720612,1756319438567,"fUST",-600.0,0.00021217,20,"2025-08-27T18:30:38.567",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720613,1756319438577,"fUST",-160.8926319,0.0002137,2,"2025-08-27T18:30:38.577",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720614,1756319438587,"fUST",-1000.0,0.00021421,2,"2025-08-27T18:30:38.587",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720615,1756319438596,"fUST",-243.20449079,0.00021421,2,"2025-08-27T18:30:38.596",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720616,1756319438605,"fUST",-500.0,0.00021421,2,"2025-08-27T18:30:38.605",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720617,1756319438615,"fUST",-1000.0,0.00021421,2,"2025-08-27T18:30:38.615",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720618,1756319438625,"fUST",-150.32144807,0.00021569,2,"2025-08-27T18:30:38.625",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720619,1756319438634,"fUST",-635.30974174,0.00021627,2,"2025-08-27T18:30:38.634",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720620,1756319438644,"fUST",-500.0,0.00021917,2,"2025-08-27T18:30:38.644",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720621,1756319438653,"fUST",-400.0,0.00021917,2,"2025-08-27T18:30:38.653",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720622,1756319438663,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.663",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720623,1756319438672,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.672",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720624,1756319438685,"fUST",-157.26262287,0.00021917,2,"2025-08-27T18:30:38.685",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720625,1756319438694,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.694",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720626,1756319438703,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.703",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720627,1756319438712,"fUST",-600.0,0.00021917,2,"2025-08-27T18:30:38.712",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720628,1756319438722,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.722",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720629,1756319438731,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.731",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720630,1756319438741,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.741",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720631,1756319438751,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.751",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720632,1756319438761,"fUST",-240.96530088,0.00021917,2,"2025-08-27T18:30:38.761",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720633,1756319438771,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.771",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720634,1756319438780,"fUST",-782.47,0.00021917,2,"2025-08-27T18:30:38.780",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720635,1756319438789,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.789",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720636,1756319438798,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.798",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720637,1756319438807,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.807",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720638,1756319438817,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.817",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720639,1756319438827,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.827",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720640,1756319438836,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.836",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720641,1756319438846,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.846",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720642,1756319438856,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.856",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720643,1756319438866,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.866",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720644,1756319438876,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.876",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720645,1756319438886,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.886",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720646,1756319438895,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.895",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720647,1756319438904,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.904",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720648,1756319438914,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.914",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720649,1756319438923,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.923",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720650,1756319438932,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.932",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720651,1756319438941,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.941",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720652,1756319438951,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.951",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720653,1756319438960,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.960",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720654,1756319438969,"fUST",-482.40957526,0.00021917,2,"2025-08-27T18:30:38.969",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720655,1756319438978,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.978",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720656,1756319438988,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:38.988",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720657,1756319438997,"fUST",-312.71338262,0.00021917,2,"2025-08-27T18:30:38.997",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720658,1756319439007,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.007",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720659,1756319439016,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.016",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720660,1756319439025,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.025",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720661,1756319439034,"fUST",-500.0,0.00021917,2,"2025-08-27T18:30:39.034",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720662,1756319439045,"fUST",-416.26625217,0.00021917,2,"2025-08-27T18:30:39.045",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720663,1756319439054,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.054",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720664,1756319439064,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.064",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720665,1756319439073,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.073",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720666,1756319439083,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.083",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720667,1756319439092,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.092",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720668,1756319439101,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.101",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720669,1756319439110,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.110",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720670,1756319439120,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.120",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720671,1756319439129,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.129",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720672,1756319439139,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.139",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720673,1756319439148,"fUST",-368.00307532,0.00021917,2,"2025-08-27T18:30:39.148",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720674,1756319439158,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.158",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720675,1756319439167,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.167",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720676,1756319439177,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.177",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720677,1756319439186,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.186",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720678,1756319439196,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.196",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720679,1756319439206,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.206",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720680,1756319439215,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.215",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720681,1756319439225,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.225",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720682,1756319439236,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.236",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720683,1756319439246,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.246",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720684,1756319439255,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.255",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720685,1756319439265,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.265",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720686,1756319439275,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.275",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720687,1756319439284,"fUST",-498.45,0.00021917,2,"2025-08-27T18:30:39.284",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720688,1756319439294,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.294",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720689,1756319439303,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.303",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720690,1756319439313,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.313",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720691,1756319439322,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.322",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720692,1756319439332,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.332",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720693,1756319439342,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.342",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720694,1756319439352,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.352",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720695,1756319439361,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.361",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720696,1756319439372,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.372",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720697,1756319439382,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.382",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720698,1756319439391,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.391",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720699,1756319439401,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.401",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720700,1756319439412,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.412",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720701,1756319439422,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.422",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720702,1756319439433,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.433",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720703,1756319439444,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.444",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720704,1756319439458,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.458",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720705,1756319439467,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.467",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720706,1756319439478,"fUST",-521.29,0.00021917,2,"2025-08-27T18:30:39.478",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720707,1756319439487,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.487",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720708,1756319439496,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.496",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720709,1756319439506,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.506",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720710,1756319439516,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.516",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720711,1756319439525,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.525",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720712,1756319439535,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.535",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720713,1756319439545,"fUST",-309.93081023,0.00021917,2,"2025-08-27T18:30:39.545",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720714,1756319439554,"fUST",-198.11906859,0.00021917,2,"2025-08-27T18:30:39.554",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720715,1756319439564,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.564",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720716,1756319439574,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.574",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720717,1756319439584,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.584",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720718,1756319439594,"fUST",-449.11489423,0.00021917,2,"2025-08-27T18:30:39.594",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720719,1756319439604,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.604",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720720,1756319439613,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.613",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720721,1756319439623,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.623",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720722,1756319439632,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.632",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720723,1756319439642,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.642",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720724,1756319439651,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.651",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720725,1756319439661,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.661",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720726,1756319439671,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.671",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720727,1756319439686,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.686",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720728,1756319439696,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.696",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720729,1756319439706,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.706",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720730,1756319439717,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.717",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720731,1756319439727,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.727",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720732,1756319439737,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.737",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720733,1756319439747,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.747",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720734,1756319439757,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.757",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720735,1756319439767,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.767",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720736,1756319439777,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.777",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720737,1756319439788,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.788",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720738,1756319439798,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.798",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720739,1756319439809,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.809",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720740,1756319439819,"fUST",-465.02409394,0.00021917,2,"2025-08-27T18:30:39.819",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720741,1756319439828,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.828",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720742,1756319439838,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.838",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720743,1756319439847,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.847",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720744,1756319439856,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.856",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720745,1756319439866,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.866",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720746,1756319439875,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.875",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720747,1756319439884,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.884",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720748,1756319439894,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.894",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720749,1756319439904,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.904",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720750,1756319439913,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.913",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720751,1756319439923,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.923",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720752,1756319439933,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.933",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720753,1756319439944,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.944",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720754,1756319439953,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.953",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720755,1756319439963,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.963",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720756,1756319439973,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.973",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720757,1756319439983,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.983",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720758,1756319439994,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:39.994",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720759,1756319440003,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.003",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720760,1756319440013,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.013",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720761,1756319440022,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.022",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720762,1756319440031,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.031",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720763,1756319440040,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.040",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720764,1756319440050,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.050",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720765,1756319440059,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.059",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720766,1756319440069,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.069",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720767,1756319440079,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.079",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720768,1756319440089,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.089",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720769,1756319440098,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.098",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720771,1756319440108,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.108",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720773,1756319440118,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.118",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720774,1756319440128,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.128",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720775,1756319440138,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.138",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720776,1756319440148,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.148",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720777,1756319440158,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.158",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720778,1756319440167,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.167",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720779,1756319440178,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.178",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720780,1756319440187,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.187",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720781,1756319440196,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.196",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720782,1756319440207,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.207",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720783,1756319440216,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.216",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720784,1756319440225,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.225",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720785,1756319440237,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.237",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720786,1756319440246,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.246",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720788,1756319440256,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.256",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720790,1756319440266,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.266",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720791,1756319440275,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.275",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720792,1756319440286,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.286",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720793,1756319440295,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.295",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720794,1756319440306,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.306",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720795,1756319440316,"fUST",-696.82,0.00021917,2,"2025-08-27T18:30:40.316",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720796,1756319440325,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.325",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720797,1756319440335,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.335",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720798,1756319440346,"fUST",-727.88,0.00021917,2,"2025-08-27T18:30:40.346",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720799,1756319440355,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.355",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720800,1756319440365,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.365",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720801,1756319440375,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.375",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720802,1756319440385,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.385",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720803,1756319440395,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.395",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720804,1756319440404,"fUST",-636.24,0.00021917,2,"2025-08-27T18:30:40.404",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720805,1756319440414,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.414",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720807,1756319440424,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.424",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720809,1756319440434,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.434",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720811,1756319440443,"fUST",-546.63,0.00021917,2,"2025-08-27T18:30:40.443",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720812,1756319440452,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.452",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720813,1756319440462,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.462",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720814,1756319440472,"fUST",-616.12,0.00021917,2,"2025-08-27T18:30:40.472",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720815,1756319440482,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.482",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720816,1756319440491,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.491",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720817,1756319440501,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.501",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720818,1756319440511,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.511",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720819,1756319440521,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.521",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720820,1756319440531,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.531",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720821,1756319440541,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.541",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720822,1756319440550,"fUST",-926.69,0.00021917,2,"2025-08-27T18:30:40.550",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720823,1756319440560,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.560",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720824,1756319440569,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.569",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720825,1756319440578,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.578",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720826,1756319440588,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.588",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720827,1756319440598,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.598",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720828,1756319440608,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.608",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720829,1756319440618,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.618",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720830,1756319440628,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.628",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720831,1756319440638,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.638",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720832,1756319440649,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.649",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720833,1756319440658,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.658",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720834,1756319440668,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.668",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720835,1756319440678,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.678",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720836,1756319440689,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.689",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720837,1756319440699,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.699",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720838,1756319440709,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.709",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720839,1756319440719,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.719",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720840,1756319440971,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.971",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720841,1756319440983,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.983",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720842,1756319440991,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:40.991",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720843,1756319441001,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.001",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720844,1756319441010,"fUST",-533.89,0.00021917,2,"2025-08-27T18:30:41.010",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720845,1756319441020,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.020",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720846,1756319441030,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.030",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720847,1756319441040,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.040",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720848,1756319441050,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.050",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720849,1756319441061,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.061",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720850,1756319441070,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.070",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720851,1756319441080,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.080",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720852,1756319441090,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.090",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720853,1756319441099,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.099",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720854,1756319441109,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.109",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720855,1756319441118,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.118",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720856,1756319441128,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.128",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720857,1756319441138,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.138",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720858,1756319441147,"fUST",-242.53772484,0.00021917,2,"2025-08-27T18:30:41.147",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720859,1756319441157,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.157",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720860,1756319441167,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.167",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720861,1756319441178,"fUST",-466.46234252,0.00021917,2,"2025-08-27T18:30:41.178",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720862,1756319441188,"fUST",-218.64469174,0.00021917,2,"2025-08-27T18:30:41.188",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720863,1756319441197,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.197",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720864,1756319441208,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.208",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720865,1756319441217,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.217",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720866,1756319441227,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.227",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720867,1756319441236,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.236",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720868,1756319441246,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.246",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720869,1756319441255,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.255",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720870,1756319441266,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.266",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720871,1756319441275,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.275",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720872,1756319441284,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.284",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720873,1756319441293,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.293",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720874,1756319441303,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.303",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720875,1756319441312,"fUST",-937.43,0.00021917,2,"2025-08-27T18:30:41.312",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720876,1756319441321,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.321",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720877,1756319441331,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.331",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720878,1756319441340,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.340",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720879,1756319441350,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.350",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720880,1756319441359,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.359",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720881,1756319441369,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.369",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720882,1756319441379,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.379",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720883,1756319441389,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.389",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720884,1756319441398,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.398",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720885,1756319441408,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.408",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720886,1756319441418,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.418",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720887,1756319441428,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.428",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720888,1756319441438,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.438",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720889,1756319441448,"fUST",-535.29,0.00021917,2,"2025-08-27T18:30:41.448",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720890,1756319441458,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.458",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720891,1756319441467,"fUST",-673.32,0.00021917,2,"2025-08-27T18:30:41.467",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720892,1756319441477,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.477",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720893,1756319441487,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.487",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720894,1756319441497,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.497",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720895,1756319441507,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.507",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720896,1756319441516,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.516",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720897,1756319441526,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.526",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720898,1756319441534,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.534",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720899,1756319441543,"fUST",-480.52,0.00021917,2,"2025-08-27T18:30:41.543",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720900,1756319441551,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.551",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720901,1756319441560,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.560",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720902,1756319441569,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.569",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720903,1756319441577,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.577",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720904,1756319441586,"fUST",-876.56,0.00021917,2,"2025-08-27T18:30:41.586",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720905,1756319441595,"fUST",-505.98,0.00021917,2,"2025-08-27T18:30:41.595",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720906,1756319441604,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.604",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720907,1756319441614,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.614",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720908,1756319441624,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.624",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720909,1756319441633,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.633",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720910,1756319441643,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.643",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720911,1756319441652,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.652",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720912,1756319441662,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.662",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720913,1756319441671,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.671",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720914,1756319441683,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.683",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720915,1756319441692,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.692",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720916,1756319441702,"fUST",-760.76,0.00021917,2,"2025-08-27T18:30:41.702",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720917,1756319441711,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.711",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720918,1756319441722,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.722",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720919,1756319441731,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.731",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720920,1756319441742,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.742",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720921,1756319441752,"fUST",-1160.78,0.00021917,2,"2025-08-27T18:30:41.752",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720922,1756319441762,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.762",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720923,1756319441771,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.771",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720924,1756319441781,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.781",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720925,1756319441790,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.790",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720926,1756319441800,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.800",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720927,1756319441809,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.809",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720928,1756319441819,"fUST",-590.59,0.00021917,2,"2025-08-27T18:30:41.819",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720929,1756319441828,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.828",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720930,1756319441838,"fUST",-863.62,0.00021917,2,"2025-08-27T18:30:41.838",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720931,1756319441848,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.848",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720932,1756319441858,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.858",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720933,1756319441867,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.867",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720934,1756319441877,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.877",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720935,1756319441887,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.887",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720936,1756319441896,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.896",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720937,1756319441906,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.906",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720938,1756319441915,"fUST",-579.54,0.00021917,2,"2025-08-27T18:30:41.915",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720939,1756319441925,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.925",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720940,1756319441934,"fUST",-1139.54,0.00021917,2,"2025-08-27T18:30:41.934",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720941,1756319441944,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.944",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720942,1756319441953,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.953",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720943,1756319441962,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.962",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720944,1756319441971,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.971",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720945,1756319441980,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.980",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720946,1756319441989,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.989",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720947,1756319441999,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:41.999",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720948,1756319442008,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.008",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720949,1756319442018,"fUST",-626.4,0.00021917,2,"2025-08-27T18:30:42.018",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720950,1756319442028,"fUST",-660.36,0.00021917,2,"2025-08-27T18:30:42.028",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720951,1756319442039,"fUST",-498.03,0.00021917,2,"2025-08-27T18:30:42.039",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720952,1756319442049,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.049",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720953,1756319442058,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.058",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720954,1756319442068,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.068",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720955,1756319442077,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.077",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720956,1756319442086,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.086",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720957,1756319442096,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.096",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720958,1756319442105,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.105",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720959,1756319442114,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.114",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720960,1756319442124,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.124",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720961,1756319442133,"fUST",-608.98,0.00021917,2,"2025-08-27T18:30:42.133",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720962,1756319442143,"fUST",-608.98,0.00021917,2,"2025-08-27T18:30:42.143",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720963,1756319442152,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.152",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720964,1756319442162,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.162",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720965,1756319442171,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.171",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720966,1756319442180,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.180",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720967,1756319442190,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.190",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720968,1756319442199,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.199",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720969,1756319442209,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.209",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720970,1756319442219,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.219",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720971,1756319442229,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.229",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720972,1756319442239,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.239",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720973,1756319442249,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.249",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720974,1756319442258,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.258",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720975,1756319442268,"fUST",-537.37,0.00021917,2,"2025-08-27T18:30:42.268",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720976,1756319442278,"fUST",-500.0,0.00021917,2,"2025-08-27T18:30:42.278",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720977,1756319442288,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.288",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720978,1756319442297,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.297",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720979,1756319442306,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.306",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720980,1756319442315,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.315",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720981,1756319442325,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.325",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720982,1756319442335,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.335",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720983,1756319442344,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.344",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720984,1756319442354,"fUST",-264.33627476,0.00021917,2,"2025-08-27T18:30:42.354",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720985,1756319442363,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.363",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720986,1756319442373,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.373",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720987,1756319442383,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.383",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720988,1756319442393,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.393",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720989,1756319442403,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.403",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720990,1756319442413,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.413",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720991,1756319442423,"fUST",-500.0,0.00021917,2,"2025-08-27T18:30:42.423",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720992,1756319442432,"fUST",-259.63379201,0.00021917,2,"2025-08-27T18:30:42.432",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720993,1756319442443,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.443",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720994,1756319442455,"fUST",-488.92,0.00021917,2,"2025-08-27T18:30:42.455",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720995,1756319442465,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.465",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720996,1756319442474,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.474",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720997,1756319442483,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.483",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720998,1756319442493,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.493",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381720999,1756319442503,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.503",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721000,1756319442513,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.513",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721001,1756319442522,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.522",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721002,1756319442532,"fUST",-512.89,0.00021917,2,"2025-08-27T18:30:42.532",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721003,1756319442542,"fUST",-526.22,0.00021917,2,"2025-08-27T18:30:42.542",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721004,1756319442550,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.550",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721005,1756319442561,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.561",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721006,1756319442570,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.570",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721007,1756319442580,"fUST",-648.81,0.00021917,2,"2025-08-27T18:30:42.580",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721008,1756319442589,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.589",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721009,1756319442599,"fUST",-1121.14,0.00021917,2,"2025-08-27T18:30:42.599",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721010,1756319442609,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.609",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721011,1756319442618,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.618",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721012,1756319442628,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.628",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721013,1756319442639,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.639",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721014,1756319442650,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.650",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721015,1756319442659,"fUST",-586.51,0.00021917,2,"2025-08-27T18:30:42.659",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721016,1756319442669,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.669",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721017,1756319442682,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.682",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721018,1756319442693,"fUST",-571.41,0.00021917,2,"2025-08-27T18:30:42.693",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721019,1756319442702,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.702",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721020,1756319442711,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.711",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721021,1756319442719,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.719",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721022,1756319442729,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.729",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721023,1756319442740,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.740",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721024,1756319442750,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.750",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721025,1756319442759,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.759",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721026,1756319442769,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.769",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721027,1756319442779,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.779",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721028,1756319442788,"fUST",-1044.92,0.00021917,2,"2025-08-27T18:30:42.788",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721029,1756319442797,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.797",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721030,1756319442807,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.807",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721031,1756319442816,"fUST",-4828.43,0.00021917,2,"2025-08-27T18:30:42.816",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721032,1756319442826,"fUST",-745.7,0.00021917,2,"2025-08-27T18:30:42.826",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721033,1756319442836,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.836",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721034,1756319442845,"fUST",-945.89,0.00021917,2,"2025-08-27T18:30:42.845",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721035,1756319442855,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.855",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721036,1756319442866,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.866",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721037,1756319442877,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.877",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721038,1756319442887,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.887",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721039,1756319442898,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.898",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721040,1756319442907,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.907",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721041,1756319442917,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.917",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721042,1756319442927,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.927",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721043,1756319442937,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.937",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721044,1756319442947,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.947",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721045,1756319442957,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.957",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721046,1756319442966,"fUST",-3505.98,0.00021917,2,"2025-08-27T18:30:42.966",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721047,1756319442976,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:42.976",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721048,1756319442986,"fUST",-370.9984361,0.00021917,2,"2025-08-27T18:30:42.986",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721049,1756319442997,"fUST",-910.03,0.00021917,2,"2025-08-27T18:30:42.997",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721051,1756319443006,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.006",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721052,1756319443016,"fUST",-568.79,0.00021917,2,"2025-08-27T18:30:43.016",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721053,1756319443025,"fUST",-586.78,0.00021917,2,"2025-08-27T18:30:43.025",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721054,1756319443035,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.035",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721055,1756319443046,"fUST",-1113.79,0.00021917,2,"2025-08-27T18:30:43.046",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721056,1756319443055,"fUST",-518.69,0.00021917,2,"2025-08-27T18:30:43.055",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721057,1756319443064,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.064",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721058,1756319443074,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.074",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721060,1756319443083,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.083",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721061,1756319443092,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.092",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721062,1756319443102,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.102",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721065,1756319443111,"fUST",-1216.32,0.00021917,2,"2025-08-27T18:30:43.111",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721068,1756319443121,"fUST",-762.34,0.00021917,2,"2025-08-27T18:30:43.121",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721071,1756319443131,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.131",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721074,1756319443140,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.140",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721076,1756319443149,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.149",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721077,1756319443159,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.159",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721079,1756319443168,"fUST",-601.01,0.00021917,2,"2025-08-27T18:30:43.168",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721081,1756319443178,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.178",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721082,1756319443188,"fUST",-504.42,0.00021917,2,"2025-08-27T18:30:43.188",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721084,1756319443197,"fUST",-3223.38,0.00021917,2,"2025-08-27T18:30:43.197",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721086,1756319443206,"fUST",-206.24466136,0.00021917,2,"2025-08-27T18:30:43.206",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721088,1756319443215,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.215",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721090,1756319443225,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.225",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721092,1756319443234,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.234",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721094,1756319443243,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.243",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721096,1756319443253,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.253",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721098,1756319443262,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.262",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721099,1756319443271,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.271",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721100,1756319443282,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.282",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721101,1756319443291,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.291",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721102,1756319443301,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.301",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721103,1756319443311,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.311",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721104,1756319443373,"fUST",-668.1,0.00021917,2,"2025-08-27T18:30:43.373",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721106,1756319443383,"fUST",-2074.56,0.00021917,2,"2025-08-27T18:30:43.383",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721108,1756319443393,"fUST",-494.04,0.00021917,2,"2025-08-27T18:30:43.393",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721110,1756319443402,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.402",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721112,1756319443411,"fUST",-1524.66,0.00021917,2,"2025-08-27T18:30:43.411",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721114,1756319443421,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.421",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721116,1756319443431,"fUST",-1103.14,0.00021917,2,"2025-08-27T18:30:43.431",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721118,1756319443441,"fUST",-1140.0,0.00021917,2,"2025-08-27T18:30:43.441",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721120,1756319443450,"fUST",-404.27670819,0.00021917,2,"2025-08-27T18:30:43.450",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721122,1756319443460,"fUST",-1252.0,0.00021917,2,"2025-08-27T18:30:43.460",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721124,1756319443469,"fUST",-1710.38,0.00021917,2,"2025-08-27T18:30:43.469",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721126,1756319443478,"fUST",-515.37,0.00021917,2,"2025-08-27T18:30:43.478",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721128,1756319443487,"fUST",-1372.26,0.00021917,2,"2025-08-27T18:30:43.487",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721130,1756319443497,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.497",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721132,1756319443506,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.506",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721134,1756319443515,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.515",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721136,1756319443524,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.524",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721138,1756319443533,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.533",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721141,1756319443543,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.543",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721143,1756319443552,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.552",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721145,1756319443562,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.562",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721147,1756319443571,"fUST",-734.25,0.00021917,2,"2025-08-27T18:30:43.571",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721149,1756319443580,"fUST",-1673.25,0.00021917,2,"2025-08-27T18:30:43.580",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721151,1756319443589,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.589",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721154,1756319443599,"fUST",-481.84083818,0.00021917,2,"2025-08-27T18:30:43.599",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721157,1756319443607,"fUST",-380.78345748,0.00021917,2,"2025-08-27T18:30:43.607",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721160,1756319443617,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.617",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721163,1756319443626,"fUST",-1011.06,0.00021917,2,"2025-08-27T18:30:43.626",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721166,1756319443635,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.635",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721169,1756319443644,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.644",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721171,1756319443654,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.654",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721173,1756319443664,"fUST",-1406.49,0.00021917,2,"2025-08-27T18:30:43.664",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721175,1756319443675,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.675",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721177,1756319443688,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.688",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721179,1756319443697,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.697",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721181,1756319443706,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.706",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721183,1756319443715,"fUST",-972.24,0.00021917,2,"2025-08-27T18:30:43.715",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721185,1756319443725,"fUST",-2773.44,0.00021917,2,"2025-08-27T18:30:43.725",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721187,1756319443734,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.734",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721189,1756319443744,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.744",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721191,1756319443753,"fUST",-523.7,0.00021917,2,"2025-08-27T18:30:43.753",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721193,1756319443763,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.763",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721195,1756319443772,"fUST",-1314.66,0.00021917,2,"2025-08-27T18:30:43.772",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721196,1756319443782,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.782",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721198,1756319443791,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.791",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721200,1756319443800,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.800",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721203,1756319443810,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.810",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721206,1756319443820,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.820",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721208,1756319443829,"fUST",-873.26,0.00021917,2,"2025-08-27T18:30:43.829",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721210,1756319443839,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.839",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721212,1756319443848,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.848",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721215,1756319443858,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.858",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721216,1756319443867,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.867",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721219,1756319443877,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.877",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721221,1756319443886,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.886",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721223,1756319443895,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.895",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721225,1756319443905,"fUST",-3560.91,0.00021917,2,"2025-08-27T18:30:43.905",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721227,1756319443914,"fUST",-755.49,0.00021917,2,"2025-08-27T18:30:43.914",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721229,1756319443925,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.925",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721231,1756319443935,"fUST",-420.22057519,0.00021917,2,"2025-08-27T18:30:43.935",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721232,1756319443944,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.944",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721235,1756319443954,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.954",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721236,1756319443963,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.963",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721239,1756319443972,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.972",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721241,1756319443982,"fUST",-549.77948427,0.00021917,2,"2025-08-27T18:30:43.982",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721243,1756319443992,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:43.992",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721245,1756319444001,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.001",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721247,1756319444010,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.010",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721248,1756319444020,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.020",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721251,1756319444029,"fUST",-495.97,0.00021917,2,"2025-08-27T18:30:44.029",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721253,1756319444039,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.039",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721255,1756319444049,"fUST",-1668.65,0.00021917,2,"2025-08-27T18:30:44.049",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721257,1756319444059,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.059",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721259,1756319444076,"fUST",-1014.4,0.00021917,2,"2025-08-27T18:30:44.076",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721260,1756319444085,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.085",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721262,1756319444096,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.096",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721264,1756319444105,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.105",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721266,1756319444114,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.114",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721268,1756319444124,"fUST",-628.49,0.00021917,2,"2025-08-27T18:30:44.124",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721270,1756319444133,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.133",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721272,1756319444143,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.143",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721274,1756319444152,"fUST",-3933.12,0.00021917,2,"2025-08-27T18:30:44.152",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721276,1756319444161,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.161",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721278,1756319444170,"fUST",-565.6315448,0.00021917,2,"2025-08-27T18:30:44.170",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721280,1756319444180,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.180",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721282,1756319444189,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.189",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721284,1756319444198,"fUST",-603.19,0.00021917,2,"2025-08-27T18:30:44.198",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721286,1756319444207,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.207",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721288,1756319444216,"fUST",-789.27,0.00021917,2,"2025-08-27T18:30:44.216",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721290,1756319444225,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.225",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721292,1756319444234,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.234",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721294,1756319444244,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.244",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721296,1756319444253,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.253",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721298,1756319444262,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.262",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721300,1756319444272,"fUST",-2003.92,0.00021917,2,"2025-08-27T18:30:44.272",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721302,1756319444281,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.281",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721304,1756319444292,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.292",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721306,1756319444301,"fUST",-942.61,0.00021917,2,"2025-08-27T18:30:44.301",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721308,1756319444310,"fUST",-484.08977263,0.00021917,2,"2025-08-27T18:30:44.310",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721310,1756319444320,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.320",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721312,1756319444331,"fUST",-277.56048157,0.00021917,2,"2025-08-27T18:30:44.331",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721314,1756319444341,"fUST",-575.09,0.00021917,2,"2025-08-27T18:30:44.341",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721316,1756319444351,"fUST",-349.56850654,0.00021917,2,"2025-08-27T18:30:44.351",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721318,1756319444360,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.360",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721320,1756319444369,"fUST",-795.46,0.00021917,2,"2025-08-27T18:30:44.369",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721322,1756319444379,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.379",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721324,1756319444389,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.389",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721326,1756319444398,"fUST",-461.85512257,0.00021917,2,"2025-08-27T18:30:44.398",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721327,1756319444407,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.407",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721328,1756319444417,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.417",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721329,1756319444426,"fUST",-859.01,0.00021917,2,"2025-08-27T18:30:44.426",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721330,1756319444435,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.435",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721331,1756319444446,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.446",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721332,1756319444457,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.457",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721333,1756319444467,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.467",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721334,1756319444477,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.477",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721335,1756319444492,"fUST",-151.92688484,0.00021917,2,"2025-08-27T18:30:44.492",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721336,1756319444501,"fUST",-1273.3,0.00021917,2,"2025-08-27T18:30:44.501",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721337,1756319444511,"fUST",-959.98,0.00021917,2,"2025-08-27T18:30:44.511",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721338,1756319444520,"fUST",-666.9,0.00021917,2,"2025-08-27T18:30:44.520",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721339,1756319444530,"fUST",-3068.69,0.00021917,2,"2025-08-27T18:30:44.530",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721340,1756319444539,"fUST",-4741.13,0.00021917,2,"2025-08-27T18:30:44.539",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721341,1756319444548,"fUST",-965.98,0.00021917,2,"2025-08-27T18:30:44.548",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721342,1756319444556,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.556",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721343,1756319444565,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.565",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721344,1756319444574,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.574",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721345,1756319444583,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.583",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721346,1756319444593,"fUST",-1033.79,0.00021917,2,"2025-08-27T18:30:44.593",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721347,1756319444602,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.602",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721348,1756319444611,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.611",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721349,1756319444621,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.621",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721350,1756319444630,"fUST",-486.75,0.00021917,2,"2025-08-27T18:30:44.630",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721351,1756319444639,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.639",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721352,1756319444648,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.648",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721353,1756319444658,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.658",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721354,1756319444668,"fUST",-270.92917611,0.00021917,2,"2025-08-27T18:30:44.668",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721355,1756319444678,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.678",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721356,1756319444688,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.688",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721357,1756319444697,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.697",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721358,1756319444707,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.707",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721359,1756319444716,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.716",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721360,1756319444725,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.725",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721361,1756319444734,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.734",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721362,1756319444744,"fUST",-2318.14,0.00021917,2,"2025-08-27T18:30:44.744",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721363,1756319444753,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.753",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721364,1756319444763,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.763",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721365,1756319444771,"fUST",-601.81,0.00021917,2,"2025-08-27T18:30:44.771",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721366,1756319444780,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.780",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721367,1756319444789,"fUST",-619.99,0.00021917,2,"2025-08-27T18:30:44.789",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721368,1756319444798,"fUST",-691.96,0.00021917,2,"2025-08-27T18:30:44.798",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721369,1756319444808,"fUST",-507.59,0.00021917,2,"2025-08-27T18:30:44.808",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721370,1756319444817,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.817",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721371,1756319444826,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.826",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721372,1756319444836,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.836",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721373,1756319444845,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.845",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721374,1756319444854,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.854",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721375,1756319444863,"fUST",-1276.8,0.00021917,2,"2025-08-27T18:30:44.863",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721376,1756319444872,"fUST",-243.12337072,0.00021917,2,"2025-08-27T18:30:44.872",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721377,1756319444882,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.882",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721378,1756319444891,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.891",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721379,1756319444900,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.900",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721380,1756319444910,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.910",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721381,1756319444926,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.926",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721382,1756319444935,"fUST",-1003.2,0.00021917,2,"2025-08-27T18:30:44.935",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721383,1756319444945,"fUST",-755.69,0.00021917,2,"2025-08-27T18:30:44.945",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721384,1756319444954,"fUST",-501.08,0.00021917,2,"2025-08-27T18:30:44.954",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721385,1756319444963,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.963",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721386,1756319444973,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.973",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721387,1756319444982,"fUST",-587.66,0.00021917,2,"2025-08-27T18:30:44.982",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721388,1756319444991,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:44.991",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721389,1756319445001,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.001",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721390,1756319445010,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.010",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721391,1756319445019,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.019",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721392,1756319445028,"fUST",-485.84,0.00021917,2,"2025-08-27T18:30:45.028",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721393,1756319445037,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.037",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721394,1756319445046,"fUST",-568.57,0.00021917,2,"2025-08-27T18:30:45.046",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721395,1756319445056,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.056",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721396,1756319445065,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.065",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721397,1756319445075,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.075",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721398,1756319445084,"fUST",-3427.49,0.00021917,2,"2025-08-27T18:30:45.084",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721399,1756319445095,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.095",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721400,1756319445104,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.104",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721401,1756319445113,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.113",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721402,1756319445122,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.122",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721403,1756319445131,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.131",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721404,1756319445140,"fUST",-461.70192275,0.00021917,2,"2025-08-27T18:30:45.140",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721405,1756319445150,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.150",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721406,1756319445160,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.160",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721407,1756319445169,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.169",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721408,1756319445178,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.178",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721409,1756319445187,"fUST",-540.69,0.00021917,2,"2025-08-27T18:30:45.187",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721410,1756319445197,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.197",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721411,1756319445206,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.206",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721412,1756319445215,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.215",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721413,1756319445224,"fUST",-1217.6,0.00021917,2,"2025-08-27T18:30:45.224",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721414,1756319445233,"fUST",-1237.94,0.00021917,2,"2025-08-27T18:30:45.233",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721415,1756319445243,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.243",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721416,1756319445252,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.252",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721417,1756319445261,"fUST",-838.26,0.00021917,2,"2025-08-27T18:30:45.261",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721418,1756319445270,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.270",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721419,1756319445281,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.281",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721420,1756319445290,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.290",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721421,1756319445300,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.300",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721422,1756319445310,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.310",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721423,1756319445319,"fUST",-1199.44,0.00021917,2,"2025-08-27T18:30:45.319",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721424,1756319445329,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.329",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721425,1756319445339,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.339",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721426,1756319445349,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.349",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721427,1756319445358,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.358",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721428,1756319445367,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.367",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721429,1756319445376,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.376",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721430,1756319445386,"fUST",-486.7,0.00021917,2,"2025-08-27T18:30:45.386",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721431,1756319445395,"fUST",-1185.74,0.00021917,2,"2025-08-27T18:30:45.395",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721432,1756319445404,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.404",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721433,1756319445414,"fUST",-862.67,0.00021917,2,"2025-08-27T18:30:45.414",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721434,1756319445423,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.423",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721435,1756319445432,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:45.432",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721436,1756319445442,"fUST",-150.32144807,0.00021967,2,"2025-08-27T18:30:45.442",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721437,1756319445451,"fUST",-500.0,0.00021968,2,"2025-08-27T18:30:45.451",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721438,1756319445460,"fUST",-1500.0,0.00021968,2,"2025-08-27T18:30:45.460",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721439,1756319445470,"fUST",-586.16377958,0.00021973,2,"2025-08-27T18:30:45.470",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721440,1756319445479,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.479",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721441,1756319445490,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.490",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721442,1756319445499,"fUST",-162.14865375,0.00021973,2,"2025-08-27T18:30:45.499",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721443,1756319445508,"fUST",-281.66256,0.00021973,2,"2025-08-27T18:30:45.508",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721444,1756319445517,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.517",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721445,1756319445526,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.526",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721446,1756319445536,"fUST",-501.7996209,0.00021973,2,"2025-08-27T18:30:45.536",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721447,1756319445545,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.545",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721448,1756319445554,"fUST",-150.0,0.00021973,2,"2025-08-27T18:30:45.554",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721449,1756319445564,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.564",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721450,1756319445574,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.574",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721451,1756319445583,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.583",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721452,1756319445593,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.593",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721453,1756319445603,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.603",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721454,1756319445612,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.612",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721455,1756319445621,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.621",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721456,1756319445630,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.630",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721457,1756319445639,"fUST",-502.58407541,0.00021973,2,"2025-08-27T18:30:45.639",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721458,1756319445648,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.648",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721459,1756319445657,"fUST",-643.75282523,0.00021973,2,"2025-08-27T18:30:45.657",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721460,1756319445667,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.667",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721461,1756319445676,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.676",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721462,1756319445690,"fUST",-558.31373769,0.00021973,2,"2025-08-27T18:30:45.690",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721463,1756319445699,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.699",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721464,1756319445708,"fUST",-500.0,0.00021973,2,"2025-08-27T18:30:45.708",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721465,1756319445717,"fUST",-49293.52,0.00022,7,"2025-08-27T18:30:45.717",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721466,1756319445727,"fUST",-5651.61,0.00022,7,"2025-08-27T18:30:45.727",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721467,1756319445737,"fUST",-11746.93,0.00022,2,"2025-08-27T18:30:45.737",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721468,1756319445747,"fUST",-216.14835892,0.00022,7,"2025-08-27T18:30:45.747",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721469,1756319445758,"fUST",-417.15472785,0.00022,7,"2025-08-27T18:30:45.758",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721470,1756319445767,"fUST",-12707.75045307,0.00022,7,"2025-08-27T18:30:45.767",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721471,1756319445776,"fUST",-529.56067766,0.00022,7,"2025-08-27T18:30:45.776",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721472,1756319445785,"fUST",-910.48,0.00022162,3,"2025-08-27T18:30:45.785",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721473,1756319445794,"fUST",-455.24,0.00022162,3,"2025-08-27T18:30:45.794",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721474,1756319445806,"fUST",-500.0,0.00022173,2,"2025-08-27T18:30:45.806",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721475,1756319445815,"fUST",-500.0,0.00022173,2,"2025-08-27T18:30:45.815",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721476,1756319445825,"fUST",-500.0,0.00022173,2,"2025-08-27T18:30:45.825",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721477,1756319445835,"fUST",-500.0,0.00022173,2,"2025-08-27T18:30:45.835",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721478,1756319445844,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:45.844",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721479,1756319445853,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:45.853",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721480,1756319445864,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:45.864",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721481,1756319445874,"fUST",-600.0,0.00022191,2,"2025-08-27T18:30:45.874",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721482,1756319445884,"fUST",-260.05766195,0.00022191,2,"2025-08-27T18:30:45.884",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721483,1756319445895,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:45.895",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721484,1756319445904,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:45.904",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721485,1756319445914,"fUST",-782.47,0.00022191,2,"2025-08-27T18:30:45.914",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721486,1756319445922,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:45.922",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721487,1756319445932,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:45.932",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721488,1756319445941,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:45.941",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721489,1756319445951,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:45.951",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721490,1756319445961,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:45.961",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721491,1756319445971,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:45.971",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721492,1756319445980,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:45.980",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721493,1756319445989,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:45.989",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721494,1756319445999,"fUST",-337.33962517,0.00022191,2,"2025-08-27T18:30:45.999",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721495,1756319446008,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.008",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721496,1756319446018,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.018",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721497,1756319446028,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.028",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721498,1756319446037,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.037",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721499,1756319446047,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.047",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721500,1756319446056,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.056",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721501,1756319446065,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.065",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721502,1756319446074,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.074",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721503,1756319446083,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.083",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721504,1756319446092,"fUST",-365.18691165,0.00022191,2,"2025-08-27T18:30:46.092",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721505,1756319446101,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.101",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721506,1756319446111,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.111",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721507,1756319446122,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.122",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721508,1756319446131,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.131",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721509,1756319446140,"fUST",-500.0,0.00022191,2,"2025-08-27T18:30:46.140",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721510,1756319446150,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.150",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721511,1756319446160,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.160",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721513,1756319446169,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.169",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721515,1756319446180,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.180",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721517,1756319446189,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.189",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721519,1756319446198,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.198",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721520,1756319446209,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.209",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721521,1756319446218,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.218",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721522,1756319446227,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.227",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721523,1756319446236,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.236",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721525,1756319446246,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.246",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721527,1756319446255,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.255",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721529,1756319446264,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.264",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721531,1756319446273,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.273",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721533,1756319446283,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.283",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721535,1756319446295,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.295",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721537,1756319446304,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.304",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721539,1756319446314,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.314",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721541,1756319446323,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.323",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721543,1756319446335,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.335",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721545,1756319446345,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.345",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721547,1756319446354,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.354",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721549,1756319446364,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.364",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721551,1756319446373,"fUST",-498.45,0.00022191,2,"2025-08-27T18:30:46.373",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721553,1756319446382,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.382",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721555,1756319446391,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.391",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721557,1756319446401,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.401",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721559,1756319446410,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.410",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721561,1756319446420,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.420",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721563,1756319446429,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.429",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721565,1756319446438,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.438",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721567,1756319446448,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.448",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721570,1756319446458,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.458",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721571,1756319446468,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.468",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721573,1756319446477,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.477",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721575,1756319446487,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.487",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721577,1756319446497,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.497",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721578,1756319446506,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.506",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721580,1756319446515,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.515",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721582,1756319446524,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.524",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721584,1756319446533,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.533",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721585,1756319446543,"fUST",-521.29,0.00022191,2,"2025-08-27T18:30:46.543",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721587,1756319446552,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.552",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721589,1756319446561,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.561",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721591,1756319446570,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.570",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721592,1756319446579,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.579",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721594,1756319446589,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.589",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721596,1756319446599,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.599",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721598,1756319446608,"fUST",-244.60459148,0.00022191,2,"2025-08-27T18:30:46.608",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721600,1756319446618,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.618",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721602,1756319446628,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.628",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721604,1756319446637,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.637",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721606,1756319446647,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.647",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721608,1756319446656,"fUST",-513.4284111,0.00022191,2,"2025-08-27T18:30:46.656",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721610,1756319446666,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.666",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721612,1756319446675,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.675",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721614,1756319446687,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.687",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721616,1756319446697,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.697",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721618,1756319446707,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.707",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721620,1756319446716,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.716",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721622,1756319446726,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.726",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721624,1756319446736,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.736",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721626,1756319446747,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.747",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721628,1756319446756,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.756",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721630,1756319446765,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.765",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721632,1756319446775,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.775",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721634,1756319446784,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.784",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721636,1756319446794,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.794",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721638,1756319446803,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.803",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721640,1756319446813,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.813",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721642,1756319446823,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.823",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721644,1756319446832,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.832",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721646,1756319446842,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.842",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721648,1756319446852,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.852",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721650,1756319446861,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.861",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721652,1756319446871,"fUST",-483.04291413,0.00022191,2,"2025-08-27T18:30:46.871",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721654,1756319446880,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.880",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721655,1756319446891,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.891",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721657,1756319446900,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.900",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721659,1756319446910,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.910",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721661,1756319446920,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.920",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721663,1756319446929,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.929",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721666,1756319446941,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.941",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721668,1756319446951,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.951",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721670,1756319446960,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.960",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721672,1756319446970,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.970",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721674,1756319446979,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.979",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721676,1756319446989,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.989",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721678,1756319446998,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:46.998",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721680,1756319447008,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.008",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721682,1756319447017,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.017",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721683,1756319447026,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.026",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721685,1756319447036,"fUST",-559.41616791,0.00022191,2,"2025-08-27T18:30:47.036",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721686,1756319447046,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.046",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721687,1756319447055,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.055",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721688,1756319447065,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.065",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721690,1756319447074,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.074",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721692,1756319447083,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.083",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721694,1756319447094,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.094",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721696,1756319447104,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.104",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721698,1756319447113,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.113",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721700,1756319447122,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.122",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721701,1756319447132,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.132",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721703,1756319447141,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.141",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721705,1756319447150,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.150",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721707,1756319447160,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.160",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721709,1756319447169,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.169",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721710,1756319447179,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.179",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721711,1756319447190,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.190",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721713,1756319447200,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.200",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721715,1756319447210,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.210",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721717,1756319447219,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.219",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721719,1756319447229,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.229",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721721,1756319447239,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.239",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721723,1756319447248,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.248",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721725,1756319447258,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.258",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721727,1756319447267,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.267",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721729,1756319447277,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.277",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721731,1756319447286,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.286",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721733,1756319447297,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.297",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721735,1756319447307,"fUST",-696.82,0.00022191,2,"2025-08-27T18:30:47.307",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721737,1756319447316,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.316",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721739,1756319447325,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.325",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721741,1756319447335,"fUST",-727.88,0.00022191,2,"2025-08-27T18:30:47.335",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721743,1756319447345,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.345",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721744,1756319447355,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.355",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721745,1756319447366,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.366",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721746,1756319447375,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.375",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721747,1756319447385,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.385",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721748,1756319447394,"fUST",-636.24,0.00022191,2,"2025-08-27T18:30:47.394",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721749,1756319447404,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.404",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721750,1756319447414,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.414",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721751,1756319447423,"fUST",-546.63,0.00022191,2,"2025-08-27T18:30:47.423",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721752,1756319447433,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.433",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721754,1756319447443,"fUST",-338.50304441,0.00022191,2,"2025-08-27T18:30:47.443",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721757,1756319447452,"fUST",-616.12,0.00022191,2,"2025-08-27T18:30:47.452",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721759,1756319447462,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.462",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721761,1756319447471,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.471",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721763,1756319447481,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.481",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721765,1756319447491,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.491",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721767,1756319447501,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.501",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721769,1756319447511,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.511",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721771,1756319447521,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.521",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721773,1756319447531,"fUST",-926.69,0.00022191,2,"2025-08-27T18:30:47.531",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721775,1756319447540,"fUST",-153.41489912,0.00022191,2,"2025-08-27T18:30:47.540",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721783,1756319447816,"fUST",-23.75446145,0.00022191,2,"2025-08-27T18:30:47.816",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721784,1756319447826,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.826",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721785,1756319447835,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.835",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721786,1756319447845,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.845",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721787,1756319447855,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.855",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721788,1756319447865,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.865",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721789,1756319447875,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.875",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721790,1756319447884,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.884",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721791,1756319447894,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.894",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721792,1756319447904,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.904",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721793,1756319447914,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.914",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721794,1756319447924,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.924",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721795,1756319447933,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.933",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721796,1756319447943,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.943",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721797,1756319447953,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.953",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721798,1756319447963,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.963",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721799,1756319447972,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.972",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721800,1756319447982,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.982",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721801,1756319447993,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:47.993",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721802,1756319448002,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.002",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721803,1756319448012,"fUST",-533.89,0.00022191,2,"2025-08-27T18:30:48.012",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721804,1756319448022,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.022",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721805,1756319448032,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.032",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721806,1756319448041,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.041",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721807,1756319448051,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.051",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721808,1756319448061,"fUST",-482.27953886,0.00022191,2,"2025-08-27T18:30:48.061",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721809,1756319448071,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.071",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721810,1756319448081,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.081",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721811,1756319448091,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.091",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721812,1756319448102,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.102",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721813,1756319448112,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.112",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721814,1756319448122,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.122",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721815,1756319448131,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.131",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721816,1756319448141,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.141",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721817,1756319448152,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.152",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721818,1756319448162,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.162",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721819,1756319448172,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.172",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721820,1756319448182,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.182",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721821,1756319448193,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.193",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721822,1756319448203,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.203",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721823,1756319448213,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.213",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721824,1756319448223,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.223",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721825,1756319448233,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.233",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721826,1756319448244,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.244",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721827,1756319448254,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.254",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721828,1756319448263,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.263",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721829,1756319448274,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.274",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721830,1756319448284,"fUST",-937.43,0.00022191,2,"2025-08-27T18:30:48.284",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721831,1756319448294,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.294",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721832,1756319448304,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.304",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721833,1756319448314,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.314",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721834,1756319448324,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.324",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721835,1756319448334,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.334",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721836,1756319448344,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.344",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721837,1756319448355,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.355",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721838,1756319448365,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.365",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721839,1756319448375,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.375",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721840,1756319448385,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.385",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721841,1756319448396,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.396",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721842,1756319448406,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.406",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721843,1756319448416,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.416",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721844,1756319448426,"fUST",-535.29,0.00022191,2,"2025-08-27T18:30:48.426",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721845,1756319448436,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.436",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721846,1756319448446,"fUST",-673.32,0.00022191,2,"2025-08-27T18:30:48.446",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721847,1756319448457,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.457",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721848,1756319448467,"fUST",-377.52172376,0.00022191,2,"2025-08-27T18:30:48.467",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721849,1756319448478,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.478",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721850,1756319448488,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.488",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721851,1756319448500,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.500",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721852,1756319448511,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.511",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721853,1756319448715,"fUST",-480.52,0.00022191,2,"2025-08-27T18:30:48.715",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721854,1756319448767,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.767",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721855,1756319448778,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.778",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721856,1756319448788,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.788",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721857,1756319448808,"fUST",-876.56,0.00022191,2,"2025-08-27T18:30:48.808",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721858,1756319448819,"fUST",-505.98,0.00022191,2,"2025-08-27T18:30:48.819",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721859,1756319448830,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.830",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721860,1756319448840,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.840",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721861,1756319448851,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.851",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721862,1756319448862,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.862",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721863,1756319448873,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.873",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721864,1756319448884,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.884",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721865,1756319448894,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.894",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721866,1756319448904,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.904",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721867,1756319448914,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.914",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721868,1756319448924,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.924",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721869,1756319448935,"fUST",-760.76,0.00022191,2,"2025-08-27T18:30:48.935",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721870,1756319448945,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.945",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721871,1756319448956,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.956",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721872,1756319448967,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.967",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721873,1756319448977,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.977",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721874,1756319448987,"fUST",-1160.78,0.00022191,2,"2025-08-27T18:30:48.987",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721875,1756319448999,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:48.999",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721876,1756319449010,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.010",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721877,1756319449021,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.021",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721878,1756319449032,"fUST",-472.96494847,0.00022191,2,"2025-08-27T18:30:49.032",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721879,1756319449042,"fUST",-491.88634379,0.00022191,2,"2025-08-27T18:30:49.042",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721880,1756319449052,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.052",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721881,1756319449063,"fUST",-590.59,0.00022191,2,"2025-08-27T18:30:49.063",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721882,1756319449074,"fUST",-337.96127786,0.00022191,2,"2025-08-27T18:30:49.074",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721883,1756319449084,"fUST",-863.62,0.00022191,2,"2025-08-27T18:30:49.084",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721884,1756319449095,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.095",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721885,1756319449105,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.105",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721886,1756319449115,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.115",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721887,1756319449124,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.124",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721888,1756319449135,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.135",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721889,1756319449145,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.145",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721890,1756319449155,"fUST",-579.54,0.00022191,2,"2025-08-27T18:30:49.155",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721891,1756319449165,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.165",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721892,1756319449175,"fUST",-1139.54,0.00022191,2,"2025-08-27T18:30:49.175",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721893,1756319449186,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.186",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721894,1756319449196,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.196",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721895,1756319449206,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.206",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721896,1756319449217,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.217",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721897,1756319449226,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.226",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721898,1756319449236,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.236",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721899,1756319449248,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.248",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721900,1756319449258,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.258",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721901,1756319449268,"fUST",-626.4,0.00022191,2,"2025-08-27T18:30:49.268",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721902,1756319449278,"fUST",-660.36,0.00022191,2,"2025-08-27T18:30:49.278",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721903,1756319449288,"fUST",-498.03,0.00022191,2,"2025-08-27T18:30:49.288",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721904,1756319449297,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.297",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721905,1756319449308,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.308",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721906,1756319449317,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.317",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721907,1756319449327,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.327",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721908,1756319449337,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.337",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721909,1756319449348,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.348",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721910,1756319449358,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.358",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721911,1756319449367,"fUST",-204.42580952,0.00022191,2,"2025-08-27T18:30:49.367",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721912,1756319449378,"fUST",-608.98,0.00022191,2,"2025-08-27T18:30:49.378",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721913,1756319449388,"fUST",-608.98,0.00022191,2,"2025-08-27T18:30:49.388",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721914,1756319449397,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.397",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721915,1756319449407,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.407",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721916,1756319449418,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.418",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721917,1756319449428,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.428",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721918,1756319449438,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.438",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721919,1756319449448,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.448",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721920,1756319449460,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.460",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721921,1756319449470,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.470",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721922,1756319449480,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.480",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721923,1756319449490,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.490",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721924,1756319449500,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.500",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721925,1756319449510,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.510",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721926,1756319449519,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.519",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721927,1756319449529,"fUST",-537.37,0.00022191,2,"2025-08-27T18:30:49.529",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721928,1756319449539,"fUST",-500.0,0.00022191,2,"2025-08-27T18:30:49.539",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721929,1756319449549,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.549",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721930,1756319449559,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.559",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721931,1756319449569,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.569",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721932,1756319449579,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.579",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721933,1756319449588,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.588",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721934,1756319449598,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.598",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721935,1756319449608,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.608",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721936,1756319449618,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.618",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721937,1756319449627,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.627",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721938,1756319449637,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.637",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721939,1756319449647,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.647",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721940,1756319449656,"fUST",-500.0,0.00022191,2,"2025-08-27T18:30:49.656",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721941,1756319449665,"fUST",-488.92,0.00022191,2,"2025-08-27T18:30:49.665",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721942,1756319449675,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.675",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721943,1756319449689,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.689",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721944,1756319449699,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.699",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721945,1756319449708,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.708",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721946,1756319449717,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.717",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721947,1756319449728,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.728",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721948,1756319449738,"fUST",-512.89,0.00022191,2,"2025-08-27T18:30:49.738",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721949,1756319449748,"fUST",-526.22,0.00022191,2,"2025-08-27T18:30:49.748",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721950,1756319449762,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.762",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721951,1756319449772,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.772",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721952,1756319449782,"fUST",-648.81,0.00022191,2,"2025-08-27T18:30:49.782",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721953,1756319449791,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.791",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721954,1756319449800,"fUST",-1121.14,0.00022191,2,"2025-08-27T18:30:49.800",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721955,1756319449810,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.810",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721956,1756319449820,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.820",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721957,1756319449829,"fUST",-621.75490926,0.00022191,2,"2025-08-27T18:30:49.829",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721958,1756319449839,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.839",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721959,1756319449848,"fUST",-586.51,0.00022191,2,"2025-08-27T18:30:49.848",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721960,1756319449858,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.858",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721961,1756319449868,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.868",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721962,1756319449877,"fUST",-571.41,0.00022191,2,"2025-08-27T18:30:49.877",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721963,1756319449887,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.887",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721964,1756319449896,"fUST",-204.20208123,0.00022191,2,"2025-08-27T18:30:49.896",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721965,1756319449906,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.906",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721966,1756319449916,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.916",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721967,1756319449926,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.926",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721968,1756319449935,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.935",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721969,1756319449945,"fUST",-1044.92,0.00022191,2,"2025-08-27T18:30:49.945",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721970,1756319449955,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.955",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721971,1756319449964,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:49.964",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721972,1756319449973,"fUST",-4828.43,0.00022191,2,"2025-08-27T18:30:49.973",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721973,1756319449983,"fUST",-745.7,0.00022191,2,"2025-08-27T18:30:49.983",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721974,1756319449992,"fUST",-945.89,0.00022191,2,"2025-08-27T18:30:49.992",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721975,1756319450002,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.002",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721976,1756319450012,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.012",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721977,1756319450021,"fUST",-261.04964131,0.00022191,2,"2025-08-27T18:30:50.021",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721978,1756319450031,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.031",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721979,1756319450040,"fUST",-557.12049343,0.00022191,2,"2025-08-27T18:30:50.040",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721980,1756319450050,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.050",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721981,1756319450059,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.059",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721982,1756319450069,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.069",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721983,1756319450078,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.078",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721984,1756319450088,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.088",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721985,1756319450097,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.097",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721986,1756319450107,"fUST",-3505.98,0.00022191,2,"2025-08-27T18:30:50.107",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721987,1756319450116,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.116",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721988,1756319450126,"fUST",-910.03,0.00022191,2,"2025-08-27T18:30:50.126",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721989,1756319450135,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.135",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721990,1756319450144,"fUST",-568.79,0.00022191,2,"2025-08-27T18:30:50.144",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721991,1756319450154,"fUST",-586.78,0.00022191,2,"2025-08-27T18:30:50.154",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721992,1756319450164,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.164",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721993,1756319450174,"fUST",-1113.79,0.00022191,2,"2025-08-27T18:30:50.174",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721994,1756319450183,"fUST",-518.69,0.00022191,2,"2025-08-27T18:30:50.183",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721995,1756319450193,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.193",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721996,1756319450203,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.203",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721997,1756319450212,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.212",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721998,1756319450222,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.222",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381721999,1756319450231,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.231",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722000,1756319450241,"fUST",-762.34,0.00022191,2,"2025-08-27T18:30:50.241",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722001,1756319450250,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.250",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722002,1756319450259,"fUST",-1216.32,0.00022191,2,"2025-08-27T18:30:50.259",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722003,1756319450269,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.269",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722004,1756319450279,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.279",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722005,1756319450288,"fUST",-567.22560353,0.00022191,2,"2025-08-27T18:30:50.288",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722006,1756319450297,"fUST",-601.01,0.00022191,2,"2025-08-27T18:30:50.297",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722007,1756319450306,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.306",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722008,1756319450316,"fUST",-504.42,0.00022191,2,"2025-08-27T18:30:50.316",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722009,1756319450326,"fUST",-3223.38,0.00022191,2,"2025-08-27T18:30:50.326",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722010,1756319450335,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.335",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722011,1756319450346,"fUST",-359.59148184,0.00022191,2,"2025-08-27T18:30:50.346",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722012,1756319450356,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.356",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722013,1756319450365,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.365",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722014,1756319450375,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.375",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722015,1756319450385,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.385",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722016,1756319450395,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.395",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722017,1756319450404,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.404",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722018,1756319450415,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.415",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722019,1756319450424,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.424",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722020,1756319450434,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.434",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722021,1756319450443,"fUST",-668.1,0.00022191,2,"2025-08-27T18:30:50.443",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722022,1756319450453,"fUST",-494.04,0.00022191,2,"2025-08-27T18:30:50.453",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722023,1756319450463,"fUST",-2074.56,0.00022191,2,"2025-08-27T18:30:50.463",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722024,1756319450472,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.472",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722025,1756319450482,"fUST",-1524.66,0.00022191,2,"2025-08-27T18:30:50.482",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722026,1756319450492,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.492",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722027,1756319450501,"fUST",-1103.14,0.00022191,2,"2025-08-27T18:30:50.501",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722028,1756319450511,"fUST",-1140.0,0.00022191,2,"2025-08-27T18:30:50.511",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722029,1756319450521,"fUST",-1252.0,0.00022191,2,"2025-08-27T18:30:50.521",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722030,1756319450531,"fUST",-1710.38,0.00022191,2,"2025-08-27T18:30:50.531",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722031,1756319450540,"fUST",-515.37,0.00022191,2,"2025-08-27T18:30:50.540",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722032,1756319450550,"fUST",-1372.26,0.00022191,2,"2025-08-27T18:30:50.550",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722033,1756319450560,"fUST",-503.12179041,0.00022191,2,"2025-08-27T18:30:50.560",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722034,1756319450569,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.569",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722035,1756319450579,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.579",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722036,1756319450588,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.588",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722037,1756319450598,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.598",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722038,1756319450607,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.607",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722039,1756319450617,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.617",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722040,1756319450626,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.626",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722041,1756319450635,"fUST",-734.25,0.00022191,2,"2025-08-27T18:30:50.635",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722042,1756319450646,"fUST",-1673.25,0.00022191,2,"2025-08-27T18:30:50.646",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722043,1756319450655,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.655",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722044,1756319450664,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.664",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722045,1756319450674,"fUST",-1011.06,0.00022191,2,"2025-08-27T18:30:50.674",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722046,1756319450688,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.688",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722047,1756319450698,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.698",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722048,1756319450708,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.708",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722049,1756319450719,"fUST",-1406.49,0.00022191,2,"2025-08-27T18:30:50.719",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722050,1756319450728,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.728",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722051,1756319450739,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.739",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722052,1756319450749,"fUST",-482.96782084,0.00022191,2,"2025-08-27T18:30:50.749",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722053,1756319450759,"fUST",-550.29715457,0.00022191,2,"2025-08-27T18:30:50.759",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722054,1756319450768,"fUST",-972.24,0.00022191,2,"2025-08-27T18:30:50.768",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722055,1756319450780,"fUST",-2773.44,0.00022191,2,"2025-08-27T18:30:50.780",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722056,1756319450790,"fUST",-549.29195571,0.00022191,2,"2025-08-27T18:30:50.790",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722057,1756319450799,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.799",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722058,1756319450809,"fUST",-523.7,0.00022191,2,"2025-08-27T18:30:50.809",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722059,1756319450818,"fUST",-1314.66,0.00022191,2,"2025-08-27T18:30:50.818",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722060,1756319450827,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.827",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722061,1756319450837,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.837",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722062,1756319450846,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.846",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722063,1756319450855,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.855",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722064,1756319450865,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.865",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722065,1756319450874,"fUST",-873.26,0.00022191,2,"2025-08-27T18:30:50.874",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722066,1756319450884,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.884",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722067,1756319450893,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.893",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722068,1756319450903,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.903",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722069,1756319450912,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.912",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722070,1756319450922,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.922",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722071,1756319450932,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.932",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722072,1756319450943,"fUST",-755.49,0.00022191,2,"2025-08-27T18:30:50.943",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722073,1756319450953,"fUST",-3560.91,0.00022191,2,"2025-08-27T18:30:50.953",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722074,1756319450964,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.964",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722075,1756319450975,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.975",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722076,1756319450986,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.986",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722077,1756319450999,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:50.999",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722078,1756319451009,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.009",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722079,1756319451019,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.019",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722080,1756319451028,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.028",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722081,1756319451038,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.038",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722082,1756319451047,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.047",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722083,1756319451056,"fUST",-440.9062726,0.00022191,2,"2025-08-27T18:30:51.056",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722084,1756319451066,"fUST",-495.97,0.00022191,2,"2025-08-27T18:30:51.066",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722085,1756319451075,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.075",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722086,1756319451084,"fUST",-1668.65,0.00022191,2,"2025-08-27T18:30:51.084",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722087,1756319451094,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.094",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722088,1756319451103,"fUST",-1014.4,0.00022191,2,"2025-08-27T18:30:51.103",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722089,1756319451112,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.112",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722090,1756319451188,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.188",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722091,1756319451198,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.198",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722092,1756319451207,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.207",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722093,1756319451216,"fUST",-628.49,0.00022191,2,"2025-08-27T18:30:51.216",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722094,1756319451226,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.226",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722095,1756319451235,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.235",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722096,1756319451246,"fUST",-3933.12,0.00022191,2,"2025-08-27T18:30:51.246",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722097,1756319451255,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.255",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722098,1756319451264,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.264",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722099,1756319451274,"fUST",-603.19,0.00022191,2,"2025-08-27T18:30:51.274",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722100,1756319451283,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.283",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722101,1756319451292,"fUST",-789.27,0.00022191,2,"2025-08-27T18:30:51.292",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722102,1756319451301,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.301",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722103,1756319451310,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.310",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722104,1756319451320,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.320",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722105,1756319451329,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.329",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722106,1756319451339,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.339",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722107,1756319451347,"fUST",-2003.92,0.00022191,2,"2025-08-27T18:30:51.347",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722108,1756319451356,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.356",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722109,1756319451366,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.366",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722110,1756319451375,"fUST",-942.61,0.00022191,2,"2025-08-27T18:30:51.375",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722111,1756319451385,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.385",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722112,1756319451394,"fUST",-575.09,0.00022191,2,"2025-08-27T18:30:51.394",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722113,1756319451404,"fUST",-514.51136357,0.00022191,2,"2025-08-27T18:30:51.404",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722114,1756319451413,"fUST",-795.46,0.00022191,2,"2025-08-27T18:30:51.413",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722115,1756319451422,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.422",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722116,1756319451431,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.431",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722117,1756319451440,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.440",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722118,1756319451451,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.451",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722119,1756319451460,"fUST",-859.01,0.00022191,2,"2025-08-27T18:30:51.460",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722120,1756319451470,"fUST",-328.04481692,0.00022191,2,"2025-08-27T18:30:51.470",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722121,1756319451479,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.479",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722122,1756319451488,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.488",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722123,1756319451500,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.500",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722124,1756319451510,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.510",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722125,1756319451520,"fUST",-1273.3,0.00022191,2,"2025-08-27T18:30:51.520",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722126,1756319451529,"fUST",-959.98,0.00022191,2,"2025-08-27T18:30:51.529",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722127,1756319451538,"fUST",-666.9,0.00022191,2,"2025-08-27T18:30:51.538",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722128,1756319451547,"fUST",-3068.69,0.00022191,2,"2025-08-27T18:30:51.547",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722129,1756319451557,"fUST",-4741.13,0.00022191,2,"2025-08-27T18:30:51.557",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722130,1756319451566,"fUST",-965.98,0.00022191,2,"2025-08-27T18:30:51.566",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722131,1756319451576,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.576",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722132,1756319451585,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.585",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722133,1756319451594,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.594",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722134,1756319451603,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.603",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722135,1756319451612,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.612",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722136,1756319451621,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.621",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722137,1756319451631,"fUST",-1033.79,0.00022191,2,"2025-08-27T18:30:51.631",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722138,1756319451640,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.640",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722139,1756319451649,"fUST",-486.75,0.00022191,2,"2025-08-27T18:30:51.649",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722140,1756319451658,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.658",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722141,1756319451667,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.667",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722142,1756319451678,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.678",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722143,1756319451693,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.693",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722144,1756319451702,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.702",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722145,1756319451711,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.711",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722146,1756319451720,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.720",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722147,1756319451730,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.730",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722148,1756319451739,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.739",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722149,1756319451750,"fUST",-2318.14,0.00022191,2,"2025-08-27T18:30:51.750",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722150,1756319451761,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.761",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722151,1756319451770,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.770",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722152,1756319451780,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.780",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722153,1756319451789,"fUST",-601.81,0.00022191,2,"2025-08-27T18:30:51.789",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722154,1756319451799,"fUST",-483.58089724,0.00022191,2,"2025-08-27T18:30:51.799",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722155,1756319451808,"fUST",-619.99,0.00022191,2,"2025-08-27T18:30:51.808",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722156,1756319451817,"fUST",-507.59,0.00022191,2,"2025-08-27T18:30:51.817",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722157,1756319451826,"fUST",-691.96,0.00022191,2,"2025-08-27T18:30:51.826",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722158,1756319451835,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.835",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722159,1756319451844,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.844",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722160,1756319451853,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.853",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722161,1756319451863,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.863",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722162,1756319451872,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.872",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722163,1756319451882,"fUST",-1276.8,0.00022191,2,"2025-08-27T18:30:51.882",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722164,1756319451891,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.891",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722165,1756319451900,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.900",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722166,1756319451909,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.909",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722167,1756319451918,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.918",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722168,1756319451928,"fUST",-526.58518715,0.00022191,2,"2025-08-27T18:30:51.928",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722169,1756319451938,"fUST",-1003.2,0.00022191,2,"2025-08-27T18:30:51.938",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722170,1756319451947,"fUST",-755.69,0.00022191,2,"2025-08-27T18:30:51.947",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722171,1756319451956,"fUST",-501.08,0.00022191,2,"2025-08-27T18:30:51.956",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722172,1756319451965,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.965",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722173,1756319451974,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.974",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722174,1756319451983,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:51.983",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722175,1756319451992,"fUST",-587.66,0.00022191,2,"2025-08-27T18:30:51.992",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722176,1756319452004,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.004",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722177,1756319452013,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.013",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722178,1756319452022,"fUST",-485.84,0.00022191,2,"2025-08-27T18:30:52.022",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722179,1756319452031,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.031",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722180,1756319452041,"fUST",-568.57,0.00022191,2,"2025-08-27T18:30:52.041",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722181,1756319452049,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.049",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722182,1756319452059,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.059",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722183,1756319452068,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.068",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722184,1756319452077,"fUST",-3427.49,0.00022191,2,"2025-08-27T18:30:52.077",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722185,1756319452086,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.086",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722186,1756319452095,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.095",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722187,1756319452104,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.104",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722188,1756319452114,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.114",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722189,1756319452123,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.123",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722190,1756319452132,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.132",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722191,1756319452141,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.141",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722192,1756319452151,"fUST",-443.1953117,0.00022191,2,"2025-08-27T18:30:52.151",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722193,1756319452160,"fUST",-540.69,0.00022191,2,"2025-08-27T18:30:52.160",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722194,1756319452169,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.169",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722195,1756319452179,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.179",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722196,1756319452188,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.188",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722197,1756319452198,"fUST",-1217.6,0.00022191,2,"2025-08-27T18:30:52.198",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722198,1756319452207,"fUST",-1237.94,0.00022191,2,"2025-08-27T18:30:52.207",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722199,1756319452217,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.217",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722200,1756319452226,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.226",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722201,1756319452235,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.235",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722202,1756319452245,"fUST",-838.26,0.00022191,2,"2025-08-27T18:30:52.245",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722203,1756319452254,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.254",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722204,1756319452263,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.263",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722205,1756319452273,"fUST",-1199.44,0.00022191,2,"2025-08-27T18:30:52.273",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722206,1756319452282,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.282",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722207,1756319452292,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.292",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722208,1756319452301,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.301",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722209,1756319452310,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.310",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722210,1756319452319,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.319",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722211,1756319452328,"fUST",-339.46258677,0.00022191,2,"2025-08-27T18:30:52.328",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722212,1756319452337,"fUST",-486.7,0.00022191,2,"2025-08-27T18:30:52.337",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722213,1756319452346,"fUST",-1185.74,0.00022191,2,"2025-08-27T18:30:52.346",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722214,1756319452356,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.356",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722215,1756319452365,"fUST",-862.67,0.00022191,2,"2025-08-27T18:30:52.365",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722216,1756319452374,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:52.374",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722217,1756319452383,"fUST",-150.32144807,0.00022365,2,"2025-08-27T18:30:52.383",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722218,1756319452393,"fUST",-194.72792766,0.00022413,2,"2025-08-27T18:30:52.393",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722219,1756319452402,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.402",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722220,1756319452411,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.411",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722221,1756319452421,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.421",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722222,1756319452430,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.430",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722223,1756319452440,"fUST",-782.47,0.00022465,2,"2025-08-27T18:30:52.440",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722224,1756319452449,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.449",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722225,1756319452459,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.459",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722226,1756319452468,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.468",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722227,1756319452477,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.477",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722228,1756319452486,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.486",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722229,1756319452496,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.496",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722230,1756319452505,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.505",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722231,1756319452514,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.514",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722232,1756319452526,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.526",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722233,1756319452536,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.536",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722234,1756319452545,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.545",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722235,1756319452554,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.554",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722236,1756319452568,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.568",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722237,1756319452577,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.577",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722238,1756319452586,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.586",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722239,1756319452597,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.597",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722240,1756319452606,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.606",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722241,1756319452616,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.616",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722242,1756319452625,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.625",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722243,1756319452635,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.635",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722244,1756319452644,"fUST",-500.0,0.00022465,2,"2025-08-27T18:30:52.644",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722245,1756319452654,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.654",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722246,1756319452663,"fUST",-298.7401653,0.00022465,2,"2025-08-27T18:30:52.663",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722247,1756319452673,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.673",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722248,1756319452685,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.685",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722249,1756319452695,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.695",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722250,1756319452704,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.704",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722251,1756319452713,"fUST",-273.63410922,0.00022465,2,"2025-08-27T18:30:52.713",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722252,1756319452722,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.722",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722253,1756319452731,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.731",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722254,1756319452740,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.740",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722255,1756319452749,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.749",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722256,1756319452759,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.759",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722257,1756319452768,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.768",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722258,1756319452778,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.778",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722259,1756319452788,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.788",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722260,1756319452798,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.798",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722261,1756319452807,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.807",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722262,1756319452816,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.816",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722263,1756319452825,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.825",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722264,1756319452834,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.834",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722265,1756319452844,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.844",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722266,1756319452853,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.853",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722267,1756319452862,"fUST",-498.45,0.00022465,2,"2025-08-27T18:30:52.862",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722268,1756319452872,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.872",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722269,1756319452881,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.881",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722270,1756319452890,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.890",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722271,1756319452899,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.899",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722272,1756319452908,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.908",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722273,1756319452918,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.918",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722274,1756319452927,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.927",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722275,1756319452936,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.936",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722276,1756319452946,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.946",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722277,1756319452956,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.956",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722278,1756319452965,"fUST",-561.9879477,0.00022465,2,"2025-08-27T18:30:52.965",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722279,1756319452975,"fUST",-409.36984114,0.00022465,2,"2025-08-27T18:30:52.975",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722280,1756319452984,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.984",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722281,1756319452994,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:52.994",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722282,1756319453003,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.003",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722283,1756319453013,"fUST",-521.29,0.00022465,2,"2025-08-27T18:30:53.013",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722284,1756319453022,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.022",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722285,1756319453032,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.032",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722286,1756319453041,"fUST",-494.4423398,0.00022465,2,"2025-08-27T18:30:53.041",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722287,1756319453050,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.050",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722288,1756319453060,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.060",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722289,1756319453069,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.069",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722290,1756319453079,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.079",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722291,1756319453088,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.088",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722292,1756319453097,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.097",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722293,1756319453106,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.106",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722294,1756319453116,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.116",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722295,1756319453125,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.125",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722296,1756319453134,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.134",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722297,1756319453144,"fUST",-347.92218404,0.00022465,2,"2025-08-27T18:30:53.144",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722298,1756319453154,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.154",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722299,1756319453164,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.164",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722300,1756319453173,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.173",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722301,1756319453182,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.182",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722302,1756319453192,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.192",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722303,1756319453202,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.202",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722304,1756319453212,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.212",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722305,1756319453222,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.222",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722306,1756319453231,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.231",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722307,1756319453241,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.241",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722308,1756319453252,"fUST",-404.42461787,0.00022465,2,"2025-08-27T18:30:53.252",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722309,1756319453261,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.261",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722310,1756319453271,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.271",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722311,1756319453281,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.281",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722312,1756319453290,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.290",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722313,1756319453299,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.299",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722314,1756319453309,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.309",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722315,1756319453318,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.318",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722316,1756319453328,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.328",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722317,1756319453338,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.338",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722318,1756319453347,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.347",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722319,1756319453357,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.357",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722320,1756319453369,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.369",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722321,1756319453378,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.378",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722322,1756319453387,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.387",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722323,1756319453397,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.397",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722324,1756319453406,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.406",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722325,1756319453418,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.418",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722326,1756319453428,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.428",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722327,1756319453438,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.438",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722328,1756319453448,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.448",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722329,1756319453457,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.457",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722330,1756319453467,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.467",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722331,1756319453476,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.476",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722332,1756319453486,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.486",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722333,1756319453496,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.496",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722334,1756319453506,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.506",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722335,1756319453515,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.515",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722336,1756319453524,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.524",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722337,1756319453534,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.534",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722338,1756319453543,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.543",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722339,1756319453552,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.552",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722340,1756319453562,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.562",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722341,1756319453571,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.571",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722342,1756319453580,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.580",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722343,1756319453590,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.590",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722344,1756319453599,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.599",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722345,1756319453608,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.608",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722346,1756319453618,"fUST",-696.82,0.00022465,2,"2025-08-27T18:30:53.618",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722347,1756319453627,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.627",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722348,1756319453636,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.636",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722349,1756319453646,"fUST",-727.88,0.00022465,2,"2025-08-27T18:30:53.646",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722350,1756319453656,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.656",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722351,1756319453665,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.665",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722352,1756319453675,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.675",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722353,1756319453690,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.690",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722354,1756319453700,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.700",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722355,1756319453709,"fUST",-636.24,0.00022465,2,"2025-08-27T18:30:53.709",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722356,1756319453719,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.719",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722357,1756319453728,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.728",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722358,1756319453738,"fUST",-546.63,0.00022465,2,"2025-08-27T18:30:53.738",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722359,1756319453747,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.747",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722360,1756319453756,"fUST",-616.12,0.00022465,2,"2025-08-27T18:30:53.756",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722361,1756319453766,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.766",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722362,1756319453775,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.775",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722363,1756319453784,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.784",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722364,1756319453794,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.794",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722365,1756319453804,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.804",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722366,1756319453813,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.813",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722367,1756319453822,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.822",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722368,1756319453831,"fUST",-926.69,0.00022465,2,"2025-08-27T18:30:53.831",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722369,1756319453840,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.840",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722370,1756319453849,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.849",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722371,1756319453859,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.859",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722372,1756319453868,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.868",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722373,1756319453878,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.878",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722374,1756319453888,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.888",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722375,1756319453898,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.898",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722376,1756319453907,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.907",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722377,1756319453917,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.917",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722378,1756319453927,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.927",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722379,1756319453936,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.936",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722380,1756319453946,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.946",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722381,1756319453956,"fUST",-611.28681639,0.00022465,2,"2025-08-27T18:30:53.956",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722382,1756319453966,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.966",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722383,1756319453975,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.975",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722384,1756319453985,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:53.985",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722385,1756319453994,"fUST",-533.89,0.00022465,2,"2025-08-27T18:30:53.994",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722386,1756319454004,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.004",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722387,1756319454014,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.014",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722388,1756319454024,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.024",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722389,1756319454033,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.033",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722390,1756319454043,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.043",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722391,1756319454054,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.054",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722392,1756319454064,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.064",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722393,1756319454074,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.074",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722394,1756319454085,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.085",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722395,1756319454096,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.096",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722396,1756319454107,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.107",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722397,1756319454118,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.118",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722398,1756319454127,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.127",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722399,1756319454138,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.138",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722400,1756319454147,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.147",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722401,1756319454158,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.158",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722402,1756319454168,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.168",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722403,1756319454178,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.178",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722404,1756319454187,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:54.187",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722405,1756319454197,"fUST",-367.68774255,0.00022465,2,"2025-08-27T18:30:54.197",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722406,1756319454207,"fUST",-363.19918655,0.00022465,2,"2025-08-27T18:30:54.207",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722407,1756319454973,"fUST",-1405.55,0.00021917,2,"2025-08-27T18:30:54.973",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722408,1756319454983,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:54.983",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722409,1756319454992,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:54.992",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722410,1756319455003,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:55.003",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722411,1756319455013,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:55.013",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722412,1756319455024,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:55.024",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722413,1756319455034,"fUST",-480.0,0.00021917,2,"2025-08-27T18:30:55.034",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722414,1756319455044,"fUST",-1405.55,0.00022191,2,"2025-08-27T18:30:55.044",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722415,1756319455054,"fUST",-198.65,0.00022191,2,"2025-08-27T18:30:55.054",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722416,1756319455064,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:55.064",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722417,1756319455074,"fUST",-480.0,0.00022191,2,"2025-08-27T18:30:55.074",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722418,1756319455084,"fUST",-222.62,0.00022191,2,"2025-08-27T18:30:55.084",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722419,1756319455094,"fUST",-116.80081345,0.00022465,2,"2025-08-27T18:30:55.094",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722420,1756319455103,"fUST",-430.07049116,0.00022465,2,"2025-08-27T18:30:55.103",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722421,1756319455113,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.113",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722422,1756319455123,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.123",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722423,1756319455132,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.132",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722424,1756319455142,"fUST",-937.43,0.00022465,2,"2025-08-27T18:30:55.142",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722425,1756319455152,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.152",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722426,1756319455162,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.162",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722427,1756319455172,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.172",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722428,1756319455182,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.182",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722429,1756319455191,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.191",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722430,1756319455201,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.201",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722431,1756319455211,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.211",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722432,1756319455221,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.221",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722433,1756319455231,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.231",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722434,1756319455240,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.240",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722435,1756319455251,"fUST",-535.29,0.00022465,2,"2025-08-27T18:30:55.251",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722436,1756319455261,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.261",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722437,1756319455270,"fUST",-673.32,0.00022465,2,"2025-08-27T18:30:55.270",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722438,1756319455280,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.280",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722439,1756319455289,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.289",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722440,1756319455300,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.300",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722441,1756319455309,"fUST",-480.52,0.00022465,2,"2025-08-27T18:30:55.309",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722442,1756319455319,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.319",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722443,1756319455328,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.328",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722444,1756319455338,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.338",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722445,1756319455348,"fUST",-876.56,0.00022465,2,"2025-08-27T18:30:55.348",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722446,1756319455357,"fUST",-505.98,0.00022465,2,"2025-08-27T18:30:55.357",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722447,1756319455367,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.367",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722448,1756319455376,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.376",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722449,1756319455385,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.385",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722450,1756319455395,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.395",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722451,1756319455405,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.405",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722452,1756319455414,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.414",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722453,1756319455424,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.424",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722454,1756319455434,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.434",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722455,1756319455444,"fUST",-760.76,0.00022465,2,"2025-08-27T18:30:55.444",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722456,1756319455454,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.454",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722457,1756319455463,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.463",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722458,1756319455473,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.473",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722459,1756319455483,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.483",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722460,1756319455492,"fUST",-1160.78,0.00022465,2,"2025-08-27T18:30:55.492",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722461,1756319455503,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.503",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722462,1756319455513,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.513",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722463,1756319455523,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.523",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722464,1756319455532,"fUST",-590.59,0.00022465,2,"2025-08-27T18:30:55.532",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722465,1756319455542,"fUST",-863.62,0.00022465,2,"2025-08-27T18:30:55.542",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722466,1756319455551,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.551",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722467,1756319455561,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.561",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722468,1756319455570,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.570",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722469,1756319455581,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.581",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722470,1756319455590,"fUST",-579.54,0.00022465,2,"2025-08-27T18:30:55.590",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722471,1756319455600,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.600",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722472,1756319455610,"fUST",-1139.54,0.00022465,2,"2025-08-27T18:30:55.610",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722473,1756319455620,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.620",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722474,1756319455630,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.630",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722475,1756319455639,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.639",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722476,1756319455649,"fUST",-507.08521002,0.00022465,2,"2025-08-27T18:30:55.649",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722477,1756319455658,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.658",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722478,1756319455668,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.668",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722479,1756319455679,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.679",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722480,1756319455694,"fUST",-626.4,0.00022465,2,"2025-08-27T18:30:55.694",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722481,1756319455705,"fUST",-660.36,0.00022465,2,"2025-08-27T18:30:55.705",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722482,1756319455715,"fUST",-498.03,0.00022465,2,"2025-08-27T18:30:55.715",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722483,1756319455725,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.725",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722484,1756319455735,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.735",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722485,1756319455745,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.745",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722486,1756319455755,"fUST",-608.98,0.00022465,2,"2025-08-27T18:30:55.755",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722487,1756319455766,"fUST",-608.98,0.00022465,2,"2025-08-27T18:30:55.766",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722488,1756319455776,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.776",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722489,1756319455786,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.786",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722490,1756319455796,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.796",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722491,1756319455807,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.807",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722492,1756319455817,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.817",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722493,1756319455827,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.827",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722494,1756319455837,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.837",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722495,1756319455847,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.847",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722496,1756319455857,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.857",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722497,1756319455867,"fUST",-537.37,0.00022465,2,"2025-08-27T18:30:55.867",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722498,1756319455877,"fUST",-500.0,0.00022465,2,"2025-08-27T18:30:55.877",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722499,1756319455888,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.888",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722500,1756319455898,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.898",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722501,1756319455908,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.908",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722502,1756319455918,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.918",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722503,1756319455928,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.928",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722504,1756319455938,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.938",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722505,1756319455949,"fUST",-500.0,0.00022465,2,"2025-08-27T18:30:55.949",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722506,1756319455959,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.959",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722507,1756319455969,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.969",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722508,1756319455978,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:55.978",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722509,1756319455988,"fUST",-512.89,0.00022465,2,"2025-08-27T18:30:55.988",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722510,1756319455998,"fUST",-526.22,0.00022465,2,"2025-08-27T18:30:55.998",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722511,1756319456008,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:56.008",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722512,1756319456018,"fUST",-648.81,0.00022465,2,"2025-08-27T18:30:56.018",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722513,1756319456221,"fUST",-480.0,0.00022465,2,"2025-08-27T18:30:56.221",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722514,1756319456261,"fUST",-135.69231037,0.00022465,2,"2025-08-27T18:30:56.261",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722515,1756319538883,"fUST",1341.0,0.0002011,2,"2025-08-27T18:32:18.883",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722516,1756319572825,"fUST",741.54308819,0.000199,2,"2025-08-27T18:32:52.825",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722517,1756319752336,"fUST",716.82498526,0.000199,2,"2025-08-27T18:35:52.336",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722518,1756319897619,"fUST",3291.0,0.00027397,120,"2025-08-27T18:38:17.619",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722519,1756319926726,"fUST",692.93081922,0.000199,2,"2025-08-27T18:38:46.726",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722520,1756319993503,"fUST",3231.76,0.00027397,120,"2025-08-27T18:39:53.503",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722521,1756320102041,"fUST",669.83312513,0.000199,2,"2025-08-27T18:41:42.041",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722522,1756320124630,"fUST",4834.93575365,0.0001969,2,"2025-08-27T18:42:04.630",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722523,1756320124655,"fUST",4116.31775785,0.0001969,2,"2025-08-27T18:42:04.655",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722525,1756320199024,"fUST",195.27484,0.00013699,2,"2025-08-27T18:43:19.024",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722527,1756320271478,"fUST",173.071345,0.00019863,2,"2025-08-27T18:44:31.478",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722528,1756320276631,"fUST",647.50535436,0.000199,2,"2025-08-27T18:44:36.631",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722530,1756320450815,"fUST",625.92184249,0.000199,2,"2025-08-27T18:47:30.815",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722553,1756320530716,"fUST",164.57808423,0.00020087,2,"2025-08-27T18:48:50.716",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722554,1756320616672,"fUST",419.05499368,0.00020087,2,"2025-08-27T18:50:16.672",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722555,1756320628265,"fUST",605.05778118,0.000199,2,"2025-08-27T18:50:28.265",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722568,1756320632742,"fUST",-1200.0,0.00020186,2,"2025-08-27T18:50:32.742",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722571,1756320632752,"fUST",-4133.815725,0.00020187,2,"2025-08-27T18:50:32.752",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722574,1756320632764,"fUST",-769.0,0.00020187,2,"2025-08-27T18:50:32.764",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722587,1756320632832,"fUST",-15201.53494585,0.00020187,2,"2025-08-27T18:50:32.832",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722589,1756320632841,"fUST",-195.27484,0.00020187,2,"2025-08-27T18:50:32.841",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722591,1756320632851,"fUST",-220.0,0.00020591,2,"2025-08-27T18:50:32.851",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722594,1756320632862,"fUST",-500.0,0.00020685,2,"2025-08-27T18:50:32.862",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722596,1756320632873,"fUST",-192.92430581,0.00020685,2,"2025-08-27T18:50:32.873",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722598,1756320632882,"fUST",-500.0,0.00020685,2,"2025-08-27T18:50:32.882",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722600,1756320632892,"fUST",-27137.9670176,0.00020686,2,"2025-08-27T18:50:32.892",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722602,1756320632902,"fUST",-500.0,0.00020686,2,"2025-08-27T18:50:32.902",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722604,1756320632912,"fUST",-481.30405833,0.00020686,2,"2025-08-27T18:50:32.912",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722606,1756320632921,"fUST",-1200.0,0.00020686,2,"2025-08-27T18:50:32.921",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722608,1756320632931,"fUST",-1070.91,0.00020692,3,"2025-08-27T18:50:32.931",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722610,1756320632941,"fUST",-535.45,0.00020692,3,"2025-08-27T18:50:32.941",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722612,1756320632950,"fUST",-267.73,0.00020692,3,"2025-08-27T18:50:32.950",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722614,1756320632960,"fUST",-803.21,0.00020692,3,"2025-08-27T18:50:32.960",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722616,1756320632970,"fUST",-1531.02,0.00020692,10,"2025-08-27T18:50:32.970",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722618,1756320632980,"fUST",-1275.85,0.00020692,10,"2025-08-27T18:50:32.980",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722620,1756320632989,"fUST",-7299.46519104,0.00020702,2,"2025-08-27T18:50:32.989",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722672,1756320638606,"fUST",-500.0,0.00020186,2,"2025-08-27T18:50:38.606",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722673,1756320638617,"fUST",-638.73829405,0.00020186,2,"2025-08-27T18:50:38.617",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722674,1756320638627,"fUST",-444.66311869,0.00020186,2,"2025-08-27T18:50:38.627",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722675,1756320638636,"fUST",-294.37158669,0.00020186,2,"2025-08-27T18:50:38.636",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722676,1756320638646,"fUST",-640.496275,0.00020186,2,"2025-08-27T18:50:38.646",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722677,1756320638656,"fUST",-500.0,0.00020186,2,"2025-08-27T18:50:38.656",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722678,1756320638666,"fUST",-500.0,0.00020186,2,"2025-08-27T18:50:38.666",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722679,1756320638679,"fUST",-500.0,0.00020186,2,"2025-08-27T18:50:38.679",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722680,1756320638689,"fUST",-500.0,0.00020186,2,"2025-08-27T18:50:38.689",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722681,1756320638699,"fUST",-500.0,0.00020186,2,"2025-08-27T18:50:38.699",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722682,1756320638708,"fUST",-397.8844724,0.00020186,2,"2025-08-27T18:50:38.708",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722683,1756320638719,"fUST",-500.0,0.00020186,2,"2025-08-27T18:50:38.719",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722684,1756320638729,"fUST",-500.0,0.00020186,2,"2025-08-27T18:50:38.729",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722685,1756320638740,"fUST",-500.0,0.00020186,2,"2025-08-27T18:50:38.740",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722686,1756320638750,"fUST",-500.0,0.00020186,2,"2025-08-27T18:50:38.750",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722687,1756320638759,"fUST",-266.365354,0.00020186,2,"2025-08-27T18:50:38.759",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722688,1756320638769,"fUST",-379.72102208,0.00020186,2,"2025-08-27T18:50:38.769",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722689,1756320638778,"fUST",-500.0,0.00020186,2,"2025-08-27T18:50:38.778",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722690,1756320638788,"fUST",-500.0,0.00020685,2,"2025-08-27T18:50:38.788",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722691,1756320638798,"fUST",-500.0,0.00020685,2,"2025-08-27T18:50:38.798",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722692,1756320638807,"fUST",-616.9337585,0.00020685,2,"2025-08-27T18:50:38.807",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722693,1756320638817,"fUST",-500.0,0.00020685,2,"2025-08-27T18:50:38.817",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722694,1756320638826,"fUST",-1063.21,0.00020692,10,"2025-08-27T18:50:38.826",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722695,1756320638836,"fUST",-50133.15140188,0.00020702,2,"2025-08-27T18:50:38.836",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722696,1756320638848,"fUST",-28545.9763185,0.00020702,2,"2025-08-27T18:50:38.848",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722697,1756320638870,"fUST",-97924.453895,0.00020702,2,"2025-08-27T18:50:38.870",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722698,1756320638882,"fUST",-186096.95319358,0.00020702,2,"2025-08-27T18:50:38.882",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722699,1756320638891,"fUST",-463.40471222,0.00020769,2,"2025-08-27T18:50:38.891",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722700,1756320638900,"fUST",-1853.61884887,0.00020769,2,"2025-08-27T18:50:38.900",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722701,1756320638910,"fUST",-4166.47176754,0.00020769,2,"2025-08-27T18:50:38.910",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722702,1756320638919,"fUST",-381.56904297,0.00020769,2,"2025-08-27T18:50:38.919",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722703,1756320638929,"fUST",-1526.27617189,0.00020769,2,"2025-08-27T18:50:38.929",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722704,1756320638938,"fUST",-3430.68726536,0.00020769,2,"2025-08-27T18:50:38.938",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722705,1756320638948,"fUST",-400.64592079,0.00020773,2,"2025-08-27T18:50:38.948",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722706,1756320638957,"fUST",-500.0,0.00020773,2,"2025-08-27T18:50:38.957",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722707,1756320638967,"fUST",-500.0,0.00020773,2,"2025-08-27T18:50:38.967",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722708,1756320638976,"fUST",-500.0,0.00020773,2,"2025-08-27T18:50:38.976",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722709,1756320638986,"fUST",-500.0,0.00020773,2,"2025-08-27T18:50:38.986",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722710,1756320638996,"fUST",-500.0,0.00020773,2,"2025-08-27T18:50:38.996",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722711,1756320639006,"fUST",-500.0,0.00020773,2,"2025-08-27T18:50:39.006",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722712,1756320639015,"fUST",-500.0,0.00020773,2,"2025-08-27T18:50:39.015",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722713,1756320639025,"fUST",-500.0,0.00020773,2,"2025-08-27T18:50:39.025",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722714,1756320639035,"fUST",-500.0,0.00020773,2,"2025-08-27T18:50:39.035",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722715,1756320639044,"fUST",-500.0,0.00020773,2,"2025-08-27T18:50:39.044",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722716,1756320639058,"fUST",-500.0,0.00020773,2,"2025-08-27T18:50:39.058",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722717,1756320639068,"fUST",-500.0,0.00020773,2,"2025-08-27T18:50:39.068",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722718,1756320639077,"fUST",-500.0,0.00020773,2,"2025-08-27T18:50:39.077",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722719,1756320639086,"fUST",-500.0,0.00020773,2,"2025-08-27T18:50:39.086",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722720,1756320639095,"fUST",-160.0,0.00020797,2,"2025-08-27T18:50:39.095",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722721,1756320639105,"fUST",-500.0,0.00021047,2,"2025-08-27T18:50:39.105",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722722,1756320639115,"fUST",-300.0,0.00021114,20,"2025-08-27T18:50:39.115",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722723,1756320639125,"fUST",-300.0,0.00021114,20,"2025-08-27T18:50:39.125",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722724,1756320639136,"fUST",-300.0,0.00021114,20,"2025-08-27T18:50:39.136",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722725,1756320639150,"fUST",-300.0,0.00021114,20,"2025-08-27T18:50:39.150",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722726,1756320639162,"fUST",-152.47729355,0.00021114,20,"2025-08-27T18:50:39.162",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722727,1756320639171,"fUST",-151.0,0.00021114,20,"2025-08-27T18:50:39.171",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722728,1756320639181,"fUST",-500.0,0.00021114,20,"2025-08-27T18:50:39.181",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722729,1756320639190,"fUST",-195.18637789,0.00021114,20,"2025-08-27T18:50:39.190",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722730,1756320639200,"fUST",-183.9151083,0.00021114,2,"2025-08-27T18:50:39.200",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722731,1756320639209,"fUST",-151.0,0.00021114,20,"2025-08-27T18:50:39.209",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722732,1756320639219,"fUST",-151.0,0.00021114,20,"2025-08-27T18:50:39.219",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722733,1756320639228,"fUST",-152.81583965,0.00021114,20,"2025-08-27T18:50:39.228",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722734,1756320639238,"fUST",-151.0,0.00021114,20,"2025-08-27T18:50:39.238",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722735,1756320639248,"fUST",-500.0,0.00021114,20,"2025-08-27T18:50:39.248",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722736,1756320639258,"fUST",-500.0,0.00021114,20,"2025-08-27T18:50:39.258",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722737,1756320639267,"fUST",-199.32256392,0.00021114,20,"2025-08-27T18:50:39.267",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722738,1756320639277,"fUST",-973.0,0.00021114,20,"2025-08-27T18:50:39.277",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722739,1756320639286,"fUST",-151.0,0.00021114,20,"2025-08-27T18:50:39.286",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722740,1756320639296,"fUST",-151.0,0.00021114,2,"2025-08-27T18:50:39.296",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722741,1756320639309,"fUST",-1000.0,0.00021321,2,"2025-08-27T18:50:39.309",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722742,1756320639319,"fUST",-1000.0,0.00021321,2,"2025-08-27T18:50:39.319",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722743,1756320639328,"fUST",-1000.0,0.00021321,2,"2025-08-27T18:50:39.328",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722744,1756320639337,"fUST",-500.0,0.00021321,2,"2025-08-27T18:50:39.337",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722745,1756320639347,"fUST",-1000.0,0.00021321,2,"2025-08-27T18:50:39.347",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722746,1756320639356,"fUST",-1000.0,0.00021321,2,"2025-08-27T18:50:39.356",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722747,1756320639366,"fUST",-1000.0,0.00021321,2,"2025-08-27T18:50:39.366",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722748,1756320639375,"fUST",-1000.0,0.00021321,2,"2025-08-27T18:50:39.375",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722749,1756320639385,"fUST",-1000.0,0.00021321,2,"2025-08-27T18:50:39.385",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722750,1756320639394,"fUST",-1000.0,0.00021321,2,"2025-08-27T18:50:39.394",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722751,1756320639404,"fUST",-1000.0,0.00021321,2,"2025-08-27T18:50:39.404",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722752,1756320639414,"fUST",-1000.0,0.00021321,2,"2025-08-27T18:50:39.414",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722753,1756320639425,"fUST",-503.6153923,0.00021388,20,"2025-08-27T18:50:39.425",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722754,1756320639434,"fUST",-151.94225115,0.00021388,20,"2025-08-27T18:50:39.434",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722755,1756320639444,"fUST",-151.0,0.00021388,20,"2025-08-27T18:50:39.444",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722756,1756320639454,"fUST",-226.9344424,0.00021388,20,"2025-08-27T18:50:39.454",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722757,1756320639463,"fUST",-500.0,0.00021388,20,"2025-08-27T18:50:39.463",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722758,1756320639473,"fUST",-500.0,0.00021388,20,"2025-08-27T18:50:39.473",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722759,1756320639482,"fUST",-973.0,0.00021388,20,"2025-08-27T18:50:39.482",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722760,1756320639492,"fUST",-212.56052203,0.00021388,20,"2025-08-27T18:50:39.492",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722761,1756320639502,"fUST",-605.05778101,0.00021627,2,"2025-08-27T18:50:39.502",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722762,1756320639512,"fUST",-151.0,0.00021662,20,"2025-08-27T18:50:39.512",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722763,1756320639522,"fUST",-462.54880423,0.00021662,20,"2025-08-27T18:50:39.522",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722764,1756320639531,"fUST",-409.19506388,0.00021662,20,"2025-08-27T18:50:39.531",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722765,1756320639541,"fUST",-973.0,0.00021662,20,"2025-08-27T18:50:39.541",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722766,1756320639550,"fUST",-1109.85782414,0.00021868,2,"2025-08-27T18:50:39.550",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722767,1756320639560,"fUST",-1500.0,0.00021868,2,"2025-08-27T18:50:39.560",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722768,1756320639570,"fUST",-1500.0,0.00021868,2,"2025-08-27T18:50:39.570",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722769,1756320639579,"fUST",-13801.65141981,0.000219,2,"2025-08-27T18:50:39.579",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722836,1756320640720,"fUST",-1377.32648704,0.000219,2,"2025-08-27T18:50:40.720",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722865,1756320643833,"fUST",-43523.33431557,0.000219,2,"2025-08-27T18:50:43.833",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722874,1756320804360,"fUST",564.72059588,0.000199,2,"2025-08-27T18:53:24.360",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722875,1756320983285,"fUST",545.89657594,0.000199,2,"2025-08-27T18:56:23.285",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722879,1756321147846,"fUST",175.747356,0.00013699,2,"2025-08-27T18:59:07.846",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722880,1756321163163,"fUST",527.70002337,0.000199,2,"2025-08-27T18:59:23.163",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722881,1756321170817,"fUST",1239.16345002,0.0002011,2,"2025-08-27T18:59:30.817",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722882,1756321170840,"fUST",1826.83654998,0.0002011,2,"2025-08-27T18:59:30.840",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722886,1756321217152,"fUST",173.071345,0.00019863,2,"2025-08-27T19:00:17.152",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722887,1756321339972,"fUST",510.11002262,0.000199,2,"2025-08-27T19:02:19.972",0.0003066,35.36,0.9918808822139231,514728752.1758519]
[381722888,1756321517514,"fUST",493.10635518,0.000199,2,"2025-08-27T19:05:17.514",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722890,1756321599124,"fUST",-264.4134469,0.00020169,2,"2025-08-27T19:06:39.124",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722891,1756321599146,"fUST",-1.94795052,0.00020169,2,"2025-08-27T19:06:39.146",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722893,1756321631437,"fUST",5301.07159035,0.00020087,2,"2025-08-27T19:07:11.437",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722894,1756321697646,"fUST",476.66947679,0.000199,2,"2025-08-27T19:08:17.646",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722895,1756321710758,"fUST",784.24392221,0.00020069,2,"2025-08-27T19:08:30.758",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722932,1756321835518,"fUST",-305.4259777,0.00020168,2,"2025-08-27T19:10:35.518",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722933,1756321835528,"fUST",-201.95075868,0.00020169,2,"2025-08-27T19:10:35.528",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722934,1756321835572,"fUST",-1396.0,0.00020169,2,"2025-08-27T19:10:35.572",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722935,1756321835606,"fUST",-1134.25703422,0.00020169,2,"2025-08-27T19:10:35.606",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722936,1756321835618,"fUST",-254.15922863,0.00020169,2,"2025-08-27T19:10:35.618",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722937,1756321835628,"fUST",-175.747356,0.00020187,2,"2025-08-27T19:10:35.628",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722938,1756321835638,"fUST",-500.0,0.00020521,2,"2025-08-27T19:10:35.638",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722939,1756321835647,"fUST",-181.85363095,0.00020521,2,"2025-08-27T19:10:35.647",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722940,1756321835656,"fUST",-500.0,0.00020521,2,"2025-08-27T19:10:35.656",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722941,1756321835665,"fUST",-500.0,0.00020521,2,"2025-08-27T19:10:35.665",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722942,1756321835674,"fUST",-500.0,0.00020521,2,"2025-08-27T19:10:35.674",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722943,1756321835684,"fUST",-300.0,0.00020521,2,"2025-08-27T19:10:35.684",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722944,1756321835694,"fUST",-300.0,0.00020521,2,"2025-08-27T19:10:35.694",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722945,1756321835703,"fUST",-300.0,0.00020521,2,"2025-08-27T19:10:35.703",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722946,1756321835712,"fUST",-1200.0,0.00020521,2,"2025-08-27T19:10:35.712",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722947,1756321835722,"fUST",-702.45645676,0.00020522,2,"2025-08-27T19:10:35.722",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722948,1756321835731,"fUST",-2809.82582703,0.00020522,2,"2025-08-27T19:10:35.731",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722949,1756321835740,"fUST",-6315.78600272,0.00020522,2,"2025-08-27T19:10:35.740",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722950,1756321835749,"fUST",-398.47239681,0.00020573,2,"2025-08-27T19:10:35.749",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722951,1756321835758,"fUST",-1200.0,0.00020588,2,"2025-08-27T19:10:35.758",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722952,1756321835768,"fUST",-35483.35091932,0.00020589,2,"2025-08-27T19:10:35.768",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722993,1756321837829,"fUST",-13500.30767502,0.00020589,2,"2025-08-27T19:10:37.829",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722995,1756321837839,"fUST",-1102.57,0.00020592,3,"2025-08-27T19:10:37.839",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722997,1756321837847,"fUST",-551.28,0.00020592,3,"2025-08-27T19:10:37.847",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381722999,1756321837856,"fUST",-275.64,0.00020592,3,"2025-08-27T19:10:37.856",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723001,1756321837866,"fUST",-826.97,0.00020592,3,"2025-08-27T19:10:37.866",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723003,1756321837877,"fUST",-615.28,0.00020592,10,"2025-08-27T19:10:37.877",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723005,1756321837888,"fUST",-783.46,0.00020592,10,"2025-08-27T19:10:37.888",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723006,1756321837897,"fUST",-652.89,0.00020592,10,"2025-08-27T19:10:37.897",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723009,1756321837907,"fUST",-370000.0,0.00020602,2,"2025-08-27T19:10:37.907",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723010,1756321837917,"fUST",-286.39146236,0.00020673,2,"2025-08-27T19:10:37.917",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723012,1756321837926,"fUST",-500.0,0.00020673,2,"2025-08-27T19:10:37.926",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723014,1756321837935,"fUST",-500.0,0.00020673,2,"2025-08-27T19:10:37.935",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723016,1756321837945,"fUST",-1000.0,0.00020701,2,"2025-08-27T19:10:37.945",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723018,1756321837954,"fUST",-1000.0,0.00020701,2,"2025-08-27T19:10:37.954",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723020,1756321837963,"fUST",-306.86379328,0.00020701,2,"2025-08-27T19:10:37.963",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723022,1756321837973,"fUST",-250.0,0.00020903,2,"2025-08-27T19:10:37.973",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723024,1756321837982,"fUST",-398.47239678,0.00020953,2,"2025-08-27T19:10:37.982",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723026,1756321837992,"fUST",-600.0,0.00021013,20,"2025-08-27T19:10:37.992",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723028,1756321838001,"fUST",-500.0,0.00021221,2,"2025-08-27T19:10:38.001",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723030,1756321838010,"fUST",-1000.0,0.00021221,2,"2025-08-27T19:10:38.010",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723032,1756321838020,"fUST",-398.47239678,0.00021332,2,"2025-08-27T19:10:38.020",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723034,1756321838029,"fUST",-2434.74389024,0.00021529,2,"2025-08-27T19:10:38.029",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723036,1756321838038,"fUST",-151.0,0.00021529,2,"2025-08-27T19:10:38.038",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723038,1756321838047,"fUST",-194.72792766,0.00021529,2,"2025-08-27T19:10:38.047",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723040,1756321838057,"fUST",-151.0,0.00021529,2,"2025-08-27T19:10:38.057",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723042,1756321838066,"fUST",-151.0,0.00021529,2,"2025-08-27T19:10:38.066",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723044,1756321838075,"fUST",-151.0,0.00021529,2,"2025-08-27T19:10:38.075",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723046,1756321838084,"fUST",-177.75684308,0.00021529,2,"2025-08-27T19:10:38.084",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723048,1756321838094,"fUST",-151.0,0.00021529,2,"2025-08-27T19:10:38.094",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723050,1756321838103,"fUST",-151.0,0.00021529,2,"2025-08-27T19:10:38.103",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723052,1756321838112,"fUST",-151.0,0.00021529,2,"2025-08-27T19:10:38.112",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723054,1756321838121,"fUST",-151.0,0.00021529,2,"2025-08-27T19:10:38.121",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723056,1756321838132,"fUST",-151.0,0.00021529,2,"2025-08-27T19:10:38.132",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723058,1756321838142,"fUST",-151.0,0.00021529,2,"2025-08-27T19:10:38.142",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723060,1756321838151,"fUST",-151.0,0.00021529,2,"2025-08-27T19:10:38.151",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723062,1756321838160,"fUST",-151.0,0.00021529,2,"2025-08-27T19:10:38.160",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723064,1756321838169,"fUST",-151.0,0.00021529,2,"2025-08-27T19:10:38.169",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723066,1756321838179,"fUST",-1000.0,0.00021529,2,"2025-08-27T19:10:38.179",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723068,1756321838188,"fUST",-1000.0,0.00021529,2,"2025-08-27T19:10:38.188",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723069,1756321838197,"fUST",-1000.0,0.00021529,2,"2025-08-27T19:10:38.197",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723071,1756321838206,"fUST",-1000.0,0.00021529,2,"2025-08-27T19:10:38.206",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723073,1756321838215,"fUST",-1000.0,0.00021529,2,"2025-08-27T19:10:38.215",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723075,1756321838224,"fUST",-1000.0,0.00021529,2,"2025-08-27T19:10:38.224",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723078,1756321838236,"fUST",-500.0,0.00021529,2,"2025-08-27T19:10:38.236",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723080,1756321838245,"fUST",-2524.82941417,0.00021584,2,"2025-08-27T19:10:38.245",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723082,1756321838256,"fUST",-1476.63965802,0.00021602,2,"2025-08-27T19:10:38.256",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723084,1756321838265,"fUST",-476.6694765,0.00021627,2,"2025-08-27T19:10:38.265",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723086,1756321838275,"fUST",-2618.2481025,0.00021639,2,"2025-08-27T19:10:38.275",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723088,1756321838284,"fUST",-2715.12328229,0.00021694,2,"2025-08-27T19:10:38.284",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723090,1756321838293,"fUST",-398.47239678,0.00021712,2,"2025-08-27T19:10:38.293",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723092,1756321838302,"fUST",-44262.6162434,0.00021744,2,"2025-08-27T19:10:38.302",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723094,1756321838311,"fUST",-2815.58284374,0.00021749,2,"2025-08-27T19:10:38.311",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723096,1756321838321,"fUST",-1500.0,0.00021768,2,"2025-08-27T19:10:38.321",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723098,1756321838330,"fUST",-2919.75940895,0.00021804,2,"2025-08-27T19:10:38.330",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723100,1756321838339,"fUST",-493.14048275,0.00021859,2,"2025-08-27T19:10:38.339",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723101,1756321838348,"fUST",-24936.83777758,0.000219,2,"2025-08-27T19:10:38.348",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723103,1756321838357,"fUST",-1780.23862326,0.000219,2,"2025-08-27T19:10:38.357",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723105,1756321838367,"fUST",-851.0,0.00021904,2,"2025-08-27T19:10:38.367",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723107,1756321838379,"fUST",-3494.99,0.00021916,2,"2025-08-27T19:10:38.379",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723110,1756321838389,"fUST",-4178.68835111,0.00021917,2,"2025-08-27T19:10:38.389",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723112,1756321838401,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.401",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723114,1756321838411,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.411",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723115,1756321838422,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.422",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723117,1756321838431,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.431",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723119,1756321838440,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.440",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723120,1756321838450,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.450",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723121,1756321838461,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.461",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723122,1756321838470,"fUST",-373.24998421,0.00021917,2,"2025-08-27T19:10:38.470",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723123,1756321838480,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.480",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723124,1756321838491,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.491",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723125,1756321838500,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.500",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723126,1756321838510,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.510",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723127,1756321838519,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.519",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723128,1756321838528,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.528",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723129,1756321838538,"fUST",-518.61,0.00021917,2,"2025-08-27T19:10:38.538",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723130,1756321838548,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.548",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723131,1756321838557,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.557",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723132,1756321838566,"fUST",-482.89680585,0.00021917,2,"2025-08-27T19:10:38.566",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723133,1756321838575,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.575",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723134,1756321838586,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.586",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723135,1756321838595,"fUST",-195.24168607,0.00021917,2,"2025-08-27T19:10:38.595",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723136,1756321838605,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.605",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723137,1756321838614,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.614",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723138,1756321838623,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.623",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723139,1756321838636,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.636",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723140,1756321838646,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.646",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723141,1756321838656,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.656",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723142,1756321838666,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.666",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723143,1756321838680,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.680",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723145,1756321838695,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.695",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723146,1756321838704,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.704",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723147,1756321838714,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.714",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723149,1756321838723,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.723",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723151,1756321838733,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.733",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723153,1756321838743,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.743",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723155,1756321838752,"fUST",-886.39,0.00021917,2,"2025-08-27T19:10:38.752",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723157,1756321838762,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.762",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723159,1756321838771,"fUST",-606.05,0.00021917,2,"2025-08-27T19:10:38.771",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723161,1756321838780,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.780",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723163,1756321838790,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.790",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723165,1756321838800,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.800",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723167,1756321838809,"fUST",-785.88,0.00021917,2,"2025-08-27T19:10:38.809",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723169,1756321838818,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.818",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723171,1756321838827,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.827",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723173,1756321838837,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.837",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723175,1756321838846,"fUST",-359.59148184,0.00021917,2,"2025-08-27T19:10:38.846",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723177,1756321838856,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.856",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723179,1756321838865,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.865",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723181,1756321838874,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.874",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723183,1756321838887,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.887",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723185,1756321838896,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.896",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723187,1756321838905,"fUST",-656.32,0.00021917,2,"2025-08-27T19:10:38.905",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723189,1756321838914,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.914",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723191,1756321838923,"fUST",-152.25468,0.00021917,2,"2025-08-27T19:10:38.923",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723193,1756321838932,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.932",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723195,1756321838941,"fUST",-503.12179041,0.00021917,2,"2025-08-27T19:10:38.941",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723197,1756321838950,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.950",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723199,1756321838960,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.960",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723201,1756321838970,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.970",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723203,1756321838979,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.979",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723205,1756321838988,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.988",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723207,1756321838998,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:38.998",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723209,1756321839007,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.007",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723211,1756321839017,"fUST",-440.9062726,0.00021917,2,"2025-08-27T19:10:39.017",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723213,1756321839026,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.026",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723215,1756321839035,"fUST",-549.29195571,0.00021917,2,"2025-08-27T19:10:39.035",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723217,1756321839044,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.044",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723219,1756321839053,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.053",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723221,1756321839063,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.063",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723223,1756321839072,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.072",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723225,1756321839082,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.082",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723227,1756321839092,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.092",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723229,1756321839101,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.101",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723231,1756321839111,"fUST",-778.82,0.00021917,2,"2025-08-27T19:10:39.111",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723233,1756321839120,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.120",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723235,1756321839131,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.131",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723236,1756321839141,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.141",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723238,1756321839150,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.150",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723240,1756321839159,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.159",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723242,1756321839169,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.169",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723244,1756321839178,"fUST",-328.04481692,0.00021917,2,"2025-08-27T19:10:39.178",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723246,1756321839187,"fUST",-514.51136357,0.00021917,2,"2025-08-27T19:10:39.187",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723248,1756321839197,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.197",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723250,1756321839207,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.207",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723252,1756321839216,"fUST",-480.63,0.00021917,2,"2025-08-27T19:10:39.216",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723254,1756321839226,"fUST",-185.85512,0.00021917,2,"2025-08-27T19:10:39.226",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723257,1756321839236,"fUST",-151.0,0.00021917,2,"2025-08-27T19:10:39.236",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723259,1756321839245,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.245",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723260,1756321839255,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.255",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723262,1756321839264,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.264",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723264,1756321839273,"fUST",-483.58089724,0.00021917,2,"2025-08-27T19:10:39.273",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723266,1756321839283,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.283",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723269,1756321839293,"fUST",-526.58518715,0.00021917,2,"2025-08-27T19:10:39.293",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723271,1756321839303,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.303",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723273,1756321839312,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.312",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723275,1756321839322,"fUST",-151.0,0.00021917,2,"2025-08-27T19:10:39.322",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723277,1756321839332,"fUST",-200.55704012,0.00021917,2,"2025-08-27T19:10:39.332",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723279,1756321839343,"fUST",-929.74,0.00021917,2,"2025-08-27T19:10:39.343",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723282,1756321839353,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.353",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723284,1756321839363,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.363",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723287,1756321839373,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.373",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723289,1756321839388,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.388",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723291,1756321839399,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.399",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723293,1756321839410,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.410",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723296,1756321839421,"fUST",-1219.73,0.00021917,2,"2025-08-27T19:10:39.421",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723298,1756321839431,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.431",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723300,1756321839441,"fUST",-779.03,0.00021917,2,"2025-08-27T19:10:39.441",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723302,1756321839450,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.450",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723305,1756321839459,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.459",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723307,1756321839469,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.469",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723309,1756321839479,"fUST",-505.6,0.00021917,2,"2025-08-27T19:10:39.479",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723311,1756321839489,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.489",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723313,1756321839499,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.499",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723315,1756321839509,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.509",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723317,1756321839519,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.519",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723319,1756321839528,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.528",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723321,1756321839539,"fUST",-151.0,0.00021917,2,"2025-08-27T19:10:39.539",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723323,1756321839548,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.548",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723325,1756321839558,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.558",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723327,1756321839568,"fUST",-151.0,0.00021917,2,"2025-08-27T19:10:39.568",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723329,1756321839578,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.578",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723331,1756321839587,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.587",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723333,1756321839597,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.597",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723335,1756321839606,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.606",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723337,1756321839615,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.615",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723340,1756321839635,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.635",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723342,1756321839648,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.648",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723344,1756321839658,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.658",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723346,1756321839668,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.668",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723348,1756321839678,"fUST",-637.73,0.00021917,2,"2025-08-27T19:10:39.678",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723351,1756321839689,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.689",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723353,1756321839700,"fUST",-550.61,0.00021917,2,"2025-08-27T19:10:39.700",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723355,1756321839710,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.710",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723357,1756321839721,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.721",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723359,1756321839731,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.731",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723361,1756321839742,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.742",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723363,1756321839752,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.752",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723365,1756321839762,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.762",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723368,1756321839772,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.772",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723370,1756321839783,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.783",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723372,1756321839793,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.793",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723374,1756321839803,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.803",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723376,1756321839813,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.813",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723378,1756321839823,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.823",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723380,1756321839832,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.832",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723382,1756321839842,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.842",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723384,1756321839852,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.852",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723386,1756321839863,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.863",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723389,1756321839873,"fUST",-817.34,0.00021917,2,"2025-08-27T19:10:39.873",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723391,1756321839885,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.885",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723393,1756321839896,"fUST",-734.26,0.00021917,2,"2025-08-27T19:10:39.896",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723395,1756321839913,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.913",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723397,1756321839925,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.925",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723399,1756321839935,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.935",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723401,1756321839944,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.944",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723403,1756321839955,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.955",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723405,1756321839965,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.965",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723408,1756321839977,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.977",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723410,1756321839987,"fUST",-600.0,0.00021917,2,"2025-08-27T19:10:39.987",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723412,1756321839997,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:39.997",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723414,1756321840007,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.007",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723416,1756321840017,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.017",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723418,1756321840027,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.027",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723420,1756321840037,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.037",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723422,1756321840046,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.046",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723424,1756321840056,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.056",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723426,1756321840067,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.067",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723428,1756321840076,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.076",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723430,1756321840086,"fUST",-5894.65,0.00021917,2,"2025-08-27T19:10:40.086",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723432,1756321840096,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.096",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723434,1756321840107,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.107",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723436,1756321840118,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.118",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723438,1756321840129,"fUST",-623.61,0.00021917,2,"2025-08-27T19:10:40.129",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723440,1756321840138,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.138",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723442,1756321840148,"fUST",-417.25242054,0.00021917,2,"2025-08-27T19:10:40.148",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723445,1756321840158,"fUST",-1078.75,0.00021917,2,"2025-08-27T19:10:40.158",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723447,1756321840168,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.168",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723449,1756321840178,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.178",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723451,1756321840188,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.188",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723453,1756321840198,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.198",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723455,1756321840208,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.208",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723457,1756321840218,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.218",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723459,1756321840228,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.228",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723461,1756321840238,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.238",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723463,1756321840248,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.248",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723465,1756321840258,"fUST",-487.14,0.00021917,2,"2025-08-27T19:10:40.258",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723467,1756321840269,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.269",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723469,1756321840279,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.279",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723472,1756321840289,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.289",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723474,1756321840300,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.300",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723476,1756321840310,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.310",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723478,1756321840321,"fUST",-774.03,0.00021917,2,"2025-08-27T19:10:40.321",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723480,1756321840331,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.331",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723482,1756321840341,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.341",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723484,1756321840350,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.350",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723486,1756321840361,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.361",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723488,1756321840371,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.371",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723490,1756321840382,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.382",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723492,1756321840392,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.392",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723494,1756321840402,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.402",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723496,1756321840414,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.414",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723498,1756321840424,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.424",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723500,1756321840434,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.434",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723502,1756321840444,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.444",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723505,1756321840455,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.455",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723507,1756321840466,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.466",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723509,1756321840476,"fUST",-493.75,0.00021917,2,"2025-08-27T19:10:40.476",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723511,1756321840487,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.487",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723513,1756321840502,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.502",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723515,1756321840512,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.512",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723517,1756321840522,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.522",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723519,1756321840531,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.531",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723521,1756321840541,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.541",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723523,1756321840551,"fUST",-418.98603208,0.00021917,2,"2025-08-27T19:10:40.551",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723525,1756321840561,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.561",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723527,1756321840570,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.570",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723529,1756321840580,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.580",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723531,1756321840590,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.590",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723533,1756321840600,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.600",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723535,1756321840610,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.610",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723537,1756321840620,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.620",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723539,1756321840631,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.631",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723541,1756321840642,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.642",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723543,1756321840652,"fUST",-500.0,0.00021917,2,"2025-08-27T19:10:40.652",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723545,1756321840662,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.662",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723547,1756321840671,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.671",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723549,1756321840681,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.681",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723552,1756321840692,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.692",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723554,1756321840702,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.702",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723556,1756321840711,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.711",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723558,1756321840721,"fUST",-194.77210445,0.00021917,2,"2025-08-27T19:10:40.721",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723560,1756321840731,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.731",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723562,1756321840740,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.740",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723564,1756321840751,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.751",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723566,1756321840762,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.762",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723568,1756321840772,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.772",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723570,1756321840782,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.782",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723572,1756321840792,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.792",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723574,1756321840803,"fUST",-1247.66,0.00021917,2,"2025-08-27T19:10:40.803",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723577,1756321840813,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.813",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723579,1756321840823,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.823",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723581,1756321840834,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.834",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723583,1756321840844,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.844",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723585,1756321840853,"fUST",-580.76,0.00021917,2,"2025-08-27T19:10:40.853",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723587,1756321840863,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.863",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723589,1756321840873,"fUST",-494.4423398,0.00021917,2,"2025-08-27T19:10:40.873",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723591,1756321840884,"fUST",-584.44,0.00021917,2,"2025-08-27T19:10:40.884",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723593,1756321840895,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.895",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723595,1756321840905,"fUST",-529.89,0.00021917,2,"2025-08-27T19:10:40.905",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723597,1756321840915,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.915",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723600,1756321840927,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.927",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723602,1756321840937,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.937",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723604,1756321840948,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.948",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723606,1756321840958,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.958",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723608,1756321840968,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.968",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723610,1756321840978,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.978",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723612,1756321840988,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.988",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723614,1756321840999,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:40.999",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723616,1756321841009,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.009",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723618,1756321841020,"fUST",-552.46,0.00021917,2,"2025-08-27T19:10:41.020",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723620,1756321841030,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.030",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723622,1756321841040,"fUST",-971.74,0.00021917,2,"2025-08-27T19:10:41.040",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723624,1756321841050,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.050",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723626,1756321841060,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.060",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723629,1756321841071,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.071",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723631,1756321841081,"fUST",-492.32,0.00021917,2,"2025-08-27T19:10:41.081",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723633,1756321841091,"fUST",-649.2,0.00021917,2,"2025-08-27T19:10:41.091",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723635,1756321841103,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.103",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723637,1756321841114,"fUST",-1033.4,0.00021917,2,"2025-08-27T19:10:41.114",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723639,1756321841125,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.125",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723641,1756321841137,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.137",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723642,1756321841147,"fUST",-227.8241137,0.00021917,2,"2025-08-27T19:10:41.147",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723643,1756321841157,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.157",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723644,1756321841167,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.167",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723645,1756321841177,"fUST",-1383.55,0.00021917,2,"2025-08-27T19:10:41.177",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723646,1756321841187,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.187",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723647,1756321841197,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.197",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723648,1756321841207,"fUST",-816.62,0.00021917,2,"2025-08-27T19:10:41.207",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723650,1756321841217,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.217",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723652,1756321841227,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.227",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723655,1756321841238,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.238",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723657,1756321841247,"fUST",-713.49,0.00021917,2,"2025-08-27T19:10:41.247",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723659,1756321841257,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.257",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723661,1756321841267,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.267",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723663,1756321841276,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.276",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723665,1756321841287,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.287",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723667,1756321841296,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.296",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723669,1756321841306,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.306",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723671,1756321841316,"fUST",-197.31731683,0.00021917,2,"2025-08-27T19:10:41.316",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723673,1756321841326,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.326",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723676,1756321841337,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.337",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723678,1756321841348,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.348",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723680,1756321841358,"fUST",-588.75,0.00021917,2,"2025-08-27T19:10:41.358",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723682,1756321841368,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.368",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723684,1756321841379,"fUST",-484.00405728,0.00021917,2,"2025-08-27T19:10:41.379",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723686,1756321841389,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.389",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723688,1756321841399,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.399",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723690,1756321841410,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.410",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723692,1756321841423,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.423",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723695,1756321841433,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.433",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723697,1756321841444,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.444",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723699,1756321841454,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.454",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723701,1756321841465,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.465",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723703,1756321841474,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.474",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723705,1756321841484,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.484",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723707,1756321841495,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.495",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723709,1756321841506,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.506",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723711,1756321841516,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.516",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723713,1756321841526,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.526",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723716,1756321841536,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.536",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723718,1756321841546,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.546",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723720,1756321841556,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.556",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723722,1756321841565,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.565",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723724,1756321841576,"fUST",-335.17755488,0.00021917,2,"2025-08-27T19:10:41.576",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723726,1756321841586,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.586",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723728,1756321841596,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.596",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723730,1756321841607,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.607",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723732,1756321841617,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.617",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723734,1756321841627,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.627",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723736,1756321841636,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.636",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723739,1756321841647,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.647",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723741,1756321841658,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.658",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723743,1756321841669,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.669",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723745,1756321841678,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.678",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723747,1756321841688,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.688",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723749,1756321841699,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.699",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723751,1756321841708,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.708",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723753,1756321841719,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.719",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723755,1756321841729,"fUST",-1001.21,0.00021917,2,"2025-08-27T19:10:41.729",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723757,1756321841740,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.740",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723760,1756321841751,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.751",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723762,1756321841761,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.761",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723764,1756321841772,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.772",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723766,1756321841784,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:41.784",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723795,1756321842035,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.035",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723798,1756321842054,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.054",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723800,1756321842066,"fUST",-268.61771577,0.00021917,2,"2025-08-27T19:10:42.066",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723802,1756321842076,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.076",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723804,1756321842085,"fUST",-481.99552742,0.00021917,2,"2025-08-27T19:10:42.085",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723806,1756321842095,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.095",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723808,1756321842104,"fUST",-704.31,0.00021917,2,"2025-08-27T19:10:42.104",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723810,1756321842114,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.114",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723812,1756321842123,"fUST",-389.39973075,0.00021917,2,"2025-08-27T19:10:42.123",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723814,1756321842133,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.133",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723816,1756321842142,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.142",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723818,1756321842152,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.152",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723820,1756321842161,"fUST",-590.7,0.00021917,2,"2025-08-27T19:10:42.161",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723822,1756321842170,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.170",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723824,1756321842180,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.180",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723826,1756321842189,"fUST",-229.57063102,0.00021917,2,"2025-08-27T19:10:42.189",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723828,1756321842198,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.198",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723830,1756321842208,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.208",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723832,1756321842217,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.217",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723834,1756321842228,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.228",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723836,1756321842238,"fUST",-5503.09,0.00021917,2,"2025-08-27T19:10:42.238",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723838,1756321842247,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.247",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723840,1756321842257,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.257",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723842,1756321842266,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.266",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723844,1756321842275,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.275",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723846,1756321842284,"fUST",-240.33078166,0.00021917,2,"2025-08-27T19:10:42.284",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723849,1756321842294,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.294",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723851,1756321842303,"fUST",-802.53,0.00021917,2,"2025-08-27T19:10:42.303",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723853,1756321842312,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.312",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723855,1756321842322,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.322",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723857,1756321842332,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.332",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723859,1756321842342,"fUST",-1075.99,0.00021917,2,"2025-08-27T19:10:42.342",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723861,1756321842352,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.352",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723863,1756321842362,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.362",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723866,1756321842372,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.372",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723868,1756321842383,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.383",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723870,1756321842392,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.392",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723872,1756321842402,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.402",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723874,1756321842412,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.412",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723876,1756321842423,"fUST",-367.14940187,0.00021917,2,"2025-08-27T19:10:42.423",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723878,1756321842433,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.433",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723880,1756321842442,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.442",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723882,1756321842451,"fUST",-500.0,0.00021917,2,"2025-08-27T19:10:42.451",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723884,1756321842461,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.461",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723886,1756321842471,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.471",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723888,1756321842481,"fUST",-573.72,0.00021917,2,"2025-08-27T19:10:42.481",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723890,1756321842491,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.491",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723892,1756321842501,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.501",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723894,1756321842511,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.511",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723896,1756321842521,"fUST",-494.2,0.00021917,2,"2025-08-27T19:10:42.521",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723898,1756321842530,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.530",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723900,1756321842540,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.540",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723902,1756321842550,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.550",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723904,1756321842560,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.560",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723906,1756321842570,"fUST",-584.44,0.00021917,2,"2025-08-27T19:10:42.570",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723908,1756321842579,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.579",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723910,1756321842588,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.588",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723912,1756321842598,"fUST",-256.1582459,0.00021917,2,"2025-08-27T19:10:42.598",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723914,1756321842608,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.608",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723916,1756321842617,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.617",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723918,1756321842627,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.627",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723920,1756321842638,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.638",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723922,1756321842647,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.647",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723924,1756321842656,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.656",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723926,1756321842667,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.667",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723928,1756321842676,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.676",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723930,1756321842685,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.685",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723932,1756321842695,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.695",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723934,1756321842704,"fUST",-500.0,0.00021917,2,"2025-08-27T19:10:42.704",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723936,1756321842714,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.714",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723938,1756321842723,"fUST",-486.5,0.00021917,2,"2025-08-27T19:10:42.723",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723940,1756321842734,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.734",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723942,1756321842743,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.743",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723944,1756321842753,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.753",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723946,1756321842762,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.762",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723948,1756321842770,"fUST",-200.04554455,0.00021917,2,"2025-08-27T19:10:42.770",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723950,1756321842778,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.778",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723952,1756321842787,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.787",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723954,1756321842796,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.796",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723956,1756321842806,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.806",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723958,1756321842820,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.820",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723960,1756321842829,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.829",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723962,1756321842839,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.839",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723964,1756321842848,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.848",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723966,1756321842857,"fUST",-481.50920451,0.00021917,2,"2025-08-27T19:10:42.857",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723968,1756321842866,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.866",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723970,1756321842876,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.876",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723972,1756321842886,"fUST",-233.1895123,0.00021917,2,"2025-08-27T19:10:42.886",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723974,1756321842895,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.895",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723976,1756321842904,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.904",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723978,1756321842913,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.913",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723980,1756321842922,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.922",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723983,1756321842932,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.932",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723985,1756321842943,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.943",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723987,1756321842952,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.952",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723989,1756321842962,"fUST",-857.0,0.00021917,2,"2025-08-27T19:10:42.962",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723991,1756321842972,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.972",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723992,1756321842980,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.980",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723995,1756321842988,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:42.988",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723997,1756321842998,"fUST",-483.70498111,0.00021917,2,"2025-08-27T19:10:42.998",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381723999,1756321843007,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.007",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724001,1756321843017,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.017",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724003,1756321843026,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.026",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724005,1756321843036,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.036",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724007,1756321843046,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.046",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724010,1756321843056,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.056",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724014,1756321843066,"fUST",-587.62,0.00021917,2,"2025-08-27T19:10:43.066",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724017,1756321843076,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.076",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724020,1756321843085,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.085",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724023,1756321843095,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.095",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724026,1756321843105,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.105",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724028,1756321843115,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.115",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724030,1756321843125,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.125",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724032,1756321843136,"fUST",-3742.87,0.00021917,2,"2025-08-27T19:10:43.136",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724034,1756321843147,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.147",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724036,1756321843156,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.156",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724038,1756321843167,"fUST",-688.85,0.00021917,2,"2025-08-27T19:10:43.167",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724040,1756321843177,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.177",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724042,1756321843186,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.186",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724044,1756321843196,"fUST",-491.88399836,0.00021917,2,"2025-08-27T19:10:43.196",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724046,1756321843205,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.205",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724048,1756321843214,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.214",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724050,1756321843224,"fUST",-1079.97,0.00021917,2,"2025-08-27T19:10:43.224",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724052,1756321843234,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.234",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724054,1756321843243,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.243",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724056,1756321843253,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.253",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724057,1756321843263,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.263",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724059,1756321843272,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.272",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724061,1756321843281,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.281",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724063,1756321843292,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.292",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724065,1756321843302,"fUST",-658.69,0.00021917,2,"2025-08-27T19:10:43.302",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724067,1756321843312,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.312",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724069,1756321843322,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.322",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724071,1756321843331,"fUST",-404.95939314,0.00021917,2,"2025-08-27T19:10:43.331",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724073,1756321843341,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.341",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724076,1756321843352,"fUST",-1224.31,0.00021917,2,"2025-08-27T19:10:43.352",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724078,1756321843361,"fUST",-632.47,0.00021917,2,"2025-08-27T19:10:43.361",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724080,1756321843371,"fUST",-3358.49,0.00021917,2,"2025-08-27T19:10:43.371",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724082,1756321843382,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.382",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724084,1756321843391,"fUST",-589.06,0.00021917,2,"2025-08-27T19:10:43.391",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724086,1756321843400,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.400",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724088,1756321843410,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.410",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724090,1756321843422,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.422",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724092,1756321843432,"fUST",-686.89,0.00021917,2,"2025-08-27T19:10:43.432",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724094,1756321843441,"fUST",-694.43,0.00021917,2,"2025-08-27T19:10:43.441",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724096,1756321843451,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.451",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724098,1756321843461,"fUST",-1039.04,0.00021917,2,"2025-08-27T19:10:43.461",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724100,1756321843471,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.471",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724102,1756321843480,"fUST",-1316.76,0.00021917,2,"2025-08-27T19:10:43.480",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724104,1756321843491,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.491",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724106,1756321843501,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.501",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724108,1756321843510,"fUST",-542.55,0.00021917,2,"2025-08-27T19:10:43.510",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724110,1756321843520,"fUST",-482.14,0.00021917,2,"2025-08-27T19:10:43.520",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724112,1756321843529,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.529",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724114,1756321843539,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.539",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724116,1756321843549,"fUST",-1666.58,0.00021917,2,"2025-08-27T19:10:43.549",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724118,1756321843558,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.558",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724120,1756321843568,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.568",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724122,1756321843579,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.579",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724124,1756321843589,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.589",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724126,1756321843598,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.598",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724128,1756321843608,"fUST",-1460.53,0.00021917,2,"2025-08-27T19:10:43.608",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724130,1756321843617,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.617",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724132,1756321843627,"fUST",-1132.33,0.00021917,2,"2025-08-27T19:10:43.627",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724134,1756321843638,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.638",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724136,1756321843649,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.649",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724138,1756321843658,"fUST",-481.43916753,0.00021917,2,"2025-08-27T19:10:43.658",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724140,1756321843668,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.668",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724142,1756321843678,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.678",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724144,1756321843687,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.687",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724146,1756321843696,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.696",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724148,1756321843706,"fUST",-329.19338478,0.00021917,2,"2025-08-27T19:10:43.706",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724150,1756321843716,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.716",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724152,1756321843725,"fUST",-729.58,0.00021917,2,"2025-08-27T19:10:43.725",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724154,1756321843734,"fUST",-564.88,0.00021917,2,"2025-08-27T19:10:43.734",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724156,1756321843743,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.743",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724158,1756321843754,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.754",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724160,1756321843764,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.764",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724162,1756321843774,"fUST",-294.07531134,0.00021917,2,"2025-08-27T19:10:43.774",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724164,1756321843784,"fUST",-712.78,0.00021917,2,"2025-08-27T19:10:43.784",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724166,1756321843794,"fUST",-1429.48,0.00021917,2,"2025-08-27T19:10:43.794",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724168,1756321843803,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.803",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724171,1756321843813,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.813",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724173,1756321843822,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.822",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724175,1756321843833,"fUST",-527.47,0.00021917,2,"2025-08-27T19:10:43.833",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724177,1756321843842,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.842",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724179,1756321843851,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.851",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724181,1756321843860,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.860",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724183,1756321843869,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.869",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724185,1756321843878,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.878",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724187,1756321843889,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.889",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724189,1756321843898,"fUST",-3519.98,0.00021917,2,"2025-08-27T19:10:43.898",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724191,1756321843908,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.908",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724193,1756321843917,"fUST",-801.08,0.00021917,2,"2025-08-27T19:10:43.917",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724195,1756321843927,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.927",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724197,1756321843937,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.937",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724199,1756321843946,"fUST",-1777.11,0.00021917,2,"2025-08-27T19:10:43.946",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724201,1756321843956,"fUST",-1155.57,0.00021917,2,"2025-08-27T19:10:43.956",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724203,1756321843965,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.965",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724205,1756321843974,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.974",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724207,1756321843984,"fUST",-593.63,0.00021917,2,"2025-08-27T19:10:43.984",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724209,1756321843994,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:43.994",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724211,1756321844003,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.003",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724213,1756321844013,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.013",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724215,1756321844023,"fUST",-1211.4,0.00021917,2,"2025-08-27T19:10:44.023",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724217,1756321844032,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.032",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724219,1756321844041,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.041",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724221,1756321844050,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.050",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724223,1756321844060,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.060",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724225,1756321844069,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.069",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724227,1756321844079,"fUST",-1535.91,0.00021917,2,"2025-08-27T19:10:44.079",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724229,1756321844088,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.088",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724231,1756321844098,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.098",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724233,1756321844107,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.107",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724235,1756321844116,"fUST",-3028.64,0.00021917,2,"2025-08-27T19:10:44.116",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724237,1756321844125,"fUST",-523.51,0.00021917,2,"2025-08-27T19:10:44.125",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724239,1756321844136,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.136",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724241,1756321844145,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.145",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724243,1756321844154,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.154",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724245,1756321844163,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.163",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724247,1756321844172,"fUST",-1982.88,0.00021917,2,"2025-08-27T19:10:44.172",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724249,1756321844181,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.181",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724251,1756321844190,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.190",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724253,1756321844200,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.200",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724255,1756321844209,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.209",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724257,1756321844219,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.219",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724259,1756321844228,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.228",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724261,1756321844238,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.238",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724263,1756321844247,"fUST",-1005.3,0.00021917,2,"2025-08-27T19:10:44.247",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724265,1756321844257,"fUST",-506.55,0.00021917,2,"2025-08-27T19:10:44.257",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724267,1756321844267,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.267",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724269,1756321844276,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.276",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724271,1756321844286,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.286",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724273,1756321844295,"fUST",-950.63,0.00021917,2,"2025-08-27T19:10:44.295",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724275,1756321844304,"fUST",-3888.57,0.00021917,2,"2025-08-27T19:10:44.304",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724277,1756321844313,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.313",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724280,1756321844323,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.323",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724282,1756321844333,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.333",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724284,1756321844342,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.342",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724291,1756321844399,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.399",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724293,1756321844409,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.409",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724295,1756321844421,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.421",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724297,1756321844430,"fUST",-806.64,0.00021917,2,"2025-08-27T19:10:44.430",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724299,1756321844439,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.439",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724301,1756321844448,"fUST",-568.52,0.00021917,2,"2025-08-27T19:10:44.448",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724303,1756321844458,"fUST",-1232.55,0.00021917,2,"2025-08-27T19:10:44.458",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724305,1756321844467,"fUST",-1137.2,0.00021917,2,"2025-08-27T19:10:44.467",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724307,1756321844477,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.477",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724309,1756321844486,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.486",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724311,1756321844495,"fUST",-1158.2,0.00021917,2,"2025-08-27T19:10:44.495",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724312,1756321844504,"fUST",-151.0,0.00021917,2,"2025-08-27T19:10:44.504",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724313,1756321844513,"fUST",-1328.24,0.00021917,2,"2025-08-27T19:10:44.513",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724314,1756321844523,"fUST",-1061.7,0.00021917,2,"2025-08-27T19:10:44.523",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724315,1756321844532,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.532",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724316,1756321844541,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.541",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724317,1756321844550,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.550",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724318,1756321844560,"fUST",-861.9,0.00021917,2,"2025-08-27T19:10:44.560",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724319,1756321844569,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.569",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724320,1756321844578,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.578",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724321,1756321844588,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.588",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724322,1756321844599,"fUST",-686.32,0.00021917,2,"2025-08-27T19:10:44.599",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724323,1756321844608,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.608",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724324,1756321844617,"fUST",-701.19,0.00021917,2,"2025-08-27T19:10:44.617",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724325,1756321844626,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.626",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724326,1756321844638,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.638",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724327,1756321844647,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.647",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724328,1756321844656,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.656",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724329,1756321844665,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.665",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724330,1756321844674,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.674",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724331,1756321844683,"fUST",-152.603382,0.00021917,2,"2025-08-27T19:10:44.683",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724332,1756321844694,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.694",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724333,1756321844704,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.704",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724335,1756321844713,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.713",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724337,1756321844723,"fUST",-678.62,0.00021917,2,"2025-08-27T19:10:44.723",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724339,1756321844732,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.732",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724341,1756321844741,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.741",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724343,1756321844750,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.750",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724345,1756321844759,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.759",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724347,1756321844769,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.769",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724349,1756321844778,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.778",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724351,1756321844787,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.787",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724353,1756321844796,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.796",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724355,1756321844804,"fUST",-1254.4,0.00021917,2,"2025-08-27T19:10:44.804",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724357,1756321844814,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.814",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724359,1756321844823,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.823",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724361,1756321844832,"fUST",-1125.04,0.00021917,2,"2025-08-27T19:10:44.832",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724363,1756321844841,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.841",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724365,1756321844849,"fUST",-151.0,0.00021917,2,"2025-08-27T19:10:44.849",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724367,1756321844858,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.858",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724369,1756321844867,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.867",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724371,1756321844876,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.876",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724373,1756321844888,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.888",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724375,1756321844898,"fUST",-1390.47,0.00021917,2,"2025-08-27T19:10:44.898",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724377,1756321844907,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.907",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724379,1756321844915,"fUST",-156.582629,0.00021917,2,"2025-08-27T19:10:44.915",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724381,1756321844925,"fUST",-648.18,0.00021917,2,"2025-08-27T19:10:44.925",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724383,1756321844935,"fUST",-151.7027658,0.00021917,2,"2025-08-27T19:10:44.935",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724385,1756321844944,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.944",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724387,1756321844953,"fUST",-4295.04,0.00021917,2,"2025-08-27T19:10:44.953",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724389,1756321844963,"fUST",-151.0,0.00021917,2,"2025-08-27T19:10:44.963",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724391,1756321844973,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.973",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724393,1756321844982,"fUST",-500.0,0.00021917,2,"2025-08-27T19:10:44.982",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724395,1756321844991,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:44.991",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724397,1756321845000,"fUST",-1047.73,0.00021917,2,"2025-08-27T19:10:45.000",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724398,1756321845010,"fUST",-2539.08,0.00021917,2,"2025-08-27T19:10:45.010",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724401,1756321845020,"fUST",-487.11,0.00021917,2,"2025-08-27T19:10:45.020",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724402,1756321845029,"fUST",-974.16,0.00021917,2,"2025-08-27T19:10:45.029",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724404,1756321845039,"fUST",-151.0,0.00021917,2,"2025-08-27T19:10:45.039",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724406,1756321845048,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.048",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724408,1756321845057,"fUST",-151.0,0.00021917,2,"2025-08-27T19:10:45.057",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724410,1756321845067,"fUST",-151.0,0.00021917,2,"2025-08-27T19:10:45.067",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724413,1756321845077,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.077",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724415,1756321845086,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.086",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724417,1756321845095,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.095",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724419,1756321845104,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.104",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724421,1756321845113,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.113",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724423,1756321845122,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.122",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724425,1756321845132,"fUST",-1052.29,0.00021917,2,"2025-08-27T19:10:45.132",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724427,1756321845145,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.145",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724429,1756321845154,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.154",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724431,1756321845163,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.163",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724433,1756321845173,"fUST",-574.92,0.00021917,2,"2025-08-27T19:10:45.173",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724435,1756321845183,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.183",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724437,1756321845192,"fUST",-670.9,0.00021917,2,"2025-08-27T19:10:45.192",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724439,1756321845201,"fUST",-822.28,0.00021917,2,"2025-08-27T19:10:45.201",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724441,1756321845210,"fUST",-151.0,0.00021917,2,"2025-08-27T19:10:45.210",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724443,1756321845220,"fUST",-2295.43,0.00021917,2,"2025-08-27T19:10:45.220",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724445,1756321845229,"fUST",-677.04,0.00021917,2,"2025-08-27T19:10:45.229",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724447,1756321845238,"fUST",-2196.92,0.00021917,2,"2025-08-27T19:10:45.238",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724449,1756321845247,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.247",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724450,1756321845256,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.256",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724453,1756321845266,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.266",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724454,1756321845275,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.275",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724457,1756321845286,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.286",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724459,1756321845295,"fUST",-689.38,0.00021917,2,"2025-08-27T19:10:45.295",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724461,1756321845304,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.304",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724463,1756321845313,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.313",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724466,1756321845322,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.322",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724469,1756321845331,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.331",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724472,1756321845342,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.342",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724475,1756321845351,"fUST",-462.35650105,0.00021917,2,"2025-08-27T19:10:45.351",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724479,1756321845363,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.363",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724482,1756321845372,"fUST",-513.6,0.00021917,2,"2025-08-27T19:10:45.372",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724485,1756321845381,"fUST",-1101.33,0.00021917,2,"2025-08-27T19:10:45.381",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724487,1756321845393,"fUST",-4002.98,0.00021917,2,"2025-08-27T19:10:45.393",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724490,1756321845402,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.402",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724493,1756321845414,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.414",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724495,1756321845423,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.423",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724497,1756321845432,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.432",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724499,1756321845441,"fUST",-173.59968375,0.00021917,2,"2025-08-27T19:10:45.441",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724500,1756321845450,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.450",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724501,1756321845459,"fUST",-1401.69,0.00021917,2,"2025-08-27T19:10:45.459",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724502,1756321845468,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.468",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724503,1756321845479,"fUST",-1832.39,0.00021917,2,"2025-08-27T19:10:45.479",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724504,1756321845489,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.489",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724505,1756321845499,"fUST",-704.18,0.00021917,2,"2025-08-27T19:10:45.499",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724506,1756321845510,"fUST",-641.73,0.00021917,2,"2025-08-27T19:10:45.510",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724507,1756321845519,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.519",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724508,1756321845529,"fUST",-624.18,0.00021917,2,"2025-08-27T19:10:45.529",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724509,1756321845538,"fUST",-556.33,0.00021917,2,"2025-08-27T19:10:45.538",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724510,1756321845547,"fUST",-686.6,0.00021917,2,"2025-08-27T19:10:45.547",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724511,1756321845556,"fUST",-2497.46,0.00021917,2,"2025-08-27T19:10:45.556",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724512,1756321845566,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.566",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724514,1756321845576,"fUST",-549.92,0.00021917,2,"2025-08-27T19:10:45.576",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724516,1756321845585,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.585",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724518,1756321845594,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.594",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724520,1756321845603,"fUST",-569.72,0.00021917,2,"2025-08-27T19:10:45.603",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724522,1756321845613,"fUST",-319.70777967,0.00021917,2,"2025-08-27T19:10:45.613",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724524,1756321845623,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.623",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724526,1756321845631,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.631",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724528,1756321845643,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.643",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724530,1756321845656,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.656",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724532,1756321845674,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.674",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724534,1756321845684,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.684",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724536,1756321845693,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.693",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724538,1756321845702,"fUST",-1323.61,0.00021917,2,"2025-08-27T19:10:45.702",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724540,1756321845711,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.711",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724542,1756321845720,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.720",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724544,1756321845729,"fUST",-413.34920479,0.00021917,2,"2025-08-27T19:10:45.729",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724546,1756321845738,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.738",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724548,1756321845747,"fUST",-151.0,0.00021917,2,"2025-08-27T19:10:45.747",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724550,1756321845756,"fUST",-482.85871208,0.00021917,2,"2025-08-27T19:10:45.756",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724552,1756321845765,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.765",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724554,1756321845774,"fUST",-443.1953117,0.00021917,2,"2025-08-27T19:10:45.774",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724556,1756321845784,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.784",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724558,1756321845793,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.793",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724560,1756321845802,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.802",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724562,1756321845811,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.811",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724564,1756321845820,"fUST",-361.98879867,0.00021917,2,"2025-08-27T19:10:45.820",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724566,1756321845830,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.830",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724568,1756321845838,"fUST",-482.80836877,0.00021917,2,"2025-08-27T19:10:45.838",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724570,1756321845847,"fUST",-550.52,0.00021917,2,"2025-08-27T19:10:45.847",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724572,1756321845857,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.857",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724574,1756321845866,"fUST",-1340.06,0.00021917,2,"2025-08-27T19:10:45.866",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724576,1756321845875,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.875",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724578,1756321845884,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:45.884",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724580,1756321845893,"fUST",-200.0,0.00021918,2,"2025-08-27T19:10:45.893",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724582,1756321845902,"fUST",-2205.14,0.00021962,3,"2025-08-27T19:10:45.902",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724584,1756321845911,"fUST",-1102.56,0.00021962,3,"2025-08-27T19:10:45.911",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724585,1756321845920,"fUST",-551.28,0.00021962,3,"2025-08-27T19:10:45.920",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724588,1756321845930,"fUST",-151.0,0.00021962,7,"2025-08-27T19:10:45.930",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724590,1756321845939,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:45.939",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724592,1756321845952,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:45.952",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724594,1756321845961,"fUST",-504.4385692,0.00021973,2,"2025-08-27T19:10:45.961",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724596,1756321845970,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:45.970",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724598,1756321845979,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:45.979",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724600,1756321845987,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:45.987",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724602,1756321845997,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:45.997",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724604,1756321846006,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.006",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724606,1756321846016,"fUST",-150.0,0.00021973,2,"2025-08-27T19:10:46.016",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724608,1756321846025,"fUST",-512.56600855,0.00021973,2,"2025-08-27T19:10:46.025",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724610,1756321846034,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.034",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724612,1756321846043,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.043",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724614,1756321846052,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.052",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724616,1756321846061,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.061",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724618,1756321846070,"fUST",-504.584531,0.00021973,2,"2025-08-27T19:10:46.070",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724620,1756321846079,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.079",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724622,1756321846088,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.088",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724624,1756321846097,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.097",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724625,1756321846107,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.107",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724627,1756321846115,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.115",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724629,1756321846124,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.124",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724631,1756321846134,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.134",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724633,1756321846143,"fUST",-612.7633669,0.00021973,2,"2025-08-27T19:10:46.143",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724635,1756321846152,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.152",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724637,1756321846161,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.161",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724639,1756321846170,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.170",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724641,1756321846179,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.179",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724643,1756321846190,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.190",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724645,1756321846199,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.199",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724647,1756321846208,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.208",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724649,1756321846216,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.216",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724651,1756321846225,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.225",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724653,1756321846235,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.235",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724655,1756321846244,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.244",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724657,1756321846253,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.253",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724659,1756321846262,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.262",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724661,1756321846271,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.271",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724663,1756321846280,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.280",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724665,1756321846289,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.289",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724667,1756321846298,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.298",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724669,1756321846307,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.307",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724671,1756321846316,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.316",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724673,1756321846325,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.325",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724675,1756321846334,"fUST",-499.45917636,0.00021973,2,"2025-08-27T19:10:46.334",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724677,1756321846343,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.343",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724679,1756321846352,"fUST",-598.68508446,0.00021973,2,"2025-08-27T19:10:46.352",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724681,1756321846361,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.361",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724683,1756321846371,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.371",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724685,1756321846379,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.379",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724687,1756321846390,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.390",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724689,1756321846399,"fUST",-500.0,0.00021973,2,"2025-08-27T19:10:46.399",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724691,1756321846408,"fUST",-151.0,0.00021973,7,"2025-08-27T19:10:46.408",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724693,1756321846420,"fUST",-225.865544,0.00021973,7,"2025-08-27T19:10:46.420",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724695,1756321846430,"fUST",-200.0,0.0002199,2,"2025-08-27T19:10:46.430",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724697,1756321846439,"fUST",-4675.59,0.00022,7,"2025-08-27T19:10:46.439",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724699,1756321846448,"fUST",-10572.24,0.00022,2,"2025-08-27T19:10:46.448",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724701,1756321846458,"fUST",-151.0,0.00022,7,"2025-08-27T19:10:46.458",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724703,1756321846467,"fUST",-398.47239678,0.00022091,2,"2025-08-27T19:10:46.467",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724705,1756321846476,"fUST",-1778.4651664,0.0002217,2,"2025-08-27T19:10:46.476",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724707,1756321846487,"fUST",-150.0,0.00022173,2,"2025-08-27T19:10:46.487",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724709,1756321846499,"fUST",-851.0,0.00022178,2,"2025-08-27T19:10:46.499",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724711,1756321846508,"fUST",-87364.53803773,0.00022191,2,"2025-08-27T19:10:46.508",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724713,1756321846518,"fUST",-282.26544843,0.00022191,2,"2025-08-27T19:10:46.518",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724715,1756321846527,"fUST",-611.85450736,0.00022191,2,"2025-08-27T19:10:46.527",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724717,1756321846536,"fUST",-198.0,0.00022191,2,"2025-08-27T19:10:46.536",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724719,1756321846545,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.545",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724721,1756321846554,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.554",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724723,1756321846563,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.563",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724725,1756321846572,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.572",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724727,1756321846582,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.582",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724729,1756321846591,"fUST",-518.61,0.00022191,2,"2025-08-27T19:10:46.591",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724731,1756321846601,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.601",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724733,1756321846610,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.610",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724735,1756321846619,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.619",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724737,1756321846629,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.629",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724739,1756321846639,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.639",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724741,1756321846648,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.648",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724743,1756321846657,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.657",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724745,1756321846667,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.667",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724747,1756321846676,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.676",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724749,1756321846686,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.686",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724751,1756321846696,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.696",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724753,1756321846705,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.705",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724755,1756321846715,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.715",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724757,1756321846724,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.724",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724759,1756321846733,"fUST",-886.39,0.00022191,2,"2025-08-27T19:10:46.733",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724761,1756321846742,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.742",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724763,1756321846751,"fUST",-606.05,0.00022191,2,"2025-08-27T19:10:46.751",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724765,1756321846760,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.760",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724767,1756321846769,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.769",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724769,1756321846778,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.778",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724771,1756321846787,"fUST",-785.88,0.00022191,2,"2025-08-27T19:10:46.787",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724773,1756321846796,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.796",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724775,1756321846805,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.805",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724777,1756321846814,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.814",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724779,1756321846823,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.823",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724781,1756321846832,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.832",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724783,1756321846842,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.842",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724785,1756321846851,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.851",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724787,1756321846860,"fUST",-656.32,0.00022191,2,"2025-08-27T19:10:46.860",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724789,1756321846869,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.869",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724791,1756321846878,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.878",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724793,1756321846888,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.888",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724795,1756321846897,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.897",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724797,1756321846906,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.906",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724799,1756321846914,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.914",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724801,1756321846923,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.923",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724803,1756321846932,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.932",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724805,1756321846941,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.941",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724807,1756321846950,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.950",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724809,1756321846960,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.960",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724811,1756321846969,"fUST",-263.22713991,0.00022191,2,"2025-08-27T19:10:46.969",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724813,1756321846978,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.978",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724815,1756321846987,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.987",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724817,1756321846997,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:46.997",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724819,1756321847006,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.006",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724821,1756321847015,"fUST",-778.82,0.00022191,2,"2025-08-27T19:10:47.015",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724823,1756321847025,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.025",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724825,1756321847033,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.033",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724827,1756321847043,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.043",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724829,1756321847052,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.052",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724831,1756321847061,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.061",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724833,1756321847071,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.071",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724835,1756321847080,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.080",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724837,1756321847089,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.089",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724839,1756321847099,"fUST",-480.63,0.00022191,2,"2025-08-27T19:10:47.099",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724841,1756321847109,"fUST",-151.0,0.00022191,7,"2025-08-27T19:10:47.109",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724843,1756321847118,"fUST",-151.0,0.00022191,7,"2025-08-27T19:10:47.118",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724845,1756321847127,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.127",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724847,1756321847138,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.138",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724849,1756321847148,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.148",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724851,1756321847157,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.157",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724853,1756321847167,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.167",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724855,1756321847176,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.176",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724857,1756321847186,"fUST",-929.74,0.00022191,2,"2025-08-27T19:10:47.186",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724859,1756321847196,"fUST",-389.41162445,0.00022191,2,"2025-08-27T19:10:47.196",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724861,1756321847207,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.207",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724863,1756321847218,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.218",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724865,1756321847227,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.227",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724867,1756321847236,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.236",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724869,1756321847246,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.246",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724871,1756321847255,"fUST",-1219.73,0.00022191,2,"2025-08-27T19:10:47.255",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724873,1756321847267,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.267",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724874,1756321847278,"fUST",-779.03,0.00022191,2,"2025-08-27T19:10:47.278",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724876,1756321847289,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.289",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724879,1756321847299,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.299",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724881,1756321847309,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.309",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724882,1756321847321,"fUST",-505.6,0.00022191,2,"2025-08-27T19:10:47.321",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724884,1756321847331,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.331",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724887,1756321847341,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.341",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724888,1756321847351,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.351",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724890,1756321847363,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.363",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724892,1756321847373,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.373",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724894,1756321847382,"fUST",-151.0,0.00022191,7,"2025-08-27T19:10:47.382",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724896,1756321847393,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.393",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724898,1756321847402,"fUST",-151.0,0.00022191,7,"2025-08-27T19:10:47.402",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724900,1756321847413,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.413",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724902,1756321847425,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.425",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724904,1756321847435,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.435",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724906,1756321847444,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.444",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724908,1756321847454,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.454",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724910,1756321847464,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.464",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724912,1756321847473,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.473",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724914,1756321847483,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.483",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724916,1756321847494,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.494",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724919,1756321847504,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.504",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724921,1756321847514,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.514",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724923,1756321847523,"fUST",-637.73,0.00022191,2,"2025-08-27T19:10:47.523",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724925,1756321847533,"fUST",-550.61,0.00022191,2,"2025-08-27T19:10:47.533",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724926,1756321847542,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.542",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724929,1756321847552,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.552",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724931,1756321847561,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.561",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724933,1756321847572,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.572",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724935,1756321847582,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.582",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724937,1756321847592,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.592",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724939,1756321847602,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.602",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724941,1756321847612,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.612",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724943,1756321847622,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.622",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724945,1756321847632,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.632",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724947,1756321847642,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.642",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724949,1756321847652,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.652",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724951,1756321847662,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.662",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724953,1756321847672,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.672",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724955,1756321847681,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.681",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724957,1756321847692,"fUST",-817.34,0.00022191,2,"2025-08-27T19:10:47.692",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724960,1756321847702,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.702",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724962,1756321847713,"fUST",-734.26,0.00022191,2,"2025-08-27T19:10:47.713",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724964,1756321847722,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.722",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724965,1756321847732,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.732",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724966,1756321847742,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.742",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724967,1756321847752,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.752",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724968,1756321847762,"fUST",-611.28681639,0.00022191,2,"2025-08-27T19:10:47.762",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724969,1756321847772,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.772",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724970,1756321847781,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.781",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724971,1756321847791,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.791",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724972,1756321847800,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.800",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724973,1756321847810,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.810",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724974,1756321847819,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.819",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724975,1756321847829,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.829",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724976,1756321847838,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.838",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724977,1756321847848,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.848",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724978,1756321847858,"fUST",-5894.65,0.00022191,2,"2025-08-27T19:10:47.858",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724979,1756321847867,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.867",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724980,1756321847877,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.877",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724981,1756321847887,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.887",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724982,1756321847897,"fUST",-623.61,0.00022191,2,"2025-08-27T19:10:47.897",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724983,1756321847907,"fUST",-1078.75,0.00022191,2,"2025-08-27T19:10:47.907",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724984,1756321847917,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.917",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724985,1756321847926,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.926",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724986,1756321847936,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.936",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724987,1756321847946,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.946",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724988,1756321847955,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.955",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724989,1756321847965,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.965",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724990,1756321847974,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.974",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724991,1756321847984,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:47.984",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724992,1756321847994,"fUST",-487.14,0.00022191,2,"2025-08-27T19:10:47.994",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724993,1756321848004,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.004",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724994,1756321848014,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.014",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724995,1756321848023,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.023",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724996,1756321848033,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.033",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381724998,1756321848044,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.044",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725000,1756321848054,"fUST",-774.03,0.00022191,2,"2025-08-27T19:10:48.054",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725002,1756321848064,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.064",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725004,1756321848074,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.074",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725006,1756321848084,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.084",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725008,1756321848095,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.095",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725010,1756321848105,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.105",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725012,1756321848115,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.115",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725014,1756321848126,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.126",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725016,1756321848137,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.137",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725018,1756321848148,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.148",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725020,1756321848158,"fUST",-533.90851467,0.00022191,2,"2025-08-27T19:10:48.158",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725022,1756321848168,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.168",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725024,1756321848178,"fUST",-493.75,0.00022191,2,"2025-08-27T19:10:48.178",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725026,1756321848189,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.189",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725028,1756321848199,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.199",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725030,1756321848210,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.210",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725032,1756321848220,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.220",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725034,1756321848230,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.230",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725036,1756321848240,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.240",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725038,1756321848250,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.250",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725040,1756321848260,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.260",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725043,1756321848270,"fUST",-497.55,0.00022191,2,"2025-08-27T19:10:48.270",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725045,1756321848281,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.281",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725047,1756321848291,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.291",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725049,1756321848302,"fUST",-500.0,0.00022191,2,"2025-08-27T19:10:48.302",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725051,1756321848313,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.313",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725053,1756321848323,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.323",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725055,1756321848334,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.334",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725057,1756321848345,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.345",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725059,1756321848356,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.356",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725061,1756321848366,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.366",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725063,1756321848376,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.376",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725065,1756321848388,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.388",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725067,1756321848398,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.398",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725069,1756321848409,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.409",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725071,1756321848423,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.423",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725073,1756321848435,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.435",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725075,1756321848446,"fUST",-1247.66,0.00022191,2,"2025-08-27T19:10:48.446",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725078,1756321848456,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.456",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725080,1756321848467,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.467",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725082,1756321848478,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.478",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725084,1756321848488,"fUST",-580.76,0.00022191,2,"2025-08-27T19:10:48.488",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725086,1756321848499,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.499",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725088,1756321848510,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.510",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725090,1756321848520,"fUST",-584.44,0.00022191,2,"2025-08-27T19:10:48.520",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725092,1756321848531,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.531",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725094,1756321848542,"fUST",-529.89,0.00022191,2,"2025-08-27T19:10:48.542",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725096,1756321848552,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.552",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725098,1756321848563,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.563",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725100,1756321848574,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.574",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725102,1756321848585,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.585",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725104,1756321848595,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.595",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725106,1756321848605,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.605",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725108,1756321848615,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.615",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725110,1756321848625,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.625",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725112,1756321848636,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.636",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725114,1756321848646,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.646",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725116,1756321848656,"fUST",-552.46,0.00022191,2,"2025-08-27T19:10:48.656",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725118,1756321848668,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.668",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725120,1756321848678,"fUST",-971.74,0.00022191,2,"2025-08-27T19:10:48.678",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725122,1756321848689,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.689",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725124,1756321848699,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.699",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725126,1756321848709,"fUST",-341.51762784,0.00022191,2,"2025-08-27T19:10:48.709",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725128,1756321848720,"fUST",-492.32,0.00022191,2,"2025-08-27T19:10:48.720",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725130,1756321848730,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.730",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725132,1756321848740,"fUST",-649.2,0.00022191,2,"2025-08-27T19:10:48.740",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725134,1756321848751,"fUST",-1033.4,0.00022191,2,"2025-08-27T19:10:48.751",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725136,1756321848761,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.761",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725138,1756321848772,"fUST",-409.36984114,0.00022191,2,"2025-08-27T19:10:48.772",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725140,1756321848783,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.783",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725142,1756321848793,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.793",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725144,1756321848803,"fUST",-1383.55,0.00022191,2,"2025-08-27T19:10:48.803",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725146,1756321848814,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.814",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725148,1756321848824,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.824",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725150,1756321848834,"fUST",-816.62,0.00022191,2,"2025-08-27T19:10:48.834",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725153,1756321848844,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.844",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725155,1756321848854,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.854",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725157,1756321848864,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.864",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725159,1756321848874,"fUST",-713.49,0.00022191,2,"2025-08-27T19:10:48.874",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725161,1756321848884,"fUST",-156.1979697,0.00022191,2,"2025-08-27T19:10:48.884",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725163,1756321848894,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.894",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725165,1756321848904,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.904",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725167,1756321848914,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.914",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725169,1756321848923,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.923",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725171,1756321848933,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.933",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725173,1756321848943,"fUST",-588.75,0.00022191,2,"2025-08-27T19:10:48.943",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725175,1756321848960,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.960",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725177,1756321848974,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.974",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725178,1756321848984,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.984",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725181,1756321848994,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:48.994",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725183,1756321849004,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.004",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725185,1756321849014,"fUST",-29.64687254,0.00022191,2,"2025-08-27T19:10:49.014",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725214,1756321849290,"fUST",-450.35312746,0.00022191,2,"2025-08-27T19:10:49.290",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725216,1756321849300,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.300",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725218,1756321849310,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.310",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725221,1756321849320,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.320",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725223,1756321849331,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.331",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725224,1756321849341,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.341",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725226,1756321849351,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.351",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725228,1756321849361,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.361",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725230,1756321849371,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.371",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725232,1756321849381,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.381",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725234,1756321849391,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.391",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725237,1756321849402,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.402",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725239,1756321849413,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.413",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725241,1756321849426,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.426",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725243,1756321849436,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.436",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725245,1756321849446,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.446",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725247,1756321849455,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.455",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725249,1756321849465,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.465",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725251,1756321849475,"fUST",-347.92218404,0.00022191,2,"2025-08-27T19:10:49.475",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725253,1756321849485,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.485",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725255,1756321849496,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.496",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725279,1756321849716,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.716",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725282,1756321849738,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.738",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725284,1756321849748,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.748",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725286,1756321849758,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.758",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725288,1756321849768,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.768",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725290,1756321849778,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.778",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725292,1756321849788,"fUST",-521.16996261,0.00022191,2,"2025-08-27T19:10:49.788",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725294,1756321849797,"fUST",-1001.21,0.00022191,2,"2025-08-27T19:10:49.797",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725296,1756321849807,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.807",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725298,1756321849816,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.816",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725300,1756321849825,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.825",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725302,1756321849835,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.835",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725304,1756321849844,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.844",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725306,1756321849853,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.853",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725308,1756321849863,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.863",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725310,1756321849872,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.872",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725312,1756321849881,"fUST",-704.31,0.00022191,2,"2025-08-27T19:10:49.881",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725314,1756321849891,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.891",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725316,1756321849902,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.902",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725318,1756321849911,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.911",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725320,1756321849921,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.921",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725322,1756321849930,"fUST",-590.7,0.00022191,2,"2025-08-27T19:10:49.930",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725324,1756321849940,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.940",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725326,1756321849949,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.949",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725328,1756321849958,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.958",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725330,1756321849967,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.967",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725332,1756321849977,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.977",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725334,1756321849986,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:49.986",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725336,1756321849995,"fUST",-5503.09,0.00022191,2,"2025-08-27T19:10:49.995",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725339,1756321850005,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.005",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725341,1756321850015,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.015",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725343,1756321850024,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.024",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725345,1756321850033,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.033",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725347,1756321850042,"fUST",-802.53,0.00022191,2,"2025-08-27T19:10:50.042",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725349,1756321850051,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.051",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725351,1756321850060,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.060",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725353,1756321850069,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.069",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725355,1756321850079,"fUST",-1075.99,0.00022191,2,"2025-08-27T19:10:50.079",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725357,1756321850088,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.088",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725359,1756321850097,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.097",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725361,1756321850106,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.106",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725363,1756321850115,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.115",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725365,1756321850124,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.124",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725367,1756321850133,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.133",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725369,1756321850143,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.143",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725371,1756321850152,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.152",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725373,1756321850161,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.161",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725375,1756321850171,"fUST",-500.0,0.00022191,2,"2025-08-27T19:10:50.171",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725377,1756321850180,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.180",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725379,1756321850190,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.190",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725381,1756321850201,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.201",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725383,1756321850209,"fUST",-573.72,0.00022191,2,"2025-08-27T19:10:50.209",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725385,1756321850219,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.219",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725387,1756321850229,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.229",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725389,1756321850238,"fUST",-494.2,0.00022191,2,"2025-08-27T19:10:50.238",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725391,1756321850248,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.248",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725393,1756321850257,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.257",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725395,1756321850267,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.267",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725397,1756321850276,"fUST",-584.44,0.00022191,2,"2025-08-27T19:10:50.276",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725399,1756321850285,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.285",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725401,1756321850294,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.294",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725403,1756321850304,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.304",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725405,1756321850313,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.313",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725407,1756321850322,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.322",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725409,1756321850331,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.331",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725411,1756321850341,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.341",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725413,1756321850351,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.351",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725415,1756321850360,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.360",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725417,1756321850369,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.369",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725419,1756321850378,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.378",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725421,1756321850387,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.387",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725423,1756321850396,"fUST",-500.0,0.00022191,2,"2025-08-27T19:10:50.396",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725425,1756321850406,"fUST",-550.29715457,0.00022191,2,"2025-08-27T19:10:50.406",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725426,1756321850417,"fUST",-486.5,0.00022191,2,"2025-08-27T19:10:50.417",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725427,1756321850426,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.426",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725428,1756321850435,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.435",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725429,1756321850445,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.445",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725430,1756321850454,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.454",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725431,1756321850463,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.463",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725432,1756321850472,"fUST",-621.75490926,0.00022191,2,"2025-08-27T19:10:50.472",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725434,1756321850481,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.481",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725436,1756321850491,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.491",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725438,1756321850501,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.501",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725440,1756321850510,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.510",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725442,1756321850520,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.520",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725444,1756321850529,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.529",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725446,1756321850539,"fUST",-174.54860256,0.00022191,2,"2025-08-27T19:10:50.539",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725448,1756321850549,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.549",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725450,1756321850558,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.558",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725452,1756321850568,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.568",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725454,1756321850577,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.577",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725456,1756321850588,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.588",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725458,1756321850597,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.597",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725460,1756321850606,"fUST",-482.24467229,0.00022191,2,"2025-08-27T19:10:50.606",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725462,1756321850615,"fUST",-857.0,0.00022191,2,"2025-08-27T19:10:50.615",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725464,1756321850626,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.626",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725466,1756321850635,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.635",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725468,1756321850648,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.648",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725470,1756321850657,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.657",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725472,1756321850667,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.667",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725474,1756321850676,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.676",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725476,1756321850685,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.685",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725478,1756321850696,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.696",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725480,1756321850705,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.705",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725482,1756321850714,"fUST",-587.62,0.00022191,2,"2025-08-27T19:10:50.714",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725484,1756321850728,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.728",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725486,1756321850737,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.737",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725489,1756321850747,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.747",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725491,1756321850757,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.757",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725493,1756321850766,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.766",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725495,1756321850775,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.775",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725497,1756321850785,"fUST",-3742.87,0.00022191,2,"2025-08-27T19:10:50.785",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725499,1756321850795,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.795",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725501,1756321850804,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.804",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725503,1756321850813,"fUST",-688.85,0.00022191,2,"2025-08-27T19:10:50.813",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725505,1756321850823,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.823",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725507,1756321850832,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.832",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725509,1756321850841,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.841",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725511,1756321850850,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.850",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725513,1756321850860,"fUST",-1079.97,0.00022191,2,"2025-08-27T19:10:50.860",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725515,1756321850869,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.869",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725517,1756321850879,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.879",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725519,1756321850889,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.889",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725521,1756321850899,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.899",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725523,1756321850908,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.908",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725525,1756321850917,"fUST",-658.69,0.00022191,2,"2025-08-27T19:10:50.917",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725527,1756321850927,"fUST",-339.46258677,0.00022191,2,"2025-08-27T19:10:50.927",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725529,1756321850936,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.936",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725531,1756321850946,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.946",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725533,1756321850955,"fUST",-1224.31,0.00022191,2,"2025-08-27T19:10:50.955",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725535,1756321850965,"fUST",-632.47,0.00022191,2,"2025-08-27T19:10:50.965",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725537,1756321850975,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:50.975",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725539,1756321850985,"fUST",-3358.49,0.00022191,2,"2025-08-27T19:10:50.985",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725541,1756321850994,"fUST",-589.06,0.00022191,2,"2025-08-27T19:10:50.994",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725543,1756321851003,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.003",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725545,1756321851012,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.012",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725547,1756321851021,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.021",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725549,1756321851031,"fUST",-686.89,0.00022191,2,"2025-08-27T19:10:51.031",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725551,1756321851040,"fUST",-694.43,0.00022191,2,"2025-08-27T19:10:51.040",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725553,1756321851049,"fUST",-519.91388181,0.00022191,2,"2025-08-27T19:10:51.049",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725555,1756321851059,"fUST",-1039.04,0.00022191,2,"2025-08-27T19:10:51.059",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725557,1756321851069,"fUST",-1316.76,0.00022191,2,"2025-08-27T19:10:51.069",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725559,1756321851079,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.079",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725561,1756321851088,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.088",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725563,1756321851097,"fUST",-542.55,0.00022191,2,"2025-08-27T19:10:51.097",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725565,1756321851107,"fUST",-482.14,0.00022191,2,"2025-08-27T19:10:51.107",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725567,1756321851116,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.116",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725569,1756321851125,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.125",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725571,1756321851134,"fUST",-1666.58,0.00022191,2,"2025-08-27T19:10:51.134",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725573,1756321851146,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.146",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725575,1756321851155,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.155",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725577,1756321851164,"fUST",-261.04964131,0.00022191,2,"2025-08-27T19:10:51.164",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725579,1756321851174,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.174",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725581,1756321851183,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.183",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725583,1756321851193,"fUST",-1460.53,0.00022191,2,"2025-08-27T19:10:51.193",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725585,1756321851204,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.204",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725587,1756321851213,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.213",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725589,1756321851223,"fUST",-1132.33,0.00022191,2,"2025-08-27T19:10:51.223",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725591,1756321851232,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.232",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725593,1756321851241,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.241",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725595,1756321851250,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.250",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725597,1756321851260,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.260",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725599,1756321851269,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.269",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725601,1756321851278,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.278",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725603,1756321851287,"fUST",-729.58,0.00022191,2,"2025-08-27T19:10:51.287",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725605,1756321851297,"fUST",-564.88,0.00022191,2,"2025-08-27T19:10:51.297",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725607,1756321851306,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.306",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725609,1756321851315,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.315",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725611,1756321851324,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.324",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725613,1756321851333,"fUST",-712.78,0.00022191,2,"2025-08-27T19:10:51.333",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725615,1756321851343,"fUST",-1429.48,0.00022191,2,"2025-08-27T19:10:51.343",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725617,1756321851353,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.353",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725620,1756321851362,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.362",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725622,1756321851371,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.371",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725624,1756321851380,"fUST",-527.47,0.00022191,2,"2025-08-27T19:10:51.380",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725626,1756321851390,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.390",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725628,1756321851399,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.399",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725630,1756321851409,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.409",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725632,1756321851423,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.423",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725634,1756321851433,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.433",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725636,1756321851443,"fUST",-3519.98,0.00022191,2,"2025-08-27T19:10:51.443",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725638,1756321851451,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.451",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725640,1756321851462,"fUST",-801.08,0.00022191,2,"2025-08-27T19:10:51.462",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725642,1756321851472,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.472",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725644,1756321851481,"fUST",-458.45181433,0.00022191,2,"2025-08-27T19:10:51.481",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725646,1756321851493,"fUST",-1777.11,0.00022191,2,"2025-08-27T19:10:51.493",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725648,1756321851502,"fUST",-1155.57,0.00022191,2,"2025-08-27T19:10:51.502",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725650,1756321851511,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.511",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725652,1756321851521,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.521",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725654,1756321851530,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.530",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725656,1756321851540,"fUST",-593.63,0.00022191,2,"2025-08-27T19:10:51.540",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725658,1756321851549,"fUST",-482.96782084,0.00022191,2,"2025-08-27T19:10:51.549",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725660,1756321851559,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.559",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725662,1756321851569,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.569",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725664,1756321851579,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.579",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725666,1756321851588,"fUST",-1211.4,0.00022191,2,"2025-08-27T19:10:51.588",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725668,1756321851598,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.598",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725670,1756321851607,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.607",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725672,1756321851616,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.616",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725674,1756321851625,"fUST",-1535.91,0.00022191,2,"2025-08-27T19:10:51.625",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725676,1756321851634,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.634",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725678,1756321851646,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.646",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725680,1756321851656,"fUST",-372.07155672,0.00022191,2,"2025-08-27T19:10:51.656",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725682,1756321851666,"fUST",-3028.64,0.00022191,2,"2025-08-27T19:10:51.666",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725684,1756321851675,"fUST",-523.51,0.00022191,2,"2025-08-27T19:10:51.675",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725686,1756321851685,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.685",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725688,1756321851695,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.695",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725690,1756321851705,"fUST",-1982.88,0.00022191,2,"2025-08-27T19:10:51.705",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725692,1756321851714,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.714",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725694,1756321851723,"fUST",-332.08038603,0.00022191,2,"2025-08-27T19:10:51.723",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725696,1756321851733,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.733",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725698,1756321851742,"fUST",-377.52172376,0.00022191,2,"2025-08-27T19:10:51.742",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725700,1756321851751,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.751",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725702,1756321851760,"fUST",-1005.3,0.00022191,2,"2025-08-27T19:10:51.760",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725704,1756321851770,"fUST",-506.55,0.00022191,2,"2025-08-27T19:10:51.770",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725706,1756321851779,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.779",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725708,1756321851788,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.788",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725710,1756321851797,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.797",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725712,1756321851807,"fUST",-3888.57,0.00022191,2,"2025-08-27T19:10:51.807",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725714,1756321851816,"fUST",-950.63,0.00022191,2,"2025-08-27T19:10:51.816",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725716,1756321851825,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.825",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725718,1756321851834,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.834",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725720,1756321851843,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.843",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725722,1756321851852,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.852",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725724,1756321851861,"fUST",-337.96127786,0.00022191,2,"2025-08-27T19:10:51.861",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725726,1756321851871,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.871",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725728,1756321851880,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.880",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725730,1756321851890,"fUST",-806.64,0.00022191,2,"2025-08-27T19:10:51.890",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725732,1756321851899,"fUST",-296.20617396,0.00022191,2,"2025-08-27T19:10:51.899",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725734,1756321851908,"fUST",-568.52,0.00022191,2,"2025-08-27T19:10:51.908",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725736,1756321851917,"fUST",-1232.55,0.00022191,2,"2025-08-27T19:10:51.917",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725738,1756321851927,"fUST",-1137.2,0.00022191,2,"2025-08-27T19:10:51.927",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725740,1756321851936,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.936",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725742,1756321851946,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:51.946",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725744,1756321851955,"fUST",-1158.2,0.00022191,2,"2025-08-27T19:10:51.955",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725746,1756321851964,"fUST",-1328.24,0.00022191,2,"2025-08-27T19:10:51.964",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725748,1756321851974,"fUST",-151.0,0.00022191,7,"2025-08-27T19:10:51.974",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725756,1756321852035,"fUST",-151.0,0.00022191,7,"2025-08-27T19:10:52.035",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725758,1756321852044,"fUST",-1061.7,0.00022191,2,"2025-08-27T19:10:52.044",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725760,1756321852053,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.053",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725762,1756321852062,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.062",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725764,1756321852071,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.071",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725766,1756321852080,"fUST",-861.9,0.00022191,2,"2025-08-27T19:10:52.080",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725768,1756321852089,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.089",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725770,1756321852098,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.098",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725772,1756321852107,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.107",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725774,1756321852116,"fUST",-686.32,0.00022191,2,"2025-08-27T19:10:52.116",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725776,1756321852125,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.125",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725778,1756321852134,"fUST",-701.19,0.00022191,2,"2025-08-27T19:10:52.134",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725780,1756321852144,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.144",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725782,1756321852153,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.153",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725784,1756321852162,"fUST",-481.70446029,0.00022191,2,"2025-08-27T19:10:52.162",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725786,1756321852171,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.171",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725787,1756321852180,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.180",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725789,1756321852189,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.189",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725791,1756321852199,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.199",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725793,1756321852208,"fUST",-435.60249108,0.00022191,2,"2025-08-27T19:10:52.208",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725795,1756321852219,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.219",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725797,1756321852229,"fUST",-678.62,0.00022191,2,"2025-08-27T19:10:52.229",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725800,1756321852242,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.242",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725802,1756321852253,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.253",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725804,1756321852263,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.263",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725806,1756321852275,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.275",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725808,1756321852285,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.285",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725810,1756321852294,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.294",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725812,1756321852303,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.303",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725814,1756321852312,"fUST",-1254.4,0.00022191,2,"2025-08-27T19:10:52.312",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725816,1756321852321,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.321",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725818,1756321852331,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.331",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725820,1756321852340,"fUST",-1125.04,0.00022191,2,"2025-08-27T19:10:52.340",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725822,1756321852350,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.350",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725824,1756321852359,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.359",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725826,1756321852369,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.369",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725828,1756321852378,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.378",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725830,1756321852387,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.387",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725832,1756321852397,"fUST",-1390.47,0.00022191,2,"2025-08-27T19:10:52.397",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725834,1756321852406,"fUST",-648.18,0.00022191,2,"2025-08-27T19:10:52.406",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725836,1756321852421,"fUST",-4295.04,0.00022191,2,"2025-08-27T19:10:52.421",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725838,1756321852430,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.430",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725840,1756321852440,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.440",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725842,1756321852450,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.450",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725844,1756321852459,"fUST",-1047.73,0.00022191,2,"2025-08-27T19:10:52.459",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725846,1756321852469,"fUST",-2539.08,0.00022191,2,"2025-08-27T19:10:52.469",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725848,1756321852478,"fUST",-974.16,0.00022191,2,"2025-08-27T19:10:52.478",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725850,1756321852487,"fUST",-487.11,0.00022191,2,"2025-08-27T19:10:52.487",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725852,1756321852497,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.497",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725854,1756321852507,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.507",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725856,1756321852517,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.517",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725858,1756321852526,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.526",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725860,1756321852535,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.535",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725862,1756321852545,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.545",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725864,1756321852555,"fUST",-1052.29,0.00022191,2,"2025-08-27T19:10:52.555",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725866,1756321852564,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.564",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725868,1756321852574,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.574",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725870,1756321852583,"fUST",-574.92,0.00022191,2,"2025-08-27T19:10:52.583",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725872,1756321852593,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.593",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725874,1756321852602,"fUST",-670.9,0.00022191,2,"2025-08-27T19:10:52.602",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725876,1756321852611,"fUST",-822.28,0.00022191,2,"2025-08-27T19:10:52.611",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725878,1756321852620,"fUST",-2295.43,0.00022191,2,"2025-08-27T19:10:52.620",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725880,1756321852629,"fUST",-677.04,0.00022191,2,"2025-08-27T19:10:52.629",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725882,1756321852638,"fUST",-2196.92,0.00022191,2,"2025-08-27T19:10:52.638",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725884,1756321852648,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.648",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725886,1756321852657,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.657",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725888,1756321852667,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.667",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725890,1756321852676,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.676",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725892,1756321852685,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.685",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725894,1756321852694,"fUST",-689.38,0.00022191,2,"2025-08-27T19:10:52.694",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725896,1756321852703,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.703",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725898,1756321852712,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.712",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725900,1756321852721,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.721",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725902,1756321852730,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.730",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725904,1756321852739,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.739",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725906,1756321852748,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.748",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725908,1756321852758,"fUST",-513.6,0.00022191,2,"2025-08-27T19:10:52.758",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725910,1756321852767,"fUST",-1101.33,0.00022191,2,"2025-08-27T19:10:52.767",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725912,1756321852776,"fUST",-4002.98,0.00022191,2,"2025-08-27T19:10:52.776",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725914,1756321852786,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.786",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725916,1756321852795,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.795",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725918,1756321852804,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.804",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725920,1756321852814,"fUST",-1401.69,0.00022191,2,"2025-08-27T19:10:52.814",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725922,1756321852823,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.823",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725924,1756321852832,"fUST",-1832.39,0.00022191,2,"2025-08-27T19:10:52.832",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725926,1756321852841,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.841",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725928,1756321852850,"fUST",-704.18,0.00022191,2,"2025-08-27T19:10:52.850",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725930,1756321852859,"fUST",-641.73,0.00022191,2,"2025-08-27T19:10:52.859",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725932,1756321852869,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.869",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725934,1756321852878,"fUST",-624.18,0.00022191,2,"2025-08-27T19:10:52.878",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725936,1756321852887,"fUST",-556.33,0.00022191,2,"2025-08-27T19:10:52.887",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725939,1756321852898,"fUST",-686.6,0.00022191,2,"2025-08-27T19:10:52.898",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725941,1756321852907,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.907",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725943,1756321852916,"fUST",-549.92,0.00022191,2,"2025-08-27T19:10:52.916",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725945,1756321852925,"fUST",-2497.46,0.00022191,2,"2025-08-27T19:10:52.925",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725947,1756321852934,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.934",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725949,1756321852943,"fUST",-567.22560353,0.00022191,2,"2025-08-27T19:10:52.943",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725951,1756321852952,"fUST",-569.72,0.00022191,2,"2025-08-27T19:10:52.952",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725953,1756321852961,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.961",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725955,1756321852971,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.971",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725957,1756321852980,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.980",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725959,1756321852989,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.989",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725961,1756321852998,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:52.998",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725963,1756321853008,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:53.008",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725965,1756321853017,"fUST",-1323.61,0.00022191,2,"2025-08-27T19:10:53.017",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725967,1756321853026,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:53.026",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725969,1756321853035,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:53.035",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725971,1756321853043,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:53.043",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725973,1756321853052,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:53.052",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725975,1756321853061,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:53.061",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725977,1756321853070,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:53.070",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725979,1756321853079,"fUST",-550.52,0.00022191,2,"2025-08-27T19:10:53.079",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725981,1756321853088,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:53.088",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725983,1756321853098,"fUST",-2000.0,0.00022316,2,"2025-08-27T19:10:53.098",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725985,1756321853107,"fUST",-420.0,0.00022333,2,"2025-08-27T19:10:53.107",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725987,1756321853116,"fUST",-723.10881613,0.00022365,2,"2025-08-27T19:10:53.116",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381725990,1756321853136,"fUST",-728.3360018,0.00022365,2,"2025-08-27T19:10:53.136",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726028,1756321853485,"fUST",-267.0,0.00020522,2,"2025-08-27T19:10:53.485",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726030,1756321853497,"fUST",-102.52944395,0.00020522,2,"2025-08-27T19:10:53.497",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726032,1756321853506,"fUST",-353.87055605,0.00021917,2,"2025-08-27T19:10:53.506",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726034,1756321853518,"fUST",-572.325,0.00021917,2,"2025-08-27T19:10:53.518",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726091,1756321854066,"fUST",-854.04306721,0.00021917,2,"2025-08-27T19:10:54.066",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726093,1756321854075,"fUST",-1780.23862326,0.00021917,2,"2025-08-27T19:10:54.075",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726095,1756321854085,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:54.085",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726097,1756321854094,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:54.094",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726099,1756321854103,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:54.103",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726101,1756321854115,"fUST",-480.0,0.00021917,2,"2025-08-27T19:10:54.115",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726103,1756321854128,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:54.128",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726105,1756321854137,"fUST",-1340.06,0.00022191,2,"2025-08-27T19:10:54.137",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726107,1756321854148,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:54.148",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726109,1756321854157,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:54.157",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726111,1756321854166,"fUST",-480.0,0.00022191,2,"2025-08-27T19:10:54.166",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726113,1756321854175,"fUST",-10097.41522803,0.00022365,2,"2025-08-27T19:10:54.175",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726115,1756321854184,"fUST",-1680.0,0.00022404,2,"2025-08-27T19:10:54.184",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726117,1756321854193,"fUST",-990.815,0.00022429,2,"2025-08-27T19:10:54.193",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726119,1756321854202,"fUST",-2157.0,0.00022429,2,"2025-08-27T19:10:54.202",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726121,1756321854212,"fUST",-638.0,0.00022429,2,"2025-08-27T19:10:54.212",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726123,1756321854221,"fUST",-575.0,0.0002244,2,"2025-08-27T19:10:54.221",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726125,1756321854231,"fUST",-851.0,0.00022452,2,"2025-08-27T19:10:54.231",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726127,1756321854240,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.240",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726129,1756321854250,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.250",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726131,1756321854259,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.259",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726133,1756321854268,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.268",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726135,1756321854277,"fUST",-518.61,0.00022465,2,"2025-08-27T19:10:54.277",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726137,1756321854287,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.287",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726139,1756321854296,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.296",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726141,1756321854305,"fUST",-406.56828351,0.00022465,2,"2025-08-27T19:10:54.305",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726143,1756321854315,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.315",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726145,1756321854325,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.325",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726147,1756321854335,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.335",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726149,1756321854345,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.345",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726151,1756321854354,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.354",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726153,1756321854363,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.363",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726155,1756321854372,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.372",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726157,1756321854382,"fUST",-557.12049343,0.00022465,2,"2025-08-27T19:10:54.382",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726159,1756321854391,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.391",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726161,1756321854401,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.401",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726163,1756321854410,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.410",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726165,1756321854423,"fUST",-886.39,0.00022465,2,"2025-08-27T19:10:54.423",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726167,1756321854433,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.433",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726169,1756321854442,"fUST",-606.05,0.00022465,2,"2025-08-27T19:10:54.442",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726171,1756321854452,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.452",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726173,1756321854462,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.462",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726175,1756321854472,"fUST",-480.0,0.00022465,2,"2025-08-27T19:10:54.472",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726177,1756321854481,"fUST",-785.88,0.00022465,2,"2025-08-27T19:10:54.481",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381726179,1756321854491,"fUST",-26.79808881,0.00022465,2,"2025-08-27T19:10:54.491",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727584,1756321872433,"fUST",434.90073787,0.000199,2,"2025-08-27T19:11:12.433",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727585,1756321872458,"fUST",9.99077353,0.000199,2,"2025-08-27T19:11:12.458",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727616,1756322041747,"fUST",430.06179445,0.000199,2,"2025-08-27T19:14:01.747",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727643,1756322218583,"fUST",415.72640135,0.000199,2,"2025-08-27T19:16:58.583",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727651,1756322331119,"fUST",174.420596,0.00013699,2,"2025-08-27T19:18:51.119",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727659,1756322392792,"fUST",302.57643837,0.000189,2,"2025-08-27T19:19:52.792",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727660,1756322392848,"fUST",302.57643837,0.00019089,2,"2025-08-27T19:19:52.848",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727661,1756322392896,"fUST",218.98284202,0.00019278,2,"2025-08-27T19:19:52.896",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727665,1756322395599,"fUST",401.86885459,0.000199,2,"2025-08-27T19:19:55.599",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727680,1756322570956,"fUST",388.47322621,0.000199,2,"2025-08-27T19:22:50.956",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727688,1756322747019,"fUST",375.52411866,0.000199,2,"2025-08-27T19:25:47.019",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727705,1756322817148,"fUST",-174.420596,0.00020187,2,"2025-08-27T19:26:57.148",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727706,1756322817169,"fUST",-65.45869476,0.00020492,3,"2025-08-27T19:26:57.169",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727714,1756322920649,"fUST",196.24699261,0.0002,120,"2025-08-27T19:28:40.649",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727715,1756322922211,"fUST",4227.75939334,0.0002,2,"2025-08-27T19:28:42.211",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727716,1756322925599,"fUST",2752.04912311,0.0002,2,"2025-08-27T19:28:45.599",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727717,1756322925622,"fUST",1349.67053802,0.0002,2,"2025-08-27T19:28:45.622",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727718,1756322926086,"fUST",2989.37974665,0.000199,2,"2025-08-27T19:28:46.086",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727719,1756322926757,"fUST",5660.95971533,0.00019063,2,"2025-08-27T19:28:46.757",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727720,1756322926779,"fUST",10000.01,0.00019063,2,"2025-08-27T19:28:46.779",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727721,1756322926806,"fUST",10000.01,0.00019063,2,"2025-08-27T19:28:46.806",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727722,1756322926828,"fUST",10000.01,0.00019063,2,"2025-08-27T19:28:46.828",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727723,1756322926850,"fUST",10000.01,0.00019063,2,"2025-08-27T19:28:46.850",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727724,1756322926872,"fUST",10000.01,0.00019063,2,"2025-08-27T19:28:46.872",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727725,1756322926895,"fUST",248.18038335,0.00019063,2,"2025-08-27T19:28:46.895",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727727,1756322942756,"fUST",762.98568823,0.00019887,2,"2025-08-27T19:29:02.756",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727733,1756323006806,"fUST",2155.0,0.00019966,2,"2025-08-27T19:30:06.806",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727735,1756323028449,"fUST",4008.06583149,0.00020008,2,"2025-08-27T19:30:28.449",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727773,1756323035979,"fUST",-135.43130524,0.00020492,3,"2025-08-27T19:30:35.979",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727775,1756323035990,"fUST",-250.94382569,0.00020492,3,"2025-08-27T19:30:35.990",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727778,1756323036001,"fUST",-351.77617431,0.00020492,3,"2025-08-27T19:30:36.001",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727780,1756323036011,"fUST",-505.56,0.00020492,3,"2025-08-27T19:30:36.011",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727781,1756323036020,"fUST",-300.0,0.000205,2,"2025-08-27T19:30:36.020",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727784,1756323036030,"fUST",-500.0,0.00020501,2,"2025-08-27T19:30:36.030",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727786,1756323036039,"fUST",-500.0,0.00020501,2,"2025-08-27T19:30:36.039",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727788,1756323036049,"fUST",-527.29754167,0.00020501,2,"2025-08-27T19:30:36.049",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727790,1756323036059,"fUST",-500.0,0.00020501,2,"2025-08-27T19:30:36.059",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727792,1756323036068,"fUST",-64.48321719,0.00020501,2,"2025-08-27T19:30:36.068",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727795,1756323036087,"fUST",-435.51678281,0.00020501,2,"2025-08-27T19:30:36.087",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727797,1756323036096,"fUST",-500.0,0.00020501,2,"2025-08-27T19:30:36.096",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727799,1756323036105,"fUST",-500.0,0.00020501,2,"2025-08-27T19:30:36.105",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727801,1756323036115,"fUST",-337.36375496,0.00020501,2,"2025-08-27T19:30:36.115",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727803,1756323036124,"fUST",-960.0,0.00020501,2,"2025-08-27T19:30:36.124",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727805,1756323036133,"fUST",-28822.14466259,0.00020502,2,"2025-08-27T19:30:36.133",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727807,1756323036145,"fUST",-956.23404994,0.00020502,2,"2025-08-27T19:30:36.145",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727809,1756323036159,"fUST",-716.42255015,0.00020502,2,"2025-08-27T19:30:36.159",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727811,1756323036170,"fUST",-9650.60605853,0.00020502,2,"2025-08-27T19:30:36.170",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727813,1756323036181,"fUST",-12062.25229106,0.00020502,2,"2025-08-27T19:30:36.181",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727879,1756323037993,"fUST",-45600.0,0.00020502,2,"2025-08-27T19:30:37.993",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727880,1756323038101,"fUST",-272192.34038773,0.00020502,2,"2025-08-27T19:30:38.101",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727881,1756323038111,"fUST",-500.0,0.00020573,2,"2025-08-27T19:30:38.111",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727882,1756323038120,"fUST",-32140.99106028,0.00020819,2,"2025-08-27T19:30:38.120",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727883,1756323038130,"fUST",-600.0,0.00020911,20,"2025-08-27T19:30:38.130",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727884,1756323038139,"fUST",-323.94473395,0.00021,2,"2025-08-27T19:30:38.139",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727885,1756323038148,"fUST",-1000.0,0.00021121,2,"2025-08-27T19:30:38.148",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727886,1756323038159,"fUST",-39635.22856002,0.00021263,2,"2025-08-27T19:30:38.159",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727887,1756323038169,"fUST",-2989.37974651,0.00021627,2,"2025-08-27T19:30:38.169",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727888,1756323038178,"fUST",-1462.79616069,0.00021668,2,"2025-08-27T19:30:38.178",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727889,1756323038188,"fUST",-401.78,0.00021862,3,"2025-08-27T19:30:38.188",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727890,1756323038197,"fUST",-7561.62,0.000219,2,"2025-08-27T19:30:38.197",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727891,1756323038208,"fUST",-151.0,0.00021904,2,"2025-08-27T19:30:38.208",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727892,1756323038219,"fUST",-151.0,0.00021904,2,"2025-08-27T19:30:38.219",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727893,1756323038229,"fUST",-194.72792766,0.00021904,2,"2025-08-27T19:30:38.229",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727894,1756323038294,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.294",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727895,1756323038303,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.303",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727896,1756323038313,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.313",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727897,1756323038322,"fUST",-235.09111712,0.00021917,2,"2025-08-27T19:30:38.322",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727898,1756323038331,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.331",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727899,1756323038341,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.341",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727900,1756323038350,"fUST",-843.22,0.00021917,2,"2025-08-27T19:30:38.350",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727901,1756323038359,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.359",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727902,1756323038368,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.368",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727903,1756323038377,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.377",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727904,1756323038387,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.387",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727905,1756323038396,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.396",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727906,1756323038406,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.406",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727907,1756323038415,"fUST",-805.06,0.00021917,2,"2025-08-27T19:30:38.415",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727908,1756323038425,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.425",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727909,1756323038434,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.434",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727910,1756323038443,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.443",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727911,1756323038453,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.453",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727912,1756323038463,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.463",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727913,1756323038472,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.472",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727914,1756323038481,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.481",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727915,1756323038490,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.490",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727916,1756323038500,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.500",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727917,1756323038509,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.509",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727918,1756323038518,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.518",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727919,1756323038528,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.528",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727920,1756323038537,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.537",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727921,1756323038546,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.546",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727922,1756323038556,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.556",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727923,1756323038566,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.566",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727924,1756323038575,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.575",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727925,1756323038585,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.585",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727926,1756323038595,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.595",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727927,1756323038605,"fUST",-600.0,0.00021917,2,"2025-08-27T19:30:38.605",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727928,1756323038615,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.615",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727929,1756323038624,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.624",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727930,1756323038633,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.633",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727931,1756323038643,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.643",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727932,1756323038654,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.654",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727933,1756323038664,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.664",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727934,1756323038673,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.673",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727935,1756323038685,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.685",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727936,1756323038695,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.695",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727937,1756323038706,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.706",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727938,1756323038715,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.715",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727939,1756323038724,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.724",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727940,1756323038733,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.733",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727941,1756323038743,"fUST",-353.46576601,0.00021917,2,"2025-08-27T19:30:38.743",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727942,1756323038752,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.752",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727943,1756323038761,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.761",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727944,1756323038771,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.771",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727945,1756323038780,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.780",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727946,1756323038790,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.790",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727947,1756323038799,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.799",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727948,1756323038809,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.809",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727949,1756323038821,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.821",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727950,1756323038831,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.831",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727951,1756323038840,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.840",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727952,1756323038849,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.849",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727953,1756323038858,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.858",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727954,1756323038868,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.868",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727955,1756323038878,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.878",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727956,1756323038888,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.888",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727957,1756323038897,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.897",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727958,1756323038907,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.907",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727959,1756323038916,"fUST",-500.0,0.00021917,2,"2025-08-27T19:30:38.916",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727960,1756323038925,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.925",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727961,1756323038935,"fUST",-400.077242,0.00021917,2,"2025-08-27T19:30:38.935",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727962,1756323038943,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.943",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727963,1756323038952,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.952",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727964,1756323038961,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.961",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727965,1756323038970,"fUST",-569.01864648,0.00021917,2,"2025-08-27T19:30:38.970",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727966,1756323038980,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.980",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727967,1756323038990,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:38.990",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727968,1756323039000,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.000",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727969,1756323039010,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.010",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727970,1756323039020,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.020",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727971,1756323039029,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.029",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727972,1756323039037,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.037",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727973,1756323039047,"fUST",-513.4284111,0.00021917,2,"2025-08-27T19:30:39.047",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727974,1756323039055,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.055",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727975,1756323039064,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.064",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727976,1756323039074,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.074",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727977,1756323039083,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.083",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727978,1756323039092,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.092",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727979,1756323039101,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.101",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727980,1756323039110,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.110",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727981,1756323039120,"fUST",-1000.0,0.00021917,2,"2025-08-27T19:30:39.120",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727982,1756323039129,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.129",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727983,1756323039138,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.138",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727984,1756323039147,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.147",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727985,1756323039155,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.155",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727986,1756323039164,"fUST",-645.83,0.00021917,2,"2025-08-27T19:30:39.164",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727987,1756323039174,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.174",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727988,1756323039183,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.183",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727989,1756323039192,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.192",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727990,1756323039202,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.202",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727991,1756323039212,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.212",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727992,1756323039221,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.221",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727993,1756323039230,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.230",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727994,1756323039240,"fUST",-389.38586396,0.00021917,2,"2025-08-27T19:30:39.240",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727995,1756323039251,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.251",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727996,1756323039260,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.260",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727997,1756323039270,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.270",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727998,1756323039279,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.279",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381727999,1756323039288,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.288",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728000,1756323039298,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.298",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728001,1756323039307,"fUST",-540.12,0.00021917,2,"2025-08-27T19:30:39.307",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728002,1756323039316,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.316",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728003,1756323039325,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.325",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728004,1756323039335,"fUST",-649.25,0.00021917,2,"2025-08-27T19:30:39.335",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728005,1756323039344,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.344",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728006,1756323039354,"fUST",-545.84,0.00021917,2,"2025-08-27T19:30:39.354",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728007,1756323039363,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.363",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728008,1756323039373,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.373",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728009,1756323039384,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.384",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728010,1756323039395,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.395",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728011,1756323039405,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.405",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728012,1756323039416,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.416",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728013,1756323039425,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.425",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728014,1756323039435,"fUST",-504.06,0.00021917,2,"2025-08-27T19:30:39.435",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728015,1756323039444,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.444",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728016,1756323039454,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.454",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728017,1756323039463,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.463",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728018,1756323039473,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.473",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728019,1756323039484,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.484",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728020,1756323039494,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.494",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728021,1756323039504,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.504",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728022,1756323039513,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.513",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728023,1756323039523,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.523",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728024,1756323039532,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.532",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728025,1756323039542,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.542",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728026,1756323039551,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.551",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728027,1756323039561,"fUST",-487.27,0.00021917,2,"2025-08-27T19:30:39.561",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728028,1756323039571,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.571",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728029,1756323039580,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.580",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728030,1756323039589,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.589",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728031,1756323039598,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.598",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728032,1756323039607,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.607",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728034,1756323039616,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.616",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728036,1756323039625,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.625",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728037,1756323039634,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.634",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728038,1756323039643,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.643",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728039,1756323039653,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.653",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728040,1756323039664,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.664",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728041,1756323039673,"fUST",-480.000354,0.00021917,2,"2025-08-27T19:30:39.673",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728042,1756323039682,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.682",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728043,1756323039691,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.691",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728044,1756323039701,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.701",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728045,1756323039710,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.710",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728046,1756323039719,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.719",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728047,1756323039728,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.728",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728048,1756323039737,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.737",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728049,1756323039747,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.747",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728050,1756323039756,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.756",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728051,1756323039765,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.765",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728052,1756323039774,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.774",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728054,1756323039784,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.784",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728056,1756323039794,"fUST",-1317.58,0.00021917,2,"2025-08-27T19:30:39.794",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728058,1756323039804,"fUST",-481.21499859,0.00021917,2,"2025-08-27T19:30:39.804",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728060,1756323039817,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.817",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728062,1756323039832,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.832",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728064,1756323039841,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.841",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728066,1756323039851,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.851",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728068,1756323039860,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.860",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728070,1756323039870,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.870",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728072,1756323039879,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.879",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728073,1756323039888,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.888",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728075,1756323039899,"fUST",-415.2432688,0.00021917,2,"2025-08-27T19:30:39.899",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728076,1756323039910,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.910",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728077,1756323039919,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.919",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728078,1756323039928,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.928",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728079,1756323039937,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.937",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728080,1756323039946,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.946",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728081,1756323039955,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.955",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728082,1756323039965,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.965",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728083,1756323039975,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.975",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728084,1756323039986,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.986",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728085,1756323039996,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:39.996",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728086,1756323040007,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.007",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728087,1756323040016,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.016",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728088,1756323040027,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.027",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728089,1756323040037,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.037",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728090,1756323040046,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.046",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728091,1756323040056,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.056",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728092,1756323040066,"fUST",-174.54860256,0.00021917,2,"2025-08-27T19:30:40.066",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728093,1756323040076,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.076",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728094,1756323040085,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.085",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728095,1756323040094,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.094",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728096,1756323040104,"fUST",-712.27,0.00021917,2,"2025-08-27T19:30:40.104",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728097,1756323040113,"fUST",-559.41616791,0.00021917,2,"2025-08-27T19:30:40.113",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728098,1756323040123,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.123",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728099,1756323040132,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.132",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728100,1756323040142,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.142",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728101,1756323040151,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.151",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728102,1756323040161,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.161",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728103,1756323040171,"fUST",-592.12,0.00021917,2,"2025-08-27T19:30:40.171",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728104,1756323040180,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.180",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728105,1756323040189,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.189",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728106,1756323040199,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.199",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728107,1756323040208,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.208",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728108,1756323040217,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.217",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728109,1756323040227,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.227",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728110,1756323040236,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.236",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728111,1756323040246,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.246",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728112,1756323040255,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.255",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728113,1756323040264,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.264",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728114,1756323040273,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.273",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728115,1756323040283,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.283",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728116,1756323040292,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.292",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728117,1756323040301,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.301",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728118,1756323040311,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.311",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728119,1756323040320,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.320",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728120,1756323040329,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.329",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728121,1756323040339,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.339",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728122,1756323040348,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.348",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728123,1756323040357,"fUST",-530.62784354,0.00021917,2,"2025-08-27T19:30:40.357",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728124,1756323040369,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.369",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728125,1756323040378,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.378",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728126,1756323040388,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.388",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728127,1756323040397,"fUST",-1166.81,0.00021917,2,"2025-08-27T19:30:40.397",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728128,1756323040406,"fUST",-490.37,0.00021917,2,"2025-08-27T19:30:40.406",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728129,1756323040417,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.417",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728130,1756323040426,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.426",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728131,1756323040435,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.435",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728132,1756323040444,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.444",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728133,1756323040453,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.453",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728134,1756323040463,"fUST",-529.43,0.00021917,2,"2025-08-27T19:30:40.463",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728135,1756323040472,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.472",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728136,1756323040481,"fUST",-696.97,0.00021917,2,"2025-08-27T19:30:40.481",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728137,1756323040491,"fUST",-383.11823652,0.00021917,2,"2025-08-27T19:30:40.491",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728138,1756323040500,"fUST",-756.33,0.00021917,2,"2025-08-27T19:30:40.500",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728139,1756323040510,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.510",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728140,1756323040519,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.519",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728141,1756323040528,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.528",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728142,1756323040538,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.538",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728143,1756323040547,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.547",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728144,1756323040557,"fUST",-512.51,0.00021917,2,"2025-08-27T19:30:40.557",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728145,1756323040566,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.566",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728146,1756323040575,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.575",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728147,1756323040584,"fUST",-616.10998147,0.00021917,2,"2025-08-27T19:30:40.584",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728148,1756323040594,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.594",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728149,1756323040603,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.603",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728150,1756323040612,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.612",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728151,1756323040621,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.621",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728152,1756323040629,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.629",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728153,1756323040638,"fUST",-920.24,0.00021917,2,"2025-08-27T19:30:40.638",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728154,1756323040647,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.647",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728155,1756323040657,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.657",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728156,1756323040667,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.667",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728157,1756323040675,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.675",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728158,1756323040686,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.686",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728159,1756323040696,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.696",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728160,1756323040706,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.706",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728161,1756323040716,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.716",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728162,1756323040726,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.726",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728163,1756323040736,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.736",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728164,1756323040745,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.745",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728165,1756323040754,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.754",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728166,1756323040763,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.763",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728167,1756323040772,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.772",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728168,1756323040782,"fUST",-481.77343998,0.00021917,2,"2025-08-27T19:30:40.782",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728169,1756323040791,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.791",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728170,1756323040801,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.801",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728171,1756323040810,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.810",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728172,1756323040824,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.824",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728173,1756323040833,"fUST",-482.36,0.00021917,2,"2025-08-27T19:30:40.833",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728174,1756323040843,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.843",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728175,1756323040852,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.852",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728176,1756323040862,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.862",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728177,1756323040871,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.871",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728178,1756323040880,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.880",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728179,1756323040891,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.891",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728180,1756323040901,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.901",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728181,1756323040912,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.912",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728182,1756323040922,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.922",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728183,1756323040931,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.931",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728184,1756323040941,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.941",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728185,1756323040951,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.951",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728186,1756323040961,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.961",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728187,1756323040971,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.971",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728188,1756323040980,"fUST",-611.53929845,0.00021917,2,"2025-08-27T19:30:40.980",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728189,1756323040990,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:40.990",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728190,1756323041000,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.000",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728191,1756323041010,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.010",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728192,1756323041020,"fUST",-547.81,0.00021917,2,"2025-08-27T19:30:41.020",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728193,1756323041030,"fUST",-481.94229769,0.00021917,2,"2025-08-27T19:30:41.030",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728194,1756323041040,"fUST",-480.53993548,0.00021917,2,"2025-08-27T19:30:41.040",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728195,1756323041049,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.049",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728196,1756323041059,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.059",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728197,1756323041069,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.069",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728198,1756323041078,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.078",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728199,1756323041088,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.088",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728200,1756323041098,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.098",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728201,1756323041108,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.108",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728202,1756323041117,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.117",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728203,1756323041128,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.128",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728204,1756323041138,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.138",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728205,1756323041148,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.148",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728206,1756323041158,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.158",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728207,1756323041168,"fUST",-554.44,0.00021917,2,"2025-08-27T19:30:41.168",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728208,1756323041177,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.177",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728209,1756323041187,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.187",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728210,1756323041197,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.197",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728211,1756323041207,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.207",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728212,1756323041217,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.217",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728213,1756323041227,"fUST",-481.08986551,0.00021917,2,"2025-08-27T19:30:41.227",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728214,1756323041237,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.237",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728215,1756323041246,"fUST",-643.26,0.00021917,2,"2025-08-27T19:30:41.246",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728216,1756323041256,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.256",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728217,1756323041266,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.266",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728218,1756323041276,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.276",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728219,1756323041286,"fUST",-750.77,0.00021917,2,"2025-08-27T19:30:41.286",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728220,1756323041296,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.296",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728221,1756323041305,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.305",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728222,1756323041315,"fUST",-561.07,0.00021917,2,"2025-08-27T19:30:41.315",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728223,1756323041325,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.325",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728224,1756323041335,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.335",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728225,1756323041345,"fUST",-410.84165421,0.00021917,2,"2025-08-27T19:30:41.345",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728226,1756323041354,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.354",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728227,1756323041364,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.364",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728228,1756323041374,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.374",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728229,1756323041384,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.384",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728230,1756323041395,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.395",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728231,1756323041407,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.407",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728232,1756323041419,"fUST",-538.73,0.00021917,2,"2025-08-27T19:30:41.419",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728233,1756323041429,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.429",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728234,1756323041439,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.439",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728235,1756323041448,"fUST",-605.18,0.00021917,2,"2025-08-27T19:30:41.448",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728236,1756323041459,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.459",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728237,1756323041468,"fUST",-675.64,0.00021917,2,"2025-08-27T19:30:41.468",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728238,1756323041478,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.478",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728239,1756323041487,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.487",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728240,1756323041497,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.497",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728241,1756323041507,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.507",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728242,1756323041517,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.517",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728243,1756323041526,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.526",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728244,1756323041536,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.536",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728245,1756323041547,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.547",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728246,1756323041558,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.558",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728247,1756323041567,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.567",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728248,1756323041577,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.577",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728249,1756323041588,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.588",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728250,1756323041600,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.600",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728251,1756323041611,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.611",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728252,1756323041620,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.620",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728253,1756323041631,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.631",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728254,1756323041640,"fUST",-1030.53,0.00021917,2,"2025-08-27T19:30:41.640",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728255,1756323041650,"fUST",-632.06,0.00021917,2,"2025-08-27T19:30:41.650",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728256,1756323041660,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.660",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728257,1756323041670,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.670",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728258,1756323041681,"fUST",-458.45181433,0.00021917,2,"2025-08-27T19:30:41.681",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728259,1756323041690,"fUST",-549.44,0.00021917,2,"2025-08-27T19:30:41.690",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728260,1756323041700,"fUST",-724.85,0.00021917,2,"2025-08-27T19:30:41.700",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728261,1756323041710,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.710",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728262,1756323041720,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.720",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728263,1756323041730,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.730",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728264,1756323041740,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.740",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728265,1756323041751,"fUST",-296.20617396,0.00021917,2,"2025-08-27T19:30:41.751",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728266,1756323041761,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.761",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728267,1756323041771,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.771",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728268,1756323041780,"fUST",-1028.8,0.00021917,2,"2025-08-27T19:30:41.780",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728269,1756323041790,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.790",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728270,1756323041801,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.801",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728271,1756323041811,"fUST",-993.97,0.00021917,2,"2025-08-27T19:30:41.811",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728272,1756323041825,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.825",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728273,1756323041836,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.836",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728274,1756323041846,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.846",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728275,1756323041856,"fUST",-825.94,0.00021917,2,"2025-08-27T19:30:41.856",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728276,1756323041867,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.867",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728277,1756323041877,"fUST",-1444.66,0.00021917,2,"2025-08-27T19:30:41.877",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728278,1756323041889,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.889",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728279,1756323041899,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.899",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728280,1756323041910,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.910",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728281,1756323041920,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.920",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728282,1756323041930,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.930",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728283,1756323041940,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.940",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728284,1756323041950,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.950",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728285,1756323041960,"fUST",-608.11,0.00021917,2,"2025-08-27T19:30:41.960",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728286,1756323041969,"fUST",-730.49,0.00021917,2,"2025-08-27T19:30:41.969",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728287,1756323041979,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.979",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728288,1756323041990,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:41.990",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728289,1756323042000,"fUST",-481.70446029,0.00021917,2,"2025-08-27T19:30:42.000",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728290,1756323042010,"fUST",-1201.19,0.00021917,2,"2025-08-27T19:30:42.010",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728291,1756323042020,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.020",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728292,1756323042031,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.031",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728293,1756323042043,"fUST",-594.31,0.00021917,2,"2025-08-27T19:30:42.043",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728294,1756323042054,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.054",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728295,1756323042064,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.064",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728296,1756323042074,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.074",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728297,1756323042084,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.084",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728298,1756323042094,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.094",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728299,1756323042103,"fUST",-500.0,0.00021917,2,"2025-08-27T19:30:42.103",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728300,1756323042115,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.115",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728301,1756323042125,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.125",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728302,1756323042135,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.135",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728303,1756323042147,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.147",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728304,1756323042158,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.158",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728305,1756323042167,"fUST",-717.78,0.00021917,2,"2025-08-27T19:30:42.167",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728306,1756323042177,"fUST",-493.61,0.00021917,2,"2025-08-27T19:30:42.177",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728307,1756323042187,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.187",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728308,1756323042197,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.197",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728309,1756323042207,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.207",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728310,1756323042217,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.217",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728311,1756323042227,"fUST",-372.4744573,0.00021917,2,"2025-08-27T19:30:42.227",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728312,1756323042237,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.237",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728313,1756323042247,"fUST",-730.68,0.00021917,2,"2025-08-27T19:30:42.247",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728314,1756323042256,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.256",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728315,1756323042266,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.266",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728316,1756323042276,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.276",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728317,1756323042287,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.287",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728318,1756323042297,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.297",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728319,1756323042308,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.308",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728320,1756323042318,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.318",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728321,1756323042328,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.328",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728322,1756323042341,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.341",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728323,1756323042354,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.354",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728324,1756323042364,"fUST",-621.75490926,0.00021917,2,"2025-08-27T19:30:42.364",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728325,1756323042375,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.375",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728326,1756323042386,"fUST",-489.77,0.00021917,2,"2025-08-27T19:30:42.386",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728327,1756323042396,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.396",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728328,1756323042407,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.407",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728330,1756323042418,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.418",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728331,1756323042427,"fUST",-666.18,0.00021917,2,"2025-08-27T19:30:42.427",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728333,1756323042438,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.438",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728334,1756323042448,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.448",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728335,1756323042459,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.459",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728336,1756323042469,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.469",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728338,1756323042479,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.479",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728339,1756323042490,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.490",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728340,1756323042500,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.500",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728341,1756323042510,"fUST",-1220.42,0.00021917,2,"2025-08-27T19:30:42.510",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728342,1756323042522,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.522",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728343,1756323042533,"fUST",-635.39,0.00021917,2,"2025-08-27T19:30:42.533",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728344,1756323042543,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.543",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728345,1756323042553,"fUST",-714.69,0.00021917,2,"2025-08-27T19:30:42.553",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728346,1756323042563,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.563",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728347,1756323042573,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.573",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728349,1756323042584,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.584",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728350,1756323042594,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.594",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728351,1756323042604,"fUST",-707.21,0.00021917,2,"2025-08-27T19:30:42.604",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728352,1756323042614,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.614",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728353,1756323042624,"fUST",-515.83,0.00021917,2,"2025-08-27T19:30:42.624",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728354,1756323042635,"fUST",-500.0,0.00021917,2,"2025-08-27T19:30:42.635",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728355,1756323042645,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.645",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728356,1756323042655,"fUST",-549.82,0.00021917,2,"2025-08-27T19:30:42.655",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728357,1756323042666,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.666",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728358,1756323042676,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.676",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728359,1756323042687,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.687",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728361,1756323042698,"fUST",-632.17,0.00021917,2,"2025-08-27T19:30:42.698",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728362,1756323042707,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.707",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728363,1756323042717,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.717",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728364,1756323042728,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.728",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728365,1756323042738,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.738",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728367,1756323042750,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.750",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728368,1756323042763,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.763",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728369,1756323042772,"fUST",-481.54373921,0.00021917,2,"2025-08-27T19:30:42.772",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728370,1756323042783,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.783",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728371,1756323042792,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.792",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728372,1756323042802,"fUST",-6175.3,0.00021917,2,"2025-08-27T19:30:42.802",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728373,1756323042812,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.812",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728374,1756323042825,"fUST",-3990.02,0.00021917,2,"2025-08-27T19:30:42.825",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728375,1756323042837,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.837",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728376,1756323042849,"fUST",-567.22560353,0.00021917,2,"2025-08-27T19:30:42.849",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728377,1756323042862,"fUST",-590.89954147,0.00021917,2,"2025-08-27T19:30:42.862",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728378,1756323042872,"fUST",-1894.57,0.00021917,2,"2025-08-27T19:30:42.872",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728379,1756323042883,"fUST",-1223.96,0.00021917,2,"2025-08-27T19:30:42.883",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728380,1756323042896,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.896",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728382,1756323042906,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.906",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728383,1756323042916,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.916",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728384,1756323042926,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.926",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728385,1756323042935,"fUST",-570.21,0.00021917,2,"2025-08-27T19:30:42.935",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728386,1756323042945,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.945",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728387,1756323042955,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.955",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728388,1756323042965,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.965",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728389,1756323042975,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:42.975",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728390,1756323042984,"fUST",-3853.04,0.00021917,2,"2025-08-27T19:30:42.984",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728391,1756323042994,"fUST",-843.7,0.00021917,2,"2025-08-27T19:30:42.994",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728392,1756323043007,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.007",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728393,1756323043016,"fUST",-1126.76,0.00021917,2,"2025-08-27T19:30:43.016",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728395,1756323043026,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.026",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728396,1756323043036,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.036",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728397,1756323043046,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.046",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728398,1756323043057,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.057",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728399,1756323043067,"fUST",-865.13,0.00021917,2,"2025-08-27T19:30:43.067",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728400,1756323043077,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.077",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728401,1756323043087,"fUST",-1312.94,0.00021917,2,"2025-08-27T19:30:43.087",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728402,1756323043097,"fUST",-2471.66,0.00021917,2,"2025-08-27T19:30:43.097",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728403,1756323043108,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.108",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728404,1756323043120,"fUST",-1111.63,0.00021917,2,"2025-08-27T19:30:43.120",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728405,1756323043132,"fUST",-633.37,0.00021917,2,"2025-08-27T19:30:43.132",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728406,1756323043142,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.142",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728407,1756323043152,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.152",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728408,1756323043163,"fUST",-339.46258677,0.00021917,2,"2025-08-27T19:30:43.163",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728409,1756323043173,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.173",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728410,1756323043184,"fUST",-1597.14,0.00021917,2,"2025-08-27T19:30:43.184",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728411,1756323043195,"fUST",-606.99,0.00021917,2,"2025-08-27T19:30:43.195",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728412,1756323043207,"fUST",-706.79,0.00021917,2,"2025-08-27T19:30:43.207",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728428,1756323043416,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.416",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728429,1756323043426,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.426",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728430,1756323043436,"fUST",-1194.13,0.00021917,2,"2025-08-27T19:30:43.436",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728431,1756323043446,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.446",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728432,1756323043455,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.455",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728433,1756323043465,"fUST",-1069.5,0.00021917,2,"2025-08-27T19:30:43.465",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728434,1756323043474,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.474",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728435,1756323043484,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.484",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728436,1756323043493,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.493",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728437,1756323043504,"fUST",-560.99,0.00021917,2,"2025-08-27T19:30:43.504",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728438,1756323043514,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.514",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728439,1756323043523,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.523",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728440,1756323043533,"fUST",-654.23,0.00021917,2,"2025-08-27T19:30:43.533",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728441,1756323043543,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.543",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728442,1756323043553,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.553",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728443,1756323043562,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.562",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728444,1756323043572,"fUST",-1350.83,0.00021917,2,"2025-08-27T19:30:43.572",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728445,1756323043581,"fUST",-482.05,0.00021917,2,"2025-08-27T19:30:43.581",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728446,1756323043591,"fUST",-614.99,0.00021917,2,"2025-08-27T19:30:43.591",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728447,1756323043600,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.600",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728448,1756323043610,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.610",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728449,1756323043619,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.619",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728450,1756323043629,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.629",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728451,1756323043638,"fUST",-1472.78,0.00021917,2,"2025-08-27T19:30:43.638",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728452,1756323043647,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.647",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728453,1756323043657,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.657",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728454,1756323043667,"fUST",-727.26,0.00021917,2,"2025-08-27T19:30:43.667",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728455,1756323043677,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.677",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728456,1756323043686,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.686",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728457,1756323043696,"fUST",-1763.33,0.00021917,2,"2025-08-27T19:30:43.696",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728458,1756323043706,"fUST",-3623.59,0.00021917,2,"2025-08-27T19:30:43.706",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728459,1756323043715,"fUST",-1471.39,0.00021917,2,"2025-08-27T19:30:43.715",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728460,1756323043725,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.725",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728461,1756323043735,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.735",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728462,1756323043744,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.744",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728463,1756323043753,"fUST",-583.19,0.00021917,2,"2025-08-27T19:30:43.753",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728464,1756323043763,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.763",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728465,1756323043772,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.772",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728466,1756323043781,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.781",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728467,1756323043790,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.790",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728468,1756323043800,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.800",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728469,1756323043809,"fUST",-750.28,0.00021917,2,"2025-08-27T19:30:43.809",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728470,1756323043821,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.821",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728471,1756323043831,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.831",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728472,1756323043840,"fUST",-526.31,0.00021917,2,"2025-08-27T19:30:43.840",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728473,1756323043850,"fUST",-2040.94,0.00021917,2,"2025-08-27T19:30:43.850",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728474,1756323043861,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.861",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728475,1756323043870,"fUST",-1788.88,0.00021917,2,"2025-08-27T19:30:43.870",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728476,1756323043880,"fUST",-482.96782084,0.00021917,2,"2025-08-27T19:30:43.880",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728477,1756323043890,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.890",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728478,1756323043900,"fUST",-481.04281438,0.00021917,2,"2025-08-27T19:30:43.900",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728479,1756323043910,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.910",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728480,1756323043919,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.919",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728481,1756323043929,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.929",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728482,1756323043939,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.939",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728483,1756323043948,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.948",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728484,1756323043957,"fUST",-485.45,0.00021917,2,"2025-08-27T19:30:43.957",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728485,1756323043966,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.966",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728486,1756323043976,"fUST",-1581.11,0.00021917,2,"2025-08-27T19:30:43.976",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728487,1756323043986,"fUST",-1652.59,0.00021917,2,"2025-08-27T19:30:43.986",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728488,1756323043996,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:43.996",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728489,1756323044007,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.007",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728490,1756323044016,"fUST",-573.96,0.00021917,2,"2025-08-27T19:30:44.016",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728491,1756323044026,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.026",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728492,1756323044035,"fUST",-1299.07,0.00021917,2,"2025-08-27T19:30:44.035",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728493,1756323044044,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.044",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728494,1756323044053,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.053",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728495,1756323044063,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.063",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728496,1756323044072,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.072",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728497,1756323044082,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.082",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728498,1756323044091,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.091",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728499,1756323044102,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.102",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728500,1756323044112,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.112",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728501,1756323044121,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.121",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728502,1756323044130,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.130",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728503,1756323044140,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.140",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728504,1756323044150,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.150",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728505,1756323044159,"fUST",-1000.0,0.00021917,2,"2025-08-27T19:30:44.159",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728506,1756323044168,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.168",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728507,1756323044177,"fUST",-1092.95,0.00021917,2,"2025-08-27T19:30:44.177",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728508,1756323044187,"fUST",-3516.17,0.00021917,2,"2025-08-27T19:30:44.187",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728509,1756323044197,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.197",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728510,1756323044207,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.207",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728511,1756323044216,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.216",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728512,1756323044226,"fUST",-4003.02,0.00021917,2,"2025-08-27T19:30:44.226",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728513,1756323044236,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.236",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728514,1756323044246,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.246",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728515,1756323044255,"fUST",-151.0,0.00021917,2,"2025-08-27T19:30:44.255",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728516,1756323044265,"fUST",-817.8,0.00021917,2,"2025-08-27T19:30:44.265",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728517,1756323044275,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.275",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728518,1756323044284,"fUST",-678.08,0.00021917,2,"2025-08-27T19:30:44.284",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728519,1756323044294,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.294",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728520,1756323044304,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.304",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728521,1756323044314,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.314",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728522,1756323044323,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.323",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728523,1756323044333,"fUST",-1192.15,0.00021917,2,"2025-08-27T19:30:44.333",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728524,1756323044343,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.343",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728525,1756323044352,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.352",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728526,1756323044362,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.362",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728527,1756323044371,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.371",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728528,1756323044385,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.385",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728529,1756323044394,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.394",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728530,1756323044407,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.407",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728531,1756323044418,"fUST",-887.27,0.00021917,2,"2025-08-27T19:30:44.418",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728532,1756323044428,"fUST",-1120.24,0.00021917,2,"2025-08-27T19:30:44.428",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728533,1756323044438,"fUST",-706.52,0.00021917,2,"2025-08-27T19:30:44.438",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728534,1756323044447,"fUST",-482.88986836,0.00021917,2,"2025-08-27T19:30:44.447",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728535,1756323044456,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.456",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728536,1756323044466,"fUST",-512.2,0.00021917,2,"2025-08-27T19:30:44.466",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728537,1756323044475,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.475",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728538,1756323044484,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.484",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728539,1756323044494,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.494",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728540,1756323044504,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.504",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728541,1756323044514,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.514",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728542,1756323044523,"fUST",-701.09,0.00021917,2,"2025-08-27T19:30:44.523",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728543,1756323044533,"fUST",-481.73133836,0.00021917,2,"2025-08-27T19:30:44.533",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728544,1756323044543,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.543",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728545,1756323044552,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.552",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728546,1756323044561,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.561",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728547,1756323044571,"fUST",-488.29,0.00021917,2,"2025-08-27T19:30:44.571",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728548,1756323044581,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.581",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728549,1756323044591,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.591",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728550,1756323044600,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.600",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728551,1756323044609,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.609",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728552,1756323044618,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.618",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728553,1756323044627,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.627",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728554,1756323044637,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.637",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728555,1756323044646,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.646",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728556,1756323044655,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.655",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728557,1756323044667,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.667",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728558,1756323044677,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.677",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728559,1756323044686,"fUST",-5442.62,0.00021917,2,"2025-08-27T19:30:44.686",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728560,1756323044695,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.695",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728561,1756323044705,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.705",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728562,1756323044714,"fUST",-964.16,0.00021917,2,"2025-08-27T19:30:44.714",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728563,1756323044723,"fUST",-4256.14,0.00021917,2,"2025-08-27T19:30:44.723",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728564,1756323044733,"fUST",-1146.64,0.00021917,2,"2025-08-27T19:30:44.733",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728565,1756323044743,"fUST",-1373.85,0.00021917,2,"2025-08-27T19:30:44.743",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728566,1756323044754,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.754",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728567,1756323044763,"fUST",-1168.41,0.00021917,2,"2025-08-27T19:30:44.763",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728568,1756323044772,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.772",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728569,1756323044781,"fUST",-600.86,0.00021917,2,"2025-08-27T19:30:44.781",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728570,1756323044790,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.790",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728571,1756323044800,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.800",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728572,1756323044809,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.809",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728573,1756323044821,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.821",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728574,1756323044831,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.831",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728575,1756323044840,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.840",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728576,1756323044849,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.849",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728577,1756323044860,"fUST",-1431.39,0.00021917,2,"2025-08-27T19:30:44.860",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728578,1756323044870,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.870",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728579,1756323044879,"fUST",-564.51,0.00021917,2,"2025-08-27T19:30:44.879",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728580,1756323044888,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.888",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728581,1756323044899,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.899",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728582,1756323044908,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.908",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728583,1756323044918,"fUST",-597.24,0.00021917,2,"2025-08-27T19:30:44.918",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728584,1756323044927,"fUST",-1100.72,0.00021917,2,"2025-08-27T19:30:44.927",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728585,1756323044937,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.937",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728586,1756323044946,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.946",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728587,1756323044956,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.956",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728588,1756323044965,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.965",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728589,1756323044974,"fUST",-2619.99,0.00021917,2,"2025-08-27T19:30:44.974",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728590,1756323044984,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.984",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728591,1756323044994,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:44.994",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728592,1756323045003,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.003",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728593,1756323045013,"fUST",-151.0,0.00021917,2,"2025-08-27T19:30:45.013",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728594,1756323045022,"fUST",-2268.55,0.00021917,2,"2025-08-27T19:30:45.022",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728595,1756323045031,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.031",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728596,1756323045040,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.040",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728597,1756323045050,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.050",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728598,1756323045059,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.059",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728599,1756323045068,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.068",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728600,1756323045078,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.078",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728601,1756323045087,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.087",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728602,1756323045097,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.097",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728603,1756323045106,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.106",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728604,1756323045116,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.116",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728605,1756323045125,"fUST",-526.99,0.00021917,2,"2025-08-27T19:30:45.125",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728606,1756323045135,"fUST",-696.97,0.00021917,2,"2025-08-27T19:30:45.135",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728607,1756323045144,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.144",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728608,1756323045154,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.154",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728609,1756323045163,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.163",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728610,1756323045172,"fUST",-892.31,0.00021917,2,"2025-08-27T19:30:45.172",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728611,1756323045182,"fUST",-2594.78,0.00021917,2,"2025-08-27T19:30:45.182",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728612,1756323045192,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.192",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728613,1756323045201,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.201",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728614,1756323045211,"fUST",-868.55,0.00021917,2,"2025-08-27T19:30:45.211",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728615,1756323045220,"fUST",-733.57,0.00021917,2,"2025-08-27T19:30:45.220",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728616,1756323045230,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.230",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728617,1756323045239,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.239",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728618,1756323045248,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.248",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728619,1756323045258,"fUST",-1367.33,0.00021917,2,"2025-08-27T19:30:45.258",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728620,1756323045267,"fUST",-427.76192171,0.00021917,2,"2025-08-27T19:30:45.267",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728621,1756323045277,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.277",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728622,1756323045286,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.286",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728623,1756323045296,"fUST",-229.99228853,0.00021917,2,"2025-08-27T19:30:45.296",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728624,1756323045306,"fUST",-947.15,0.00021917,2,"2025-08-27T19:30:45.306",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728625,1756323045315,"fUST",-1098.13,0.00021917,2,"2025-08-27T19:30:45.315",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728626,1756323045324,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.324",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728627,1756323045333,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.333",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728628,1756323045343,"fUST",-594.3,0.00021917,2,"2025-08-27T19:30:45.343",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728629,1756323045352,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.352",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728630,1756323045363,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.363",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728631,1756323045374,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.374",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728632,1756323045384,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.384",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728633,1756323045393,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.393",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728634,1756323045403,"fUST",-497.79,0.00021917,2,"2025-08-27T19:30:45.403",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728635,1756323045412,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.412",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728636,1756323045422,"fUST",-590.23,0.00021917,2,"2025-08-27T19:30:45.422",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728637,1756323045431,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.431",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728638,1756323045441,"fUST",-940.87,0.00021917,2,"2025-08-27T19:30:45.441",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728639,1756323045450,"fUST",-645.22,0.00021917,2,"2025-08-27T19:30:45.450",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728640,1756323045460,"fUST",-1343.29,0.00021917,2,"2025-08-27T19:30:45.460",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728641,1756323045469,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.469",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728642,1756323045478,"fUST",-1246.87,0.00021917,2,"2025-08-27T19:30:45.478",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728643,1756323045487,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.487",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728644,1756323045497,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.497",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728645,1756323045506,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.506",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728646,1756323045516,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.516",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728647,1756323045525,"fUST",-1314.13,0.00021917,2,"2025-08-27T19:30:45.525",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728648,1756323045535,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.535",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728649,1756323045544,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.544",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728650,1756323045554,"fUST",-1320.09,0.00021917,2,"2025-08-27T19:30:45.554",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728652,1756323045563,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.563",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728653,1756323045572,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.572",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728654,1756323045583,"fUST",-603.03,0.00021917,2,"2025-08-27T19:30:45.583",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728655,1756323045592,"fUST",-568.31,0.00021917,2,"2025-08-27T19:30:45.592",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728656,1756323045602,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.602",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728657,1756323045614,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.614",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728658,1756323045626,"fUST",-151.0,0.00021917,2,"2025-08-27T19:30:45.626",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728659,1756323045638,"fUST",-151.0,0.00021917,2,"2025-08-27T19:30:45.638",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728660,1756323045650,"fUST",-186.92480939,0.00021917,2,"2025-08-27T19:30:45.650",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728661,1756323045665,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.665",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728662,1756323045675,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.675",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728663,1756323045686,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.686",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728664,1756323045698,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.698",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728665,1756323045709,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.709",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728667,1756323045721,"fUST",-552.07,0.00021917,2,"2025-08-27T19:30:45.721",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728669,1756323045733,"fUST",-828.75,0.00021917,2,"2025-08-27T19:30:45.733",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728670,1756323045744,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.744",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728671,1756323045756,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.756",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728672,1756323045767,"fUST",-487.6,0.00021917,2,"2025-08-27T19:30:45.767",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728674,1756323045780,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.780",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728675,1756323045791,"fUST",-480.0,0.00021917,2,"2025-08-27T19:30:45.791",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728676,1756323045804,"fUST",-548.9,0.00021917,2,"2025-08-27T19:30:45.804",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728677,1756323045815,"fUST",-162.33234397,0.00021918,2,"2025-08-27T19:30:45.815",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728678,1756323045829,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:45.829",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728679,1756323045840,"fUST",-150.0,0.00021973,2,"2025-08-27T19:30:45.840",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728680,1756323045851,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:45.851",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728681,1756323045864,"fUST",-330.63040537,0.00021973,2,"2025-08-27T19:30:45.864",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728682,1756323045875,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:45.875",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728683,1756323045889,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:45.889",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728684,1756323045900,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:45.900",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728685,1756323045912,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:45.912",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728686,1756323045923,"fUST",-486.70754333,0.00021973,2,"2025-08-27T19:30:45.923",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728687,1756323045933,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:45.933",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728688,1756323045943,"fUST",-170.95834097,0.00021973,2,"2025-08-27T19:30:45.943",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728689,1756323045955,"fUST",-502.46213118,0.00021973,2,"2025-08-27T19:30:45.955",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728690,1756323045969,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:45.969",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728691,1756323045981,"fUST",-456.84374954,0.00021973,2,"2025-08-27T19:30:45.981",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728692,1756323045993,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:45.993",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728693,1756323046007,"fUST",-501.17237062,0.00021973,2,"2025-08-27T19:30:46.007",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728694,1756323046021,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.021",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728695,1756323046034,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.034",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728697,1756323046046,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.046",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728698,1756323046058,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.058",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728699,1756323046071,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.071",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728701,1756323046083,"fUST",-504.03666907,0.00021973,2,"2025-08-27T19:30:46.083",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728702,1756323046094,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.094",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728703,1756323046104,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.104",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728704,1756323046115,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.115",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728705,1756323046126,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.126",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728706,1756323046138,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.138",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728707,1756323046151,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.151",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728708,1756323046166,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.166",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728709,1756323046182,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.182",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728710,1756323046192,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.192",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728711,1756323046203,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.203",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728712,1756323046214,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.214",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728713,1756323046224,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.224",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728714,1756323046237,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.237",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728715,1756323046249,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.249",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728716,1756323046260,"fUST",-500.0,0.00021973,2,"2025-08-27T19:30:46.260",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728717,1756323046271,"fUST",-151.0,0.00021973,7,"2025-08-27T19:30:46.271",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728718,1756323046282,"fUST",-4208.03,0.00022,7,"2025-08-27T19:30:46.282",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728719,1756323046293,"fUST",-1977.954814,0.00022,10,"2025-08-27T19:30:46.293",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728720,1756323046304,"fUST",-7757.54135854,0.00022,7,"2025-08-27T19:30:46.304",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728721,1756323046644,"fUST",-47101.49864146,0.00022,7,"2025-08-27T19:30:46.644",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728722,1756323046656,"fUST",-12707.75045307,0.00022,7,"2025-08-27T19:30:46.656",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728723,1756323046667,"fUST",-226.22343,0.000221,14,"2025-08-27T19:30:46.667",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728724,1756323046677,"fUST",-150.0,0.00022173,2,"2025-08-27T19:30:46.677",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728725,1756323046688,"fUST",-800.0,0.00022184,2,"2025-08-27T19:30:46.688",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728726,1756323046699,"fUST",-835.98992799,0.00022187,2,"2025-08-27T19:30:46.699",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728727,1756323046709,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.709",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728728,1756323046719,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.719",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728729,1756323046730,"fUST",-843.22,0.00022191,2,"2025-08-27T19:30:46.730",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728730,1756323046740,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.740",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728731,1756323046751,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.751",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728732,1756323046762,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.762",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728733,1756323046772,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.772",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728734,1756323046783,"fUST",-805.06,0.00022191,2,"2025-08-27T19:30:46.783",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728735,1756323046793,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.793",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728736,1756323046803,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.803",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728737,1756323046816,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.816",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728738,1756323046828,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.828",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728739,1756323046839,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.839",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728740,1756323046849,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.849",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728741,1756323046860,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.860",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728742,1756323046870,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.870",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728743,1756323046881,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.881",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728744,1756323046893,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.893",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728745,1756323046904,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.904",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728746,1756323046915,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.915",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728747,1756323046925,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.925",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728748,1756323046936,"fUST",-337.33962517,0.00022191,2,"2025-08-27T19:30:46.936",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728749,1756323046947,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.947",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728750,1756323046957,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.957",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728751,1756323046968,"fUST",-365.18691165,0.00022191,2,"2025-08-27T19:30:46.968",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728752,1756323046979,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.979",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728753,1756323046990,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:46.990",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728754,1756323047001,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.001",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728755,1756323047011,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.011",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728756,1756323047022,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.022",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728757,1756323047033,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.033",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728758,1756323047043,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.043",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728759,1756323047054,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.054",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728760,1756323047064,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.064",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728761,1756323047075,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.075",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728762,1756323047085,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.085",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728763,1756323047096,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.096",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728764,1756323047106,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.106",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728765,1756323047116,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.116",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728766,1756323047127,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.127",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728767,1756323047137,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.137",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728768,1756323047147,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.147",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728769,1756323047158,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.158",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728770,1756323047168,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.168",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728771,1756323047179,"fUST",-500.0,0.00022191,2,"2025-08-27T19:30:47.179",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728772,1756323047188,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.188",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728773,1756323047199,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.199",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728774,1756323047210,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.210",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728775,1756323047220,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.220",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728776,1756323047230,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.230",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728777,1756323047240,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.240",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728778,1756323047250,"fUST",-244.60459148,0.00022191,2,"2025-08-27T19:30:47.250",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728779,1756323047261,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.261",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728780,1756323047272,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.272",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728781,1756323047283,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.283",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728782,1756323047293,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.293",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728783,1756323047303,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.303",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728784,1756323047314,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.314",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728785,1756323047324,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.324",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728786,1756323047335,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.335",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728787,1756323047346,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.346",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728788,1756323047358,"fUST",-645.83,0.00022191,2,"2025-08-27T19:30:47.358",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728789,1756323047371,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.371",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728790,1756323047383,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.383",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728791,1756323047394,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.394",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728792,1756323047405,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.405",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728793,1756323047417,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.417",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728794,1756323047427,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.427",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728795,1756323047437,"fUST",-409.36984114,0.00022191,2,"2025-08-27T19:30:47.437",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728796,1756323047448,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.448",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728797,1756323047459,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.459",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728798,1756323047472,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.472",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728799,1756323047483,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.483",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728800,1756323047494,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.494",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728801,1756323047506,"fUST",-540.12,0.00022191,2,"2025-08-27T19:30:47.506",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728802,1756323047519,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.519",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728803,1756323047531,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.531",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728804,1756323047541,"fUST",-649.25,0.00022191,2,"2025-08-27T19:30:47.541",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728805,1756323047553,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.553",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728806,1756323047563,"fUST",-545.84,0.00022191,2,"2025-08-27T19:30:47.563",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728807,1756323047573,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.573",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728808,1756323047586,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.586",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728809,1756323047598,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.598",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728810,1756323047609,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.609",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728811,1756323047622,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.622",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728812,1756323047634,"fUST",-504.06,0.00022191,2,"2025-08-27T19:30:47.634",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728813,1756323047645,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.645",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728814,1756323047656,"fUST",-521.16996261,0.00022191,2,"2025-08-27T19:30:47.656",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728815,1756323047667,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.667",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728816,1756323047679,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.679",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728817,1756323047693,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.693",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728818,1756323047705,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.705",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728819,1756323047718,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.718",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728820,1756323047729,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.729",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728821,1756323047741,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.741",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728822,1756323047753,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.753",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728823,1756323047763,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.763",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728824,1756323047775,"fUST",-487.27,0.00022191,2,"2025-08-27T19:30:47.775",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728825,1756323047785,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.785",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728826,1756323047798,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.798",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728827,1756323047809,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.809",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728828,1756323047823,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.823",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728829,1756323047834,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.834",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728830,1756323047845,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.845",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728831,1756323047855,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.855",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728832,1756323047866,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.866",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728833,1756323047876,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:47.876",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728834,1756323048186,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.186",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728835,1756323048203,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.203",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728836,1756323048219,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.219",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728837,1756323048237,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.237",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728838,1756323048254,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.254",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728839,1756323048263,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.263",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728840,1756323048273,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.273",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728841,1756323048283,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.283",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728842,1756323048292,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.292",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728843,1756323048301,"fUST",-1317.58,0.00022191,2,"2025-08-27T19:30:48.301",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728844,1756323048311,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.311",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728845,1756323048320,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.320",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728846,1756323048330,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.330",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728847,1756323048339,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.339",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728848,1756323048350,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.350",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728849,1756323048360,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.360",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728850,1756323048370,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.370",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728851,1756323048380,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.380",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728852,1756323048389,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.389",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728853,1756323048400,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.400",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728854,1756323048410,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.410",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728855,1756323048421,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.421",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728856,1756323048432,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.432",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728857,1756323048442,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.442",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728858,1756323048452,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.452",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728859,1756323048462,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.462",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728860,1756323048472,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.472",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728861,1756323048482,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.482",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728862,1756323048491,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.491",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728863,1756323048501,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.501",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728864,1756323048511,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.511",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728865,1756323048520,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.520",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728866,1756323048530,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.530",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728867,1756323048539,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.539",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728868,1756323048549,"fUST",-712.27,0.00022191,2,"2025-08-27T19:30:48.549",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728869,1756323048559,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.559",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728870,1756323048568,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.568",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728871,1756323048579,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.579",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728872,1756323048588,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.588",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728873,1756323048598,"fUST",-592.12,0.00022191,2,"2025-08-27T19:30:48.598",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728874,1756323048607,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.607",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728875,1756323048616,"fUST",-483.04291413,0.00022191,2,"2025-08-27T19:30:48.616",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728876,1756323048638,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.638",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728877,1756323048648,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.648",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728878,1756323048658,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.658",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728879,1756323048670,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.670",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728880,1756323048679,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.679",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728881,1756323048689,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.689",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728882,1756323048699,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.699",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728883,1756323048708,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.708",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728884,1756323048718,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.718",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728885,1756323048728,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.728",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728886,1756323048737,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.737",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728887,1756323048747,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.747",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728888,1756323048757,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.757",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728889,1756323048767,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.767",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728890,1756323048777,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.777",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728891,1756323048787,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.787",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728892,1756323048796,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.796",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728893,1756323048806,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.806",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728894,1756323048816,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.816",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728895,1756323048828,"fUST",-1166.81,0.00022191,2,"2025-08-27T19:30:48.828",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728896,1756323048838,"fUST",-490.37,0.00022191,2,"2025-08-27T19:30:48.838",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728897,1756323048848,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.848",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728898,1756323048859,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.859",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728899,1756323048868,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.868",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728900,1756323048878,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.878",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728901,1756323048887,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.887",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728902,1756323048899,"fUST",-529.43,0.00022191,2,"2025-08-27T19:30:48.899",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728903,1756323048909,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.909",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728904,1756323048920,"fUST",-696.97,0.00022191,2,"2025-08-27T19:30:48.920",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728905,1756323048930,"fUST",-756.33,0.00022191,2,"2025-08-27T19:30:48.930",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728906,1756323048940,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.940",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728907,1756323048950,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.950",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728908,1756323048959,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.959",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728909,1756323048969,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.969",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728910,1756323048980,"fUST",-512.51,0.00022191,2,"2025-08-27T19:30:48.980",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728911,1756323048989,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.989",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728912,1756323048999,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:48.999",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728913,1756323049009,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.009",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728914,1756323049018,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.018",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728915,1756323049028,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.028",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728916,1756323049037,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.037",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728917,1756323049047,"fUST",-920.24,0.00022191,2,"2025-08-27T19:30:49.047",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728918,1756323049056,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.056",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728919,1756323049066,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.066",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728920,1756323049075,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.075",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728921,1756323049085,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.085",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728922,1756323049095,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.095",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728923,1756323049105,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.105",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728924,1756323049115,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.115",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728925,1756323049125,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.125",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728926,1756323049135,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.135",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728927,1756323049145,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.145",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728928,1756323049155,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.155",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728929,1756323049165,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.165",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728930,1756323049179,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.179",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728931,1756323049191,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.191",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728932,1756323049201,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.201",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728933,1756323049211,"fUST",-482.36,0.00022191,2,"2025-08-27T19:30:49.211",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728934,1756323049221,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.221",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728935,1756323049231,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.231",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728936,1756323049242,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.242",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728937,1756323049252,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.252",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728938,1756323049262,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.262",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728939,1756323049272,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.272",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728940,1756323049282,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.282",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728941,1756323049292,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.292",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728942,1756323049302,"fUST",-482.24467229,0.00022191,2,"2025-08-27T19:30:49.302",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728943,1756323049311,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.311",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728944,1756323049320,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.320",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728945,1756323049330,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.330",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728946,1756323049340,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.340",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728947,1756323049350,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.350",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728948,1756323049359,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.359",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728949,1756323049369,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.369",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728950,1756323049379,"fUST",-547.81,0.00022191,2,"2025-08-27T19:30:49.379",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728951,1756323049388,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.388",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728952,1756323049398,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.398",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728953,1756323049407,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.407",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728954,1756323049416,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.416",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728955,1756323049427,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.427",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728956,1756323049436,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.436",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728957,1756323049446,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.446",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728958,1756323049455,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.455",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728959,1756323049465,"fUST",-554.44,0.00022191,2,"2025-08-27T19:30:49.465",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728960,1756323049474,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.474",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728961,1756323049484,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.484",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728962,1756323049493,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.493",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728963,1756323049503,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.503",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728964,1756323049513,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.513",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728965,1756323049522,"fUST",-643.26,0.00022191,2,"2025-08-27T19:30:49.522",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728966,1756323049532,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.532",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728967,1756323049541,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.541",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728968,1756323049551,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.551",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728969,1756323049560,"fUST",-750.77,0.00022191,2,"2025-08-27T19:30:49.560",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728970,1756323049570,"fUST",-519.91388181,0.00022191,2,"2025-08-27T19:30:49.570",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728971,1756323049579,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.579",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728972,1756323049589,"fUST",-561.07,0.00022191,2,"2025-08-27T19:30:49.589",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728973,1756323049598,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.598",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728974,1756323049607,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.607",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728975,1756323049617,"fUST",-156.1979697,0.00022191,2,"2025-08-27T19:30:49.617",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728976,1756323049626,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.626",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728977,1756323049635,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.635",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728978,1756323049645,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.645",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728979,1756323049654,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.654",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728980,1756323049664,"fUST",-538.73,0.00022191,2,"2025-08-27T19:30:49.664",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728981,1756323049673,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.673",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728982,1756323049683,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.683",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728983,1756323049692,"fUST",-605.18,0.00022191,2,"2025-08-27T19:30:49.692",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728984,1756323049702,"fUST",-377.52172376,0.00022191,2,"2025-08-27T19:30:49.702",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728985,1756323049711,"fUST",-675.64,0.00022191,2,"2025-08-27T19:30:49.711",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728986,1756323049721,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.721",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728987,1756323049730,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.730",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728988,1756323049739,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.739",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728989,1756323049749,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.749",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728990,1756323049759,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.759",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728991,1756323049769,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.769",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728992,1756323049779,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.779",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728993,1756323049788,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.788",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728994,1756323049798,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.798",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728995,1756323049808,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.808",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728996,1756323049819,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.819",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728997,1756323049830,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.830",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728998,1756323049840,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.840",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381728999,1756323049849,"fUST",-1030.53,0.00022191,2,"2025-08-27T19:30:49.849",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729000,1756323049859,"fUST",-632.06,0.00022191,2,"2025-08-27T19:30:49.859",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729001,1756323049869,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.869",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729002,1756323049880,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.880",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729003,1756323049891,"fUST",-549.44,0.00022191,2,"2025-08-27T19:30:49.891",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729004,1756323049900,"fUST",-724.85,0.00022191,2,"2025-08-27T19:30:49.900",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729005,1756323049911,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.911",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729006,1756323049923,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.923",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729007,1756323049932,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.932",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729008,1756323049942,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.942",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729009,1756323049951,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.951",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729010,1756323049962,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.962",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729011,1756323049972,"fUST",-1028.8,0.00022191,2,"2025-08-27T19:30:49.972",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729012,1756323049983,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:49.983",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729013,1756323049992,"fUST",-993.97,0.00022191,2,"2025-08-27T19:30:49.992",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729014,1756323050002,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.002",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729015,1756323050012,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.012",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729016,1756323050021,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.021",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729017,1756323050031,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.031",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729018,1756323050040,"fUST",-825.94,0.00022191,2,"2025-08-27T19:30:50.040",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729019,1756323050050,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.050",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729020,1756323050059,"fUST",-1444.66,0.00022191,2,"2025-08-27T19:30:50.059",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729021,1756323050068,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.068",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729022,1756323050078,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.078",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729023,1756323050087,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.087",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729024,1756323050096,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.096",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729025,1756323050105,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.105",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729026,1756323050115,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.115",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729027,1756323050124,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.124",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729028,1756323050133,"fUST",-608.11,0.00022191,2,"2025-08-27T19:30:50.133",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729029,1756323050144,"fUST",-730.49,0.00022191,2,"2025-08-27T19:30:50.144",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729030,1756323050155,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.155",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729031,1756323050164,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.164",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729032,1756323050175,"fUST",-1201.19,0.00022191,2,"2025-08-27T19:30:50.175",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729033,1756323050184,"fUST",-337.96127786,0.00022191,2,"2025-08-27T19:30:50.184",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729034,1756323050194,"fUST",-491.88634379,0.00022191,2,"2025-08-27T19:30:50.194",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729035,1756323050207,"fUST",-594.31,0.00022191,2,"2025-08-27T19:30:50.207",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729036,1756323050219,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.219",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729037,1756323050228,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.228",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729038,1756323050238,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.238",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729039,1756323050248,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.248",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729040,1756323050257,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.257",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729041,1756323050266,"fUST",-500.0,0.00022191,2,"2025-08-27T19:30:50.266",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729042,1756323050276,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.276",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729043,1756323050286,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.286",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729044,1756323050297,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.297",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729045,1756323050306,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.306",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729046,1756323050316,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.316",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729047,1756323050327,"fUST",-717.78,0.00022191,2,"2025-08-27T19:30:50.327",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729048,1756323050337,"fUST",-493.61,0.00022191,2,"2025-08-27T19:30:50.337",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729049,1756323050346,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.346",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729050,1756323050355,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.355",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729051,1756323050365,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.365",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729052,1756323050374,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.374",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729053,1756323050384,"fUST",-730.68,0.00022191,2,"2025-08-27T19:30:50.384",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729054,1756323050393,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.393",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729055,1756323050403,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.403",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729056,1756323050412,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.412",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729057,1756323050422,"fUST",-204.42580952,0.00022191,2,"2025-08-27T19:30:50.422",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729058,1756323050431,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.431",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729059,1756323050441,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.441",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729060,1756323050451,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.451",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729061,1756323050461,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.461",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729062,1756323050470,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.470",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729063,1756323050479,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.479",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729064,1756323050489,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.489",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729065,1756323050499,"fUST",-489.77,0.00022191,2,"2025-08-27T19:30:50.499",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729066,1756323050508,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.508",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729067,1756323050518,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.518",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729068,1756323050528,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.528",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729069,1756323050538,"fUST",-666.18,0.00022191,2,"2025-08-27T19:30:50.538",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729070,1756323050547,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.547",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729071,1756323050558,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.558",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729072,1756323050567,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.567",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729073,1756323050577,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.577",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729074,1756323050587,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.587",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729075,1756323050597,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.597",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729076,1756323050607,"fUST",-1220.42,0.00022191,2,"2025-08-27T19:30:50.607",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729077,1756323050616,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.616",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729078,1756323050625,"fUST",-635.39,0.00022191,2,"2025-08-27T19:30:50.625",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729079,1756323050635,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.635",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729080,1756323050644,"fUST",-714.69,0.00022191,2,"2025-08-27T19:30:50.644",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729081,1756323050653,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.653",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729082,1756323050663,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.663",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729083,1756323050674,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.674",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729084,1756323050684,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.684",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729085,1756323050693,"fUST",-707.21,0.00022191,2,"2025-08-27T19:30:50.693",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729086,1756323050703,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.703",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729087,1756323050712,"fUST",-515.83,0.00022191,2,"2025-08-27T19:30:50.712",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729088,1756323050722,"fUST",-500.0,0.00022191,2,"2025-08-27T19:30:50.722",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729089,1756323050731,"fUST",-549.82,0.00022191,2,"2025-08-27T19:30:50.731",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729090,1756323050740,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.740",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729091,1756323050750,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.750",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729092,1756323050759,"fUST",-632.17,0.00022191,2,"2025-08-27T19:30:50.759",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729093,1756323050768,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.768",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729094,1756323050778,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.778",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729095,1756323050787,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.787",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729096,1756323050796,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.796",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729097,1756323050805,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.805",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729098,1756323050815,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.815",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729099,1756323050829,"fUST",-6175.3,0.00022191,2,"2025-08-27T19:30:50.829",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729100,1756323050839,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.839",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729101,1756323050849,"fUST",-3990.02,0.00022191,2,"2025-08-27T19:30:50.849",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729102,1756323050859,"fUST",-261.04964131,0.00022191,2,"2025-08-27T19:30:50.859",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729103,1756323050869,"fUST",-1894.57,0.00022191,2,"2025-08-27T19:30:50.869",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729104,1756323050878,"fUST",-1223.96,0.00022191,2,"2025-08-27T19:30:50.878",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729105,1756323050888,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.888",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729106,1756323050898,"fUST",-372.07155672,0.00022191,2,"2025-08-27T19:30:50.898",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729107,1756323050908,"fUST",-570.21,0.00022191,2,"2025-08-27T19:30:50.908",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729108,1756323050917,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.917",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729109,1756323050928,"fUST",-602.76347263,0.00022191,2,"2025-08-27T19:30:50.928",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729110,1756323050937,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:50.937",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729111,1756323050947,"fUST",-918.17019943,0.00022191,2,"2025-08-27T19:30:50.947",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729112,1756323051974,"fUST",-2934.86980057,0.00022191,2,"2025-08-27T19:30:51.974",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729113,1756323051985,"fUST",-843.7,0.00022191,2,"2025-08-27T19:30:51.985",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729114,1756323051994,"fUST",-1126.76,0.00022191,2,"2025-08-27T19:30:51.994",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729115,1756323052004,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.004",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729116,1756323052013,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.013",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729117,1756323052023,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.023",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729118,1756323052032,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.032",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729119,1756323052043,"fUST",-865.13,0.00022191,2,"2025-08-27T19:30:52.043",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729120,1756323052053,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.053",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729121,1756323052063,"fUST",-1312.94,0.00022191,2,"2025-08-27T19:30:52.063",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729122,1756323052073,"fUST",-2471.66,0.00022191,2,"2025-08-27T19:30:52.073",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729123,1756323052086,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.086",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729124,1756323052095,"fUST",-1111.63,0.00022191,2,"2025-08-27T19:30:52.095",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729125,1756323052105,"fUST",-633.37,0.00022191,2,"2025-08-27T19:30:52.105",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729126,1756323052114,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.114",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729127,1756323052123,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.123",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729128,1756323052133,"fUST",-247.81819865,0.00022191,2,"2025-08-27T19:30:52.133",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729129,1756323052142,"fUST",-1597.14,0.00022191,2,"2025-08-27T19:30:52.142",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729130,1756323052152,"fUST",-606.99,0.00022191,2,"2025-08-27T19:30:52.152",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729131,1756323052161,"fUST",-706.79,0.00022191,2,"2025-08-27T19:30:52.161",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729132,1756323052170,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.170",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729133,1756323052181,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.181",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729134,1756323052190,"fUST",-1194.13,0.00022191,2,"2025-08-27T19:30:52.190",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729135,1756323052199,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.199",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729136,1756323052209,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.209",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729137,1756323052218,"fUST",-1069.5,0.00022191,2,"2025-08-27T19:30:52.218",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729138,1756323052227,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.227",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729139,1756323052236,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.236",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729140,1756323052246,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.246",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729141,1756323052255,"fUST",-560.99,0.00022191,2,"2025-08-27T19:30:52.255",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729142,1756323052264,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.264",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729143,1756323052275,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.275",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729144,1756323052285,"fUST",-654.23,0.00022191,2,"2025-08-27T19:30:52.285",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729145,1756323052296,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.296",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729146,1756323052306,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.306",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729147,1756323052315,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.315",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729148,1756323052326,"fUST",-1350.83,0.00022191,2,"2025-08-27T19:30:52.326",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729149,1756323052336,"fUST",-482.05,0.00022191,2,"2025-08-27T19:30:52.336",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729150,1756323052346,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.346",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729151,1756323052355,"fUST",-614.99,0.00022191,2,"2025-08-27T19:30:52.355",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729152,1756323052364,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.364",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729153,1756323052374,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.374",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729154,1756323052383,"fUST",-1472.78,0.00022191,2,"2025-08-27T19:30:52.383",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729155,1756323052393,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.393",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729156,1756323052403,"fUST",-727.26,0.00022191,2,"2025-08-27T19:30:52.403",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729157,1756323052412,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.412",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729158,1756323052422,"fUST",-1763.33,0.00022191,2,"2025-08-27T19:30:52.422",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729159,1756323052431,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.431",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729160,1756323052441,"fUST",-3623.59,0.00022191,2,"2025-08-27T19:30:52.441",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729161,1756323052451,"fUST",-1471.39,0.00022191,2,"2025-08-27T19:30:52.451",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729162,1756323052460,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.460",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729163,1756323052470,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.470",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729164,1756323052479,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.479",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729165,1756323052489,"fUST",-583.19,0.00022191,2,"2025-08-27T19:30:52.489",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729166,1756323052498,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.498",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729167,1756323052507,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.507",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729168,1756323052516,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.516",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729169,1756323052526,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.526",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729170,1756323052535,"fUST",-750.28,0.00022191,2,"2025-08-27T19:30:52.535",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729171,1756323052544,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.544",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729172,1756323052554,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.554",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729173,1756323052563,"fUST",-526.31,0.00022191,2,"2025-08-27T19:30:52.563",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729174,1756323052572,"fUST",-2040.94,0.00022191,2,"2025-08-27T19:30:52.572",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729175,1756323052583,"fUST",-1788.88,0.00022191,2,"2025-08-27T19:30:52.583",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729176,1756323052593,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.593",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729177,1756323052602,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.602",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729178,1756323052612,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.612",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729179,1756323052622,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.622",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729180,1756323052632,"fUST",-485.45,0.00022191,2,"2025-08-27T19:30:52.632",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729181,1756323052642,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.642",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729182,1756323052652,"fUST",-1581.11,0.00022191,2,"2025-08-27T19:30:52.652",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729183,1756323052662,"fUST",-1652.59,0.00022191,2,"2025-08-27T19:30:52.662",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729184,1756323052674,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.674",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729185,1756323052683,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.683",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729186,1756323052692,"fUST",-573.96,0.00022191,2,"2025-08-27T19:30:52.692",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729187,1756323052701,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.701",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729188,1756323052711,"fUST",-1299.07,0.00022191,2,"2025-08-27T19:30:52.711",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729189,1756323052722,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.722",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729190,1756323052731,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.731",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729191,1756323052741,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.741",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729192,1756323052750,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.750",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729193,1756323052759,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.759",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729194,1756323052769,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.769",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729195,1756323052778,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.778",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729196,1756323052789,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.789",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729197,1756323052798,"fUST",-1092.95,0.00022191,2,"2025-08-27T19:30:52.798",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729198,1756323052808,"fUST",-3516.17,0.00022191,2,"2025-08-27T19:30:52.808",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729199,1756323052821,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.821",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729200,1756323052831,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.831",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729201,1756323052841,"fUST",-4003.02,0.00022191,2,"2025-08-27T19:30:52.841",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729202,1756323052850,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.850",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729203,1756323052860,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.860",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729204,1756323052869,"fUST",-817.8,0.00022191,2,"2025-08-27T19:30:52.869",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729205,1756323052878,"fUST",-151.0,0.00022191,7,"2025-08-27T19:30:52.878",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729206,1756323052887,"fUST",-191.269107,0.00022191,7,"2025-08-27T19:30:52.887",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729207,1756323052898,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.898",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729208,1756323052909,"fUST",-678.08,0.00022191,2,"2025-08-27T19:30:52.909",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729209,1756323052919,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.919",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729210,1756323052928,"fUST",-1192.15,0.00022191,2,"2025-08-27T19:30:52.928",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729211,1756323052938,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.938",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729212,1756323052947,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.947",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729213,1756323052956,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.956",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729214,1756323052966,"fUST",-263.22713991,0.00022191,2,"2025-08-27T19:30:52.966",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729215,1756323052975,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.975",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729216,1756323052985,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.985",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729217,1756323052994,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:52.994",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729218,1756323053004,"fUST",-887.27,0.00022191,2,"2025-08-27T19:30:53.004",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729219,1756323053013,"fUST",-1120.24,0.00022191,2,"2025-08-27T19:30:53.013",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729220,1756323053022,"fUST",-706.52,0.00022191,2,"2025-08-27T19:30:53.022",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729221,1756323053032,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.032",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729222,1756323053041,"fUST",-512.2,0.00022191,2,"2025-08-27T19:30:53.041",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729223,1756323053050,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.050",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729224,1756323053060,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.060",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729225,1756323053069,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.069",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729226,1756323053078,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.078",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729227,1756323053088,"fUST",-701.09,0.00022191,2,"2025-08-27T19:30:53.088",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729228,1756323053098,"fUST",-435.60249108,0.00022191,2,"2025-08-27T19:30:53.098",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729229,1756323053107,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.107",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729230,1756323053116,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.116",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729231,1756323053125,"fUST",-488.29,0.00022191,2,"2025-08-27T19:30:53.125",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729232,1756323053134,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.134",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729233,1756323053143,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.143",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729234,1756323053153,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.153",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729235,1756323053162,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.162",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729236,1756323053172,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.172",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729237,1756323053182,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.182",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729238,1756323053191,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.191",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729239,1756323053200,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.200",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729240,1756323053210,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.210",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729241,1756323053219,"fUST",-5442.62,0.00022191,2,"2025-08-27T19:30:53.219",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729242,1756323053229,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.229",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729243,1756323053239,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.239",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729244,1756323053249,"fUST",-964.16,0.00022191,2,"2025-08-27T19:30:53.249",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729245,1756323053258,"fUST",-4256.14,0.00022191,2,"2025-08-27T19:30:53.258",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729246,1756323053268,"fUST",-1146.64,0.00022191,2,"2025-08-27T19:30:53.268",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729247,1756323053278,"fUST",-1373.85,0.00022191,2,"2025-08-27T19:30:53.278",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729248,1756323053287,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.287",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729249,1756323053296,"fUST",-1168.41,0.00022191,2,"2025-08-27T19:30:53.296",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729250,1756323053306,"fUST",-600.86,0.00022191,2,"2025-08-27T19:30:53.306",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729251,1756323053315,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.315",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729252,1756323053324,"fUST",-550.29715457,0.00022191,2,"2025-08-27T19:30:53.324",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729253,1756323053334,"fUST",-420.0,0.00022191,2,"2025-08-27T19:30:53.334",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729254,1756323053344,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.344",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729255,1756323053355,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.355",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729256,1756323053365,"fUST",-1431.39,0.00022191,2,"2025-08-27T19:30:53.365",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729257,1756323053375,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.375",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729258,1756323053385,"fUST",-564.51,0.00022191,2,"2025-08-27T19:30:53.385",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729259,1756323053394,"fUST",-597.24,0.00022191,2,"2025-08-27T19:30:53.394",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729260,1756323053405,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.405",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729261,1756323053416,"fUST",-1100.72,0.00022191,2,"2025-08-27T19:30:53.416",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729262,1756323053429,"fUST",-2619.99,0.00022191,2,"2025-08-27T19:30:53.429",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729263,1756323053439,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.439",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729264,1756323053448,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.448",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729265,1756323053458,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.458",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729266,1756323053467,"fUST",-151.0,0.00022191,7,"2025-08-27T19:30:53.467",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729267,1756323053476,"fUST",-2268.55,0.00022191,2,"2025-08-27T19:30:53.476",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729268,1756323053487,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.487",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729269,1756323053496,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.496",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729270,1756323053506,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.506",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729271,1756323053515,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.515",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729272,1756323053527,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.527",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729273,1756323053536,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.536",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729274,1756323053546,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.546",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729275,1756323053559,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.559",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729276,1756323053570,"fUST",-526.99,0.00022191,2,"2025-08-27T19:30:53.570",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729277,1756323053581,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.581",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729278,1756323053591,"fUST",-696.97,0.00022191,2,"2025-08-27T19:30:53.591",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729279,1756323053601,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.601",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729280,1756323053610,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.610",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729281,1756323053619,"fUST",-892.31,0.00022191,2,"2025-08-27T19:30:53.619",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729282,1756323053629,"fUST",-2594.78,0.00022191,2,"2025-08-27T19:30:53.629",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729283,1756323053638,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.638",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729284,1756323053647,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.647",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729285,1756323053656,"fUST",-868.55,0.00022191,2,"2025-08-27T19:30:53.656",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729286,1756323053665,"fUST",-733.57,0.00022191,2,"2025-08-27T19:30:53.665",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729287,1756323053676,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.676",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729288,1756323053686,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.686",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729289,1756323053695,"fUST",-1367.33,0.00022191,2,"2025-08-27T19:30:53.695",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729290,1756323053705,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.705",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729291,1756323053715,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.715",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729292,1756323053724,"fUST",-947.15,0.00022191,2,"2025-08-27T19:30:53.724",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729293,1756323053734,"fUST",-1098.13,0.00022191,2,"2025-08-27T19:30:53.734",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729294,1756323053743,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.743",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729295,1756323053752,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.752",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729296,1756323053762,"fUST",-594.3,0.00022191,2,"2025-08-27T19:30:53.762",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729297,1756323053771,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.771",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729298,1756323053781,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.781",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729299,1756323053790,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.790",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729300,1756323053800,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.800",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729301,1756323053809,"fUST",-497.79,0.00022191,2,"2025-08-27T19:30:53.809",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729302,1756323053820,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.820",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729303,1756323053831,"fUST",-590.23,0.00022191,2,"2025-08-27T19:30:53.831",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729304,1756323053840,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.840",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729305,1756323053850,"fUST",-940.87,0.00022191,2,"2025-08-27T19:30:53.850",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729306,1756323053859,"fUST",-645.22,0.00022191,2,"2025-08-27T19:30:53.859",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729307,1756323053870,"fUST",-1343.29,0.00022191,2,"2025-08-27T19:30:53.870",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729308,1756323053880,"fUST",-1246.87,0.00022191,2,"2025-08-27T19:30:53.880",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729309,1756323053889,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.889",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729310,1756323053900,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.900",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729311,1756323053910,"fUST",-1314.13,0.00022191,2,"2025-08-27T19:30:53.910",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729312,1756323053919,"fUST",-389.41162445,0.00022191,2,"2025-08-27T19:30:53.919",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729313,1756323053930,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.930",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729314,1756323053939,"fUST",-1320.09,0.00022191,2,"2025-08-27T19:30:53.939",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729315,1756323053948,"fUST",-260.05766195,0.00022191,2,"2025-08-27T19:30:53.948",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729316,1756323053958,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.958",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729317,1756323053967,"fUST",-603.03,0.00022191,2,"2025-08-27T19:30:53.967",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729318,1756323053977,"fUST",-568.31,0.00022191,2,"2025-08-27T19:30:53.977",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729319,1756323053986,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:53.986",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729320,1756323053995,"fUST",-151.0,0.00022191,7,"2025-08-27T19:30:53.995",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729321,1756323054005,"fUST",-151.0,0.00022191,7,"2025-08-27T19:30:54.005",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729322,1756323054014,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:54.014",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729323,1756323054024,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:54.024",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729324,1756323054034,"fUST",-552.07,0.00022191,2,"2025-08-27T19:30:54.034",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729325,1756323054043,"fUST",-828.75,0.00022191,2,"2025-08-27T19:30:54.043",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729326,1756323054099,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:54.099",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729327,1756323054108,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:54.108",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729328,1756323054117,"fUST",-480.0,0.00022191,2,"2025-08-27T19:30:54.117",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729329,1756323054126,"fUST",-487.6,0.00022191,2,"2025-08-27T19:30:54.126",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729330,1756323054135,"fUST",-548.9,0.00022191,2,"2025-08-27T19:30:54.135",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729331,1756323054144,"fUST",-9515.01,0.000222,2,"2025-08-27T19:30:54.144",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729332,1756323054154,"fUST",-800.0,0.00022217,2,"2025-08-27T19:30:54.154",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729333,1756323054163,"fUST",-420.0,0.00022311,2,"2025-08-27T19:30:54.163",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729334,1756323054172,"fUST",-10987.9518398,0.00022317,2,"2025-08-27T19:30:54.172",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729335,1756323089297,"fUST",259.0,8.4e-07,2,"2025-08-27T19:31:29.297",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729336,1756323101707,"fUST",3296.04331114,0.000199,2,"2025-08-27T19:31:41.707",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729360,1756323203137,"fUST",1187.0,0.00030644,120,"2025-08-27T19:33:23.137",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729363,1756323209886,"fUST",5000.0,0.00020008,2,"2025-08-27T19:33:29.886",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729367,1756323235556,"fUST",49110.9274251,0.00019437,2,"2025-08-27T19:33:55.556",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729371,1756323252192,"fUST",999.0,0.00030644,120,"2025-08-27T19:34:12.192",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729372,1756323277681,"fUST",3186.17520073,0.000199,2,"2025-08-27T19:34:37.681",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729373,1756323321522,"fUST",168.500095,0.00013699,2,"2025-08-27T19:35:21.522",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729375,1756323374223,"fUST",-168.500095,0.00020187,2,"2025-08-27T19:36:14.223",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729376,1756323374288,"fUST",-168.500095,0.00020202,2,"2025-08-27T19:36:14.288",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729377,1756323374311,"fUST",-1862.99981,0.00020202,2,"2025-08-27T19:36:14.311",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729378,1756323376681,"fUST",1000.0,0.00019384,2,"2025-08-27T19:36:16.681",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729382,1756323424160,"fUST",-276.07137913,0.00020302,2,"2025-08-27T19:37:04.160",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729383,1756323424192,"fUST",-300.0,0.00020371,2,"2025-08-27T19:37:04.192",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729384,1756323424222,"fUST",-300.0,0.00020372,2,"2025-08-27T19:37:04.222",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729385,1756323424250,"fUST",-268.0,0.00020372,2,"2025-08-27T19:37:04.250",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729386,1756323424281,"fUST",-300.0,0.00020372,2,"2025-08-27T19:37:04.281",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729387,1756323424311,"fUST",-11.85724174,0.00020372,2,"2025-08-27T19:37:04.311",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729388,1756323424328,"fUST",-276.07137913,0.00020372,2,"2025-08-27T19:37:04.328",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729389,1756323424344,"fUST",-12.07137913,0.00020372,2,"2025-08-27T19:37:04.344",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729390,1756323424353,"fUST",-287.92862087,0.00020372,2,"2025-08-27T19:37:04.353",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729391,1756323424373,"fUST",-212.07137913,0.00020372,2,"2025-08-27T19:37:04.373",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729392,1756323424383,"fUST",-87.92862087,0.00020372,2,"2025-08-27T19:37:04.383",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729393,1756323424398,"fUST",-268.0,0.00020372,2,"2025-08-27T19:37:04.398",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729394,1756323424421,"fUST",-144.07137913,0.00020372,2,"2025-08-27T19:37:04.421",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729395,1756323424430,"fUST",-155.92862087,0.00020372,2,"2025-08-27T19:37:04.430",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729396,1756323424449,"fUST",-300.0,0.00020372,2,"2025-08-27T19:37:04.449",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729399,1756323434431,"fUST",-191.38124444,0.00020272,2,"2025-08-27T19:37:14.431",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729402,1756323452093,"fUST",3129.02379873,0.000199,2,"2025-08-27T19:37:32.093",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729404,1756323481229,"fUST",172.95,0.00015984,2,"2025-08-27T19:38:01.229",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729405,1756323481586,"fUST",172.93,0.00015984,2,"2025-08-27T19:38:01.586",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729406,1756323627551,"fUST",3024.72300541,0.000199,2,"2025-08-27T19:40:27.551",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729429,1756323802417,"fUST",2923.89890522,0.000199,2,"2025-08-27T19:43:22.417",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729434,1756323909793,"fUST",199.040283,0.00019385,2,"2025-08-27T19:45:09.793",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729435,1756323923432,"fUST",4374.1377064,0.00019382,2,"2025-08-27T19:45:23.432",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729436,1756323980964,"fUST",2826.43560836,0.000199,2,"2025-08-27T19:46:20.964",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729438,1756324078628,"fUST",152.99,0.00030653,60,"2025-08-27T19:47:58.628",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729440,1756324143995,"fUST",171.289907,0.0001976,2,"2025-08-27T19:49:03.995",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729441,1756324144339,"fUST",372.14645944,0.00019761,2,"2025-08-27T19:49:04.339",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729442,1756324157599,"fUST",2732.22108812,0.000199,2,"2025-08-27T19:49:17.599",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729546,1756324238170,"fUST",-522.10972069,0.000202,2,"2025-08-27T19:50:38.170",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729547,1756324238180,"fUST",-45.84028355,0.000203,2,"2025-08-27T19:50:38.180",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729551,1756324238223,"fUST",-449.81675201,0.000203,2,"2025-08-27T19:50:38.223",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729552,1756324238234,"fUST",-623.0,0.00020371,2,"2025-08-27T19:50:38.234",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729553,1756324238243,"fUST",-300.0,0.00020371,2,"2025-08-27T19:50:38.243",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729554,1756324238253,"fUST",-500.0,0.00020372,2,"2025-08-27T19:50:38.253",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729555,1756324238262,"fUST",-500.0,0.00020372,2,"2025-08-27T19:50:38.262",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729556,1756324238271,"fUST",-424.92448354,0.00020372,2,"2025-08-27T19:50:38.271",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729557,1756324238281,"fUST",-500.0,0.00020372,2,"2025-08-27T19:50:38.281",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729558,1756324238290,"fUST",-500.0,0.00020372,2,"2025-08-27T19:50:38.290",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729559,1756324238299,"fUST",-567.95000424,0.00020373,2,"2025-08-27T19:50:38.299",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729560,1756324238308,"fUST",-220.85710328,0.00020373,2,"2025-08-27T19:50:38.308",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729561,1756324238318,"fUST",-85757.94047508,0.00020373,2,"2025-08-27T19:50:38.318",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729562,1756324238327,"fUST",-870.78,0.00020392,3,"2025-08-27T19:50:38.327",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729563,1756324238336,"fUST",-435.39,0.00020392,3,"2025-08-27T19:50:38.336",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729564,1756324238345,"fUST",-217.69,0.00020392,3,"2025-08-27T19:50:38.345",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729565,1756324238355,"fUST",-653.12,0.00020392,3,"2025-08-27T19:50:38.355",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729566,1756324238363,"fUST",-370000.0,0.00020402,2,"2025-08-27T19:50:38.363",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729567,1756324238376,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.376",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729568,1756324238385,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.385",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729569,1756324238395,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.395",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729570,1756324238404,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.404",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729571,1756324238413,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.413",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729572,1756324238422,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.422",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729573,1756324238432,"fUST",-504.0734374,0.00020473,2,"2025-08-27T19:50:38.432",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729574,1756324238442,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.442",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729575,1756324238452,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.452",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729576,1756324238462,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.462",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729577,1756324238472,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.472",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729578,1756324238482,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.482",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729579,1756324238492,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.492",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729580,1756324238502,"fUST",-299.52040869,0.00020473,2,"2025-08-27T19:50:38.502",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729581,1756324238511,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.511",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729582,1756324238520,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.520",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729583,1756324238530,"fUST",-407.15470342,0.00020473,2,"2025-08-27T19:50:38.530",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729584,1756324238540,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.540",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729585,1756324238550,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.550",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729586,1756324238559,"fUST",-256.84276516,0.00020473,2,"2025-08-27T19:50:38.559",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729587,1756324238568,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.568",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729588,1756324238578,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.578",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729589,1756324238587,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.587",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729590,1756324238597,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.597",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729591,1756324238611,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.611",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729592,1756324238621,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.621",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729593,1756324238632,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.632",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729594,1756324238642,"fUST",-503.6196867,0.00020473,2,"2025-08-27T19:50:38.642",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729595,1756324238651,"fUST",-500.0,0.00020473,2,"2025-08-27T19:50:38.651",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729596,1756324238662,"fUST",-220.85710328,0.00020803,2,"2025-08-27T19:50:38.662",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729597,1756324238671,"fUST",-1546.70171589,0.00020977,2,"2025-08-27T19:50:38.671",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729598,1756324238682,"fUST",-500.0,0.00021021,2,"2025-08-27T19:50:38.682",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729599,1756324238693,"fUST",-500.0,0.00021021,2,"2025-08-27T19:50:38.693",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729600,1756324238701,"fUST",-213.60853764,0.00021021,2,"2025-08-27T19:50:38.701",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729601,1756324238711,"fUST",-500.0,0.00021021,2,"2025-08-27T19:50:38.711",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729602,1756324238720,"fUST",-1000.0,0.00021021,2,"2025-08-27T19:50:38.720",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729603,1756324238731,"fUST",-500.0,0.00021021,2,"2025-08-27T19:50:38.731",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729604,1756324238741,"fUST",-500.0,0.00021021,2,"2025-08-27T19:50:38.741",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729605,1756324238750,"fUST",-500.0,0.00021021,2,"2025-08-27T19:50:38.750",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729606,1756324238759,"fUST",-500.0,0.00021021,2,"2025-08-27T19:50:38.759",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729607,1756324238768,"fUST",-500.0,0.00021021,2,"2025-08-27T19:50:38.768",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729608,1756324238778,"fUST",-1000.0,0.00021021,2,"2025-08-27T19:50:38.778",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729609,1756324238788,"fUST",-500.0,0.00021021,2,"2025-08-27T19:50:38.788",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729610,1756324238797,"fUST",-523.99391035,0.00021021,2,"2025-08-27T19:50:38.797",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729611,1756324238810,"fUST",-1000.0,0.00021021,2,"2025-08-27T19:50:38.810",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729612,1756324238819,"fUST",-500.0,0.00021021,2,"2025-08-27T19:50:38.819",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729613,1756324238829,"fUST",-215.33499748,0.00021021,2,"2025-08-27T19:50:38.829",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729614,1756324238838,"fUST",-1000.0,0.00021021,2,"2025-08-27T19:50:38.838",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729615,1756324238848,"fUST",-500.0,0.00021021,2,"2025-08-27T19:50:38.848",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729616,1756324238857,"fUST",-354.82994715,0.00021021,2,"2025-08-27T19:50:38.857",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729617,1756324238866,"fUST",-500.0,0.00021021,2,"2025-08-27T19:50:38.866",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729618,1756324238876,"fUST",-500.0,0.00021021,2,"2025-08-27T19:50:38.876",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729619,1756324238885,"fUST",-500.0,0.00021021,2,"2025-08-27T19:50:38.885",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729620,1756324238897,"fUST",-500.0,0.00021021,2,"2025-08-27T19:50:38.897",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729621,1756324238906,"fUST",-220.85710328,0.00021232,2,"2025-08-27T19:50:38.906",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729622,1756324238915,"fUST",-500.0,0.00021295,2,"2025-08-27T19:50:38.915",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729623,1756324238924,"fUST",-85757.94047507,0.00021506,2,"2025-08-27T19:50:38.924",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729624,1756324238934,"fUST",-500.0,0.00021568,2,"2025-08-27T19:50:38.934",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729625,1756324238943,"fUST",-1000.0,0.00021568,2,"2025-08-27T19:50:38.943",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729626,1756324238952,"fUST",-1000.0,0.00021568,2,"2025-08-27T19:50:38.952",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729627,1756324238962,"fUST",-1000.0,0.00021568,2,"2025-08-27T19:50:38.962",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729628,1756324238971,"fUST",-500.0,0.00021568,2,"2025-08-27T19:50:38.971",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729629,1756324238981,"fUST",-1300.0,0.00021612,2,"2025-08-27T19:50:38.981",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729630,1756324238990,"fUST",-2732.22108794,0.00021627,2,"2025-08-27T19:50:38.990",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729631,1756324239002,"fUST",-220.85710328,0.00021662,2,"2025-08-27T19:50:39.002",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729632,1756324239012,"fUST",-1741.56,0.00021762,3,"2025-08-27T19:50:39.012",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729633,1756324239021,"fUST",-870.78,0.00021762,3,"2025-08-27T19:50:39.021",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729634,1756324239030,"fUST",-435.38,0.00021762,3,"2025-08-27T19:50:39.030",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729635,1756324239039,"fUST",-151.0,0.000218,4,"2025-08-27T19:50:39.039",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729636,1756324239048,"fUST",-664.38591211,0.00021806,2,"2025-08-27T19:50:39.048",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729637,1756324239058,"fUST",-807.09,0.00021873,2,"2025-08-27T19:50:39.058",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729638,1756324239067,"fUST",-173.69794755,0.000219,2,"2025-08-27T19:50:39.067",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729639,1756324239076,"fUST",-194.72792766,0.00021904,2,"2025-08-27T19:50:39.076",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729640,1756324239085,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.085",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729641,1756324239094,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.094",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729642,1756324239103,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.103",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729643,1756324239113,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.113",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729644,1756324239122,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.122",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729645,1756324239131,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.131",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729646,1756324239141,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.141",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729647,1756324239152,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.152",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729648,1756324239167,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.167",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729649,1756324239177,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.177",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729650,1756324239186,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.186",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729651,1756324239196,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.196",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729652,1756324239206,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.206",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729653,1756324239216,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.216",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729654,1756324239225,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.225",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729655,1756324239236,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.236",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729656,1756324239246,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.246",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729657,1756324239255,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.255",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729658,1756324239265,"fUST",-246.16340142,0.00021917,2,"2025-08-27T19:50:39.265",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729659,1756324239274,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.274",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729660,1756324239284,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.284",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729661,1756324239293,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.293",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729662,1756324239302,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.302",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729663,1756324239311,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.311",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729664,1756324239321,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.321",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729665,1756324239330,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.330",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729666,1756324239340,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.340",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729667,1756324239350,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.350",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729668,1756324239363,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.363",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729669,1756324239372,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.372",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729670,1756324239381,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.381",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729671,1756324239390,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.390",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729672,1756324239400,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.400",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729673,1756324239409,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.409",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729674,1756324239418,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.418",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729675,1756324239427,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.427",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729676,1756324239438,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.438",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729677,1756324239448,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.448",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729678,1756324239458,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.458",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729679,1756324239467,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.467",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729680,1756324239478,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.478",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729681,1756324239487,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.487",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729682,1756324239496,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.496",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729683,1756324239506,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.506",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729684,1756324239515,"fUST",-383.11823652,0.00021917,2,"2025-08-27T19:50:39.515",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729685,1756324239524,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.524",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729686,1756324239533,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.533",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729687,1756324239542,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.542",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729688,1756324239551,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.551",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729689,1756324239561,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.561",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729690,1756324239573,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.573",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729691,1756324239582,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.582",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729692,1756324239591,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.591",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729693,1756324239601,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.601",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729694,1756324239612,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.612",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729695,1756324239621,"fUST",-616.10998147,0.00021917,2,"2025-08-27T19:50:39.621",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729696,1756324239631,"fUST",-510.37,0.00021917,2,"2025-08-27T19:50:39.631",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729697,1756324239640,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.640",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729698,1756324239649,"fUST",-569.43,0.00021917,2,"2025-08-27T19:50:39.649",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729699,1756324239658,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.658",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729700,1756324239667,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.667",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729701,1756324239677,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.677",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729702,1756324239686,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.686",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729703,1756324239695,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.695",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729704,1756324239704,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.704",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729705,1756324239714,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.714",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729706,1756324239724,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.724",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729707,1756324239734,"fUST",-481.77343998,0.00021917,2,"2025-08-27T19:50:39.734",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729708,1756324239744,"fUST",-481.94229769,0.00021917,2,"2025-08-27T19:50:39.744",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729709,1756324239753,"fUST",-947.99,0.00021917,2,"2025-08-27T19:50:39.753",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729710,1756324239762,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.762",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729711,1756324239771,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.771",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729712,1756324239780,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.780",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729713,1756324239790,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.790",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729714,1756324239799,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.799",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729715,1756324239807,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.807",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729716,1756324239816,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.816",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729717,1756324239825,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.825",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729718,1756324239834,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.834",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729719,1756324239844,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.844",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729720,1756324239856,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.856",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729721,1756324239869,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.869",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729722,1756324239878,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.878",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729723,1756324239887,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.887",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729725,1756324239897,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.897",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729727,1756324239906,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.906",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729728,1756324239915,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.915",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729730,1756324239925,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.925",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729731,1756324239935,"fUST",-410.84165421,0.00021917,2,"2025-08-27T19:50:39.935",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729732,1756324239944,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.944",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729733,1756324239954,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.954",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729734,1756324239963,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.963",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729735,1756324239973,"fUST",-512.51,0.00021917,2,"2025-08-27T19:50:39.973",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729736,1756324239983,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:39.983",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729737,1756324239992,"fUST",-505.26934023,0.00021917,2,"2025-08-27T19:50:39.992",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729738,1756324240001,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.001",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729739,1756324240011,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.011",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729740,1756324240021,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.021",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729741,1756324240030,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.030",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729742,1756324240039,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.039",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729743,1756324240048,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.048",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729744,1756324240058,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.058",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729745,1756324240068,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.068",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729746,1756324240078,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.078",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729747,1756324240091,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.091",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729748,1756324240101,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.101",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729749,1756324240110,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.110",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729750,1756324240119,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.119",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729752,1756324240129,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.129",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729754,1756324240139,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.139",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729756,1756324240148,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.148",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729758,1756324240162,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.162",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729760,1756324240171,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.171",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729762,1756324240180,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.180",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729764,1756324240189,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.189",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729766,1756324240200,"fUST",-458.45181433,0.00021917,2,"2025-08-27T19:50:40.200",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729768,1756324240210,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.210",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729770,1756324240219,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.219",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729772,1756324240230,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.230",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729775,1756324240240,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.240",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729776,1756324240249,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.249",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729778,1756324240258,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.258",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729781,1756324240268,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.268",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729783,1756324240278,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.278",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729785,1756324240287,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.287",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729787,1756324240296,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.296",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729789,1756324240305,"fUST",-152.44941628,0.00021917,2,"2025-08-27T19:50:40.305",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729791,1756324240315,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.315",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729793,1756324240325,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.325",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729795,1756324240334,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.334",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729797,1756324240344,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.344",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729799,1756324240354,"fUST",-1201.19,0.00021917,2,"2025-08-27T19:50:40.354",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729801,1756324240363,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.363",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729803,1756324240372,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.372",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729805,1756324240383,"fUST",-614.31,0.00021917,2,"2025-08-27T19:50:40.383",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729807,1756324240392,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.392",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729809,1756324240402,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.402",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729811,1756324240412,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.412",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729813,1756324240421,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.421",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729815,1756324240430,"fUST",-717.78,0.00021917,2,"2025-08-27T19:50:40.430",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729817,1756324240439,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.439",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729819,1756324240448,"fUST",-296.20617396,0.00021917,2,"2025-08-27T19:50:40.448",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729821,1756324240459,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.459",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729823,1756324240468,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.468",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729825,1756324240478,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.478",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729827,1756324240488,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.488",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729829,1756324240497,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.497",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729831,1756324240506,"fUST",-666.18,0.00021917,2,"2025-08-27T19:50:40.506",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729833,1756324240515,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.515",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729835,1756324240524,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.524",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729837,1756324240533,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.533",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729839,1756324240543,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.543",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729841,1756324240551,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.551",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729843,1756324240560,"fUST",-481.70446029,0.00021917,2,"2025-08-27T19:50:40.560",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729845,1756324240570,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.570",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729847,1756324240579,"fUST",-151.0,0.00021917,2,"2025-08-27T19:50:40.579",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729849,1756324240588,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.588",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729851,1756324240597,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.597",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729853,1756324240607,"fUST",-671.88,0.00021917,2,"2025-08-27T19:50:40.607",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729855,1756324240616,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.616",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729857,1756324240625,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.625",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729859,1756324240635,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.635",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729861,1756324240645,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.645",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729863,1756324240654,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.654",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729865,1756324240663,"fUST",-510.85,0.00021917,2,"2025-08-27T19:50:40.663",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729867,1756324240672,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.672",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729869,1756324240681,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.681",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729871,1756324240691,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.691",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729873,1756324240700,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.700",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729875,1756324240709,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.709",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729877,1756324240719,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.719",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729879,1756324240729,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.729",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729881,1756324240738,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.738",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729883,1756324240749,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.749",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729885,1756324240758,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.758",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729887,1756324240767,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.767",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729889,1756324240777,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.777",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729891,1756324240787,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.787",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729892,1756324240796,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.796",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729894,1756324240805,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.805",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729896,1756324240814,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.814",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729898,1756324240823,"fUST",-1317.58,0.00021917,2,"2025-08-27T19:50:40.823",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729900,1756324240832,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.832",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729902,1756324240842,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.842",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729904,1756324240851,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.851",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729906,1756324240860,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.860",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729908,1756324240870,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.870",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729910,1756324240880,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.880",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729912,1756324240890,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.890",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729914,1756324240900,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.900",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729916,1756324240910,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.910",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729918,1756324240919,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.919",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729920,1756324240928,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.928",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729922,1756324240937,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.937",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729924,1756324240947,"fUST",-515.83,0.00021917,2,"2025-08-27T19:50:40.947",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729926,1756324240957,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.957",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729928,1756324240967,"fUST",-572.36,0.00021917,2,"2025-08-27T19:50:40.967",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729929,1756324240975,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.975",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729931,1756324240986,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.986",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729933,1756324240995,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:40.995",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729935,1756324241005,"fUST",-554.44,0.00021917,2,"2025-08-27T19:50:41.005",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729937,1756324241014,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.014",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729939,1756324241024,"fUST",-712.27,0.00021917,2,"2025-08-27T19:50:41.024",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729941,1756324241033,"fUST",-836.9,0.00021917,2,"2025-08-27T19:50:41.033",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729943,1756324241042,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.042",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729945,1756324241052,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.052",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729947,1756324241061,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.061",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729949,1756324241072,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.072",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729951,1756324241081,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.081",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729953,1756324241092,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.092",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729955,1756324241101,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.101",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729957,1756324241111,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.111",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729959,1756324241120,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.120",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729961,1756324241130,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.130",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729963,1756324241139,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.139",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729965,1756324241149,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.149",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729967,1756324241162,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.162",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729969,1756324241172,"fUST",-918.4,0.00021917,2,"2025-08-27T19:50:41.172",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729971,1756324241182,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.182",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729974,1756324241193,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.193",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729976,1756324241203,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.203",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729977,1756324241212,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.212",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729979,1756324241221,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.221",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729981,1756324241235,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.235",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729983,1756324241245,"fUST",-590.89954147,0.00021917,2,"2025-08-27T19:50:41.245",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729985,1756324241254,"fUST",-794.22,0.00021917,2,"2025-08-27T19:50:41.254",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729987,1756324241264,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.264",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729989,1756324241274,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.274",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729991,1756324241284,"fUST",-602.66,0.00021917,2,"2025-08-27T19:50:41.284",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729993,1756324241294,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.294",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729995,1756324241303,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.303",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729997,1756324241313,"fUST",-1205.42,0.00021917,2,"2025-08-27T19:50:41.313",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381729999,1756324241322,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.322",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730001,1756324241331,"fUST",-696.97,0.00021917,2,"2025-08-27T19:50:41.331",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730003,1756324241340,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.340",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730005,1756324241350,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.350",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730007,1756324241359,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.359",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730009,1756324241368,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.368",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730031,1756324241567,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.567",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730033,1756324241577,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.577",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730035,1756324241587,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.587",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730037,1756324241597,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.597",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730039,1756324241606,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.606",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730041,1756324241615,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.615",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730043,1756324241625,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.625",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730045,1756324241634,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.634",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730047,1756324241643,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.643",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730049,1756324241653,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.653",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730051,1756324241663,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.663",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730053,1756324241672,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.672",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730055,1756324241681,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.681",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730057,1756324241690,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.690",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730059,1756324241699,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.699",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730061,1756324241709,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.709",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730063,1756324241718,"fUST",-993.97,0.00021917,2,"2025-08-27T19:50:41.718",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730065,1756324241728,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.728",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730067,1756324241739,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.739",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730069,1756324241748,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.748",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730071,1756324241757,"fUST",-786.63,0.00021917,2,"2025-08-27T19:50:41.757",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730073,1756324241766,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.766",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730075,1756324241776,"fUST",-648.37,0.00021917,2,"2025-08-27T19:50:41.776",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730077,1756324241785,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.785",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730079,1756324241795,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.795",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730081,1756324241804,"fUST",-1444.66,0.00021917,2,"2025-08-27T19:50:41.804",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730083,1756324241813,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.813",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730085,1756324241823,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.823",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730087,1756324241832,"fUST",-561.07,0.00021917,2,"2025-08-27T19:50:41.832",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730089,1756324241841,"fUST",-582.95,0.00021917,2,"2025-08-27T19:50:41.841",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730091,1756324241850,"fUST",-528.83,0.00021917,2,"2025-08-27T19:50:41.850",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730093,1756324241860,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.860",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730095,1756324241869,"fUST",-768.28,0.00021917,2,"2025-08-27T19:50:41.869",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730097,1756324241878,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.878",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730099,1756324241887,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.887",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730101,1756324241897,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.897",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730103,1756324241906,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.906",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730105,1756324241917,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.917",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730108,1756324241927,"fUST",-1079.81,0.00021917,2,"2025-08-27T19:50:41.927",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730110,1756324241938,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.938",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730112,1756324241947,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.947",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730114,1756324241956,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.956",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730116,1756324241965,"fUST",-611.53929845,0.00021917,2,"2025-08-27T19:50:41.965",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730118,1756324241975,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.975",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730120,1756324241985,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:41.985",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730122,1756324241994,"fUST",-597.35,0.00021917,2,"2025-08-27T19:50:41.994",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730124,1756324242005,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.005",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730126,1756324242014,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.014",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730128,1756324242024,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.024",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730130,1756324242033,"fUST",-481.04281438,0.00021917,2,"2025-08-27T19:50:42.033",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730132,1756324242042,"fUST",-1000.0,0.00021917,2,"2025-08-27T19:50:42.042",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730134,1756324242051,"fUST",-480.53993548,0.00021917,2,"2025-08-27T19:50:42.051",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730136,1756324242062,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.062",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730138,1756324242071,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.071",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730140,1756324242081,"fUST",-703.0,0.00021917,2,"2025-08-27T19:50:42.081",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730142,1756324242090,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.090",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730144,1756324242100,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.100",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730146,1756324242110,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.110",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730148,1756324242119,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.119",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730150,1756324242128,"fUST",-481.08986551,0.00021917,2,"2025-08-27T19:50:42.128",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730151,1756324242138,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.138",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730153,1756324242147,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.147",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730155,1756324242160,"fUST",-700.82,0.00021917,2,"2025-08-27T19:50:42.160",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730157,1756324242170,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.170",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730159,1756324242179,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.179",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730161,1756324242188,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.188",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730163,1756324242199,"fUST",-1194.92,0.00021917,2,"2025-08-27T19:50:42.199",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730165,1756324242208,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.208",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730167,1756324242217,"fUST",-491.95,0.00021917,2,"2025-08-27T19:50:42.217",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730169,1756324242226,"fUST",-881.54,0.00021917,2,"2025-08-27T19:50:42.226",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730172,1756324242238,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.238",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730174,1756324242248,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.248",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730176,1756324242257,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.257",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730178,1756324242267,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.267",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730180,1756324242276,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.276",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730182,1756324242288,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.288",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730184,1756324242298,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.298",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730186,1756324242308,"fUST",-570.81,0.00021917,2,"2025-08-27T19:50:42.308",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730188,1756324242317,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.317",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730190,1756324242326,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.326",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730192,1756324242335,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.335",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730194,1756324242344,"fUST",-675.64,0.00021917,2,"2025-08-27T19:50:42.344",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730196,1756324242354,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.354",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730198,1756324242363,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.363",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730200,1756324242372,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.372",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730202,1756324242381,"fUST",-538.73,0.00021917,2,"2025-08-27T19:50:42.381",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730204,1756324242391,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.391",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730206,1756324242401,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.401",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730208,1756324242410,"fUST",-1028.8,0.00021917,2,"2025-08-27T19:50:42.410",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730210,1756324242420,"fUST",-636.63,0.00021917,2,"2025-08-27T19:50:42.420",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730212,1756324242429,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.429",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730214,1756324242439,"fUST",-808.91,0.00021917,2,"2025-08-27T19:50:42.439",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730216,1756324242448,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.448",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730218,1756324242458,"fUST",-1310.36,0.00021917,2,"2025-08-27T19:50:42.458",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730220,1756324242467,"fUST",-151.0,0.00021917,2,"2025-08-27T19:50:42.467",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730222,1756324242477,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.477",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730224,1756324242488,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.488",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730225,1756324242498,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.498",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730227,1756324242508,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.508",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730230,1756324242518,"fUST",-481.73133836,0.00021917,2,"2025-08-27T19:50:42.518",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730232,1756324242528,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.528",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730234,1756324242538,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.538",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730235,1756324242548,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.548",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730238,1756324242557,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.557",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730239,1756324242567,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.567",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730242,1756324242577,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.577",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730243,1756324242586,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.586",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730246,1756324242598,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.598",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730248,1756324242607,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.607",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730249,1756324242616,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.616",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730251,1756324242626,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.626",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730253,1756324242635,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.635",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730256,1756324242646,"fUST",-620.92,0.00021917,2,"2025-08-27T19:50:42.646",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730258,1756324242656,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.656",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730259,1756324242665,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.665",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730262,1756324242677,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.677",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730264,1756324242687,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.687",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730266,1756324242697,"fUST",-1030.53,0.00021917,2,"2025-08-27T19:50:42.697",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730268,1756324242706,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.706",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730270,1756324242716,"fUST",-608.11,0.00021917,2,"2025-08-27T19:50:42.716",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730272,1756324242725,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.725",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730274,1756324242736,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.736",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730276,1756324242745,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.745",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730278,1756324242754,"fUST",-632.17,0.00021917,2,"2025-08-27T19:50:42.754",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730280,1756324242764,"fUST",-3489.71,0.00021917,2,"2025-08-27T19:50:42.764",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730282,1756324242773,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.773",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730284,1756324242783,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.783",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730286,1756324242792,"fUST",-724.85,0.00021917,2,"2025-08-27T19:50:42.792",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730288,1756324242801,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.801",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730289,1756324242811,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.811",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730292,1756324242820,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.820",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730294,1756324242829,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.829",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730296,1756324242838,"fUST",-151.0,0.00021917,2,"2025-08-27T19:50:42.838",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730298,1756324242848,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.848",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730300,1756324242857,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.857",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730302,1756324242866,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.866",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730304,1756324242875,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.875",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730306,1756324242884,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.884",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730308,1756324242894,"fUST",-907.68,0.00021917,2,"2025-08-27T19:50:42.894",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730311,1756324242903,"fUST",-427.76192171,0.00021917,2,"2025-08-27T19:50:42.903",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730313,1756324242912,"fUST",-229.99228853,0.00021917,2,"2025-08-27T19:50:42.912",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730315,1756324242923,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.923",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730317,1756324242933,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.933",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730319,1756324242943,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.943",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730321,1756324242952,"fUST",-825.94,0.00021917,2,"2025-08-27T19:50:42.952",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730323,1756324242961,"fUST",-569.53,0.00021917,2,"2025-08-27T19:50:42.961",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730325,1756324242971,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.971",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730327,1756324242980,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.980",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730329,1756324242989,"fUST",-505.04,0.00021917,2,"2025-08-27T19:50:42.989",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730331,1756324242998,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:42.998",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730333,1756324243009,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.009",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730335,1756324243018,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.018",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730337,1756324243028,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.028",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730339,1756324243038,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.038",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730341,1756324243047,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.047",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730343,1756324243056,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.056",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730345,1756324243065,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.065",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730347,1756324243074,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.074",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730349,1756324243083,"fUST",-1815.63,0.00021917,2,"2025-08-27T19:50:43.083",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730351,1756324243092,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.092",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730353,1756324243101,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.101",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730355,1756324243111,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.111",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730357,1756324243120,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.120",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730359,1756324243129,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.129",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730361,1756324243138,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.138",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730363,1756324243147,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.147",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730366,1756324243161,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.161",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730367,1756324243171,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.171",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730369,1756324243180,"fUST",-481.54373921,0.00021917,2,"2025-08-27T19:50:43.180",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730371,1756324243189,"fUST",-1065.32,0.00021917,2,"2025-08-27T19:50:43.189",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730373,1756324243199,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.199",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730375,1756324243208,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.208",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730377,1756324243217,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.217",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730379,1756324243226,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.226",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730381,1756324243237,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.237",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730383,1756324243246,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.246",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730385,1756324243256,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.256",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730387,1756324243265,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.265",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730389,1756324243276,"fUST",-529.07,0.00021917,2,"2025-08-27T19:50:43.276",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730391,1756324243285,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.285",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730393,1756324243294,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.294",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730395,1756324243304,"fUST",-1306.44,0.00021917,2,"2025-08-27T19:50:43.304",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730397,1756324243313,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.313",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730399,1756324243322,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.322",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730401,1756324243331,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.331",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730403,1756324243340,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.340",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730405,1756324243350,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.350",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730407,1756324243360,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.360",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730409,1756324243369,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.369",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730411,1756324243379,"fUST",-619.33,0.00021917,2,"2025-08-27T19:50:43.379",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730413,1756324243388,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.388",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730415,1756324243397,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.397",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730417,1756324243407,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.407",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730420,1756324243416,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.416",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730422,1756324243425,"fUST",-730.68,0.00021917,2,"2025-08-27T19:50:43.425",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730424,1756324243434,"fUST",-662.84,0.00021917,2,"2025-08-27T19:50:43.434",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730426,1756324243444,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.444",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730428,1756324243453,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.453",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730430,1756324243462,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.462",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730432,1756324243471,"fUST",-1024.94,0.00021917,2,"2025-08-27T19:50:43.471",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730434,1756324243480,"fUST",-500.0,0.00021917,2,"2025-08-27T19:50:43.480",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730436,1756324243491,"fUST",-808.08,0.00021917,2,"2025-08-27T19:50:43.491",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730438,1756324243500,"fUST",-297.26444,0.00021917,2,"2025-08-27T19:50:43.500",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730440,1756324243509,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.509",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730442,1756324243518,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.518",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730445,1756324243530,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.530",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730447,1756324243540,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.540",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730449,1756324243550,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.550",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730451,1756324243559,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.559",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730453,1756324243569,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.569",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730455,1756324243579,"fUST",-339.46258677,0.00021917,2,"2025-08-27T19:50:43.579",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730457,1756324243589,"fUST",-629.4,0.00021917,2,"2025-08-27T19:50:43.589",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730459,1756324243599,"fUST",-635.39,0.00021917,2,"2025-08-27T19:50:43.599",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730461,1756324243608,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.608",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730463,1756324243618,"fUST",-151.0,0.00021917,2,"2025-08-27T19:50:43.618",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730464,1756324243627,"fUST",-151.0,0.00021917,2,"2025-08-27T19:50:43.627",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730466,1756324243637,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.637",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730468,1756324243646,"fUST",-523.1,0.00021917,2,"2025-08-27T19:50:43.646",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730470,1756324243656,"fUST",-179.602396,0.00021917,2,"2025-08-27T19:50:43.656",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730472,1756324243665,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.665",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730474,1756324243675,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.675",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730476,1756324243684,"fUST",-513.61,0.00021917,2,"2025-08-27T19:50:43.684",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730477,1756324243693,"fUST",-743.12,0.00021917,2,"2025-08-27T19:50:43.693",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730478,1756324243702,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.702",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730479,1756324243712,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.712",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730480,1756324243722,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.722",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730481,1756324243732,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.732",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730482,1756324243742,"fUST",-832.36,0.00021917,2,"2025-08-27T19:50:43.742",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730483,1756324243750,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.750",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730484,1756324243759,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.759",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730485,1756324243768,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.768",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730486,1756324243778,"fUST",-677.34,0.00021917,2,"2025-08-27T19:50:43.778",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730487,1756324243787,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.787",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730488,1756324243796,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.796",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730489,1756324243805,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.805",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730490,1756324243814,"fUST",-244.60459148,0.00021917,2,"2025-08-27T19:50:43.814",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730491,1756324243824,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.824",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730492,1756324243833,"fUST",-3472.6,0.00021917,2,"2025-08-27T19:50:43.833",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730493,1756324243842,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.842",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730494,1756324243851,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.851",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730495,1756324243861,"fUST",-537.61,0.00021917,2,"2025-08-27T19:50:43.861",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730496,1756324243870,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.870",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730497,1756324243879,"fUST",-901.67,0.00021917,2,"2025-08-27T19:50:43.879",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730498,1756324243888,"fUST",-1689.85,0.00021917,2,"2025-08-27T19:50:43.888",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730499,1756324243897,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.897",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730500,1756324243906,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.906",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730501,1756324243915,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.915",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730502,1756324243924,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.924",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730504,1756324243934,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.934",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730506,1756324243945,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.945",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730508,1756324243954,"fUST",-621.75490926,0.00021917,2,"2025-08-27T19:50:43.954",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730510,1756324243963,"fUST",-558.89,0.00021917,2,"2025-08-27T19:50:43.963",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730512,1756324243972,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.972",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730514,1756324243981,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.981",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730516,1756324243991,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:43.991",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730518,1756324244000,"fUST",-1411.42,0.00021917,2,"2025-08-27T19:50:44.000",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730520,1756324244009,"fUST",-489.77,0.00021917,2,"2025-08-27T19:50:44.009",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730522,1756324244018,"fUST",-840.91,0.00021917,2,"2025-08-27T19:50:44.018",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730524,1756324244027,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.027",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730526,1756324244036,"fUST",-720.75,0.00021917,2,"2025-08-27T19:50:44.036",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730528,1756324244045,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.045",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730530,1756324244055,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.055",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730532,1756324244064,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.064",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730534,1756324244073,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.073",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730536,1756324244083,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.083",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730538,1756324244092,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.092",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730540,1756324244101,"fUST",-6390.19,0.00021917,2,"2025-08-27T19:50:44.101",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730542,1756324244110,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.110",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730544,1756324244120,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.120",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730546,1756324244129,"fUST",-504.38,0.00021917,2,"2025-08-27T19:50:44.129",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730548,1756324244139,"fUST",-1260.34,0.00021917,2,"2025-08-27T19:50:44.139",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730550,1756324244149,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.149",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730551,1756324244168,"fUST",-151.0,0.00021917,2,"2025-08-27T19:50:44.168",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730553,1756324244185,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.185",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730555,1756324244195,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.195",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730557,1756324244204,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.204",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730559,1756324244213,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.213",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730561,1756324244222,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.222",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730563,1756324244232,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.232",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730565,1756324244242,"fUST",-600.0,0.00021917,2,"2025-08-27T19:50:44.242",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730567,1756324244252,"fUST",-714.69,0.00021917,2,"2025-08-27T19:50:44.252",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730569,1756324244261,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.261",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730571,1756324244270,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.270",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730573,1756324244279,"fUST",-517.61,0.00021917,2,"2025-08-27T19:50:44.279",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730575,1756324244289,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.289",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730577,1756324244298,"fUST",-1410.08,0.00021917,2,"2025-08-27T19:50:44.298",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730579,1756324244307,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.307",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730581,1756324244317,"fUST",-505.22,0.00021917,2,"2025-08-27T19:50:44.317",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730583,1756324244326,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.326",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730585,1756324244336,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.336",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730587,1756324244345,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.345",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730589,1756324244354,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.354",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730591,1756324244364,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.364",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730593,1756324244373,"fUST",-3063.65,0.00021917,2,"2025-08-27T19:50:44.373",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730595,1756324244382,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.382",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730596,1756324244391,"fUST",-635.0,0.00021917,2,"2025-08-27T19:50:44.391",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730598,1756324244401,"fUST",-480.22,0.00021917,2,"2025-08-27T19:50:44.401",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730600,1756324244414,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.414",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730602,1756324244423,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.423",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730604,1756324244433,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.433",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730606,1756324244441,"fUST",-1714.34,0.00021917,2,"2025-08-27T19:50:44.441",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730608,1756324244450,"fUST",-337.33962517,0.00021917,2,"2025-08-27T19:50:44.450",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730610,1756324244459,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.459",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730612,1756324244468,"fUST",-1047.41,0.00021917,2,"2025-08-27T19:50:44.468",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730614,1756324244477,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.477",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730616,1756324244488,"fUST",-1583.73,0.00021917,2,"2025-08-27T19:50:44.488",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730618,1756324244497,"fUST",-504.06,0.00021917,2,"2025-08-27T19:50:44.497",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730620,1756324244507,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.507",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730622,1756324244516,"fUST",-151.0,0.00021917,2,"2025-08-27T19:50:44.516",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730624,1756324244526,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.526",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730626,1756324244535,"fUST",-151.0,0.00021917,2,"2025-08-27T19:50:44.535",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730628,1756324244544,"fUST",-1515.23,0.00021917,2,"2025-08-27T19:50:44.544",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730630,1756324244553,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.553",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730632,1756324244563,"fUST",-3836.23,0.00021917,2,"2025-08-27T19:50:44.563",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730634,1756324244572,"fUST",-151.0,0.00021917,2,"2025-08-27T19:50:44.572",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730635,1756324244581,"fUST",-365.18691165,0.00021917,2,"2025-08-27T19:50:44.581",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730637,1756324244591,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.591",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730639,1756324244600,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.600",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730641,1756324244609,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.609",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730643,1756324244618,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.618",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730645,1756324244627,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.627",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730647,1756324244636,"fUST",-978.99,0.00021917,2,"2025-08-27T19:50:44.636",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730649,1756324244645,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.645",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730651,1756324244654,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.654",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730653,1756324244663,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.663",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730655,1756324244672,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.672",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730657,1756324244682,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.682",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730659,1756324244691,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.691",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730661,1756324244700,"fUST",-1142.48,0.00021917,2,"2025-08-27T19:50:44.700",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730663,1756324244709,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.709",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730665,1756324244719,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.719",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730667,1756324244729,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.729",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730669,1756324244739,"fUST",-1223.96,0.00021917,2,"2025-08-27T19:50:44.739",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730671,1756324244748,"fUST",-492.22,0.00021917,2,"2025-08-27T19:50:44.748",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730673,1756324244758,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.758",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730675,1756324244767,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.767",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730677,1756324244776,"fUST",-151.0,0.00021917,2,"2025-08-27T19:50:44.776",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730679,1756324244786,"fUST",-151.0,0.00021917,2,"2025-08-27T19:50:44.786",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730681,1756324244795,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.795",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730683,1756324244805,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.805",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730685,1756324244814,"fUST",-482.96782084,0.00021917,2,"2025-08-27T19:50:44.814",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730687,1756324244825,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.825",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730689,1756324244835,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:44.835",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730690,1756324245053,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.053",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730692,1756324245063,"fUST",-1294.55,0.00021917,2,"2025-08-27T19:50:45.063",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730694,1756324245074,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.074",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730696,1756324245084,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.084",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730698,1756324245094,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.094",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730700,1756324245103,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.103",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730702,1756324245114,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.114",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730704,1756324245124,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.124",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730706,1756324245133,"fUST",-850.3,0.00021917,2,"2025-08-27T19:50:45.133",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730708,1756324245142,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.142",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730710,1756324245154,"fUST",-500.0,0.00021917,2,"2025-08-27T19:50:45.154",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730712,1756324245165,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.165",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730714,1756324245175,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.175",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730716,1756324245184,"fUST",-4120.35,0.00021917,2,"2025-08-27T19:50:45.184",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730718,1756324245195,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.195",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730720,1756324245204,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.204",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730722,1756324245213,"fUST",-677.08,0.00021917,2,"2025-08-27T19:50:45.213",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730724,1756324245222,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.222",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730725,1756324245233,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.233",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730727,1756324245243,"fUST",-4244.11,0.00021917,2,"2025-08-27T19:50:45.243",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730729,1756324245251,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.251",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730731,1756324245261,"fUST",-1181.15,0.00021917,2,"2025-08-27T19:50:45.261",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730733,1756324245270,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.270",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730735,1756324245279,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.279",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730737,1756324245288,"fUST",-480.000354,0.00021917,2,"2025-08-27T19:50:45.288",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730739,1756324245298,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.298",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730741,1756324245307,"fUST",-567.22560353,0.00021917,2,"2025-08-27T19:50:45.307",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730743,1756324245316,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.316",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730745,1756324245325,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.325",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730747,1756324245338,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.338",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730749,1756324245348,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.348",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730751,1756324245357,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.357",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730753,1756324245367,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.367",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730755,1756324245375,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.375",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730756,1756324245384,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.384",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730759,1756324245394,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.394",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730761,1756324245404,"fUST",-1073.56,0.00021917,2,"2025-08-27T19:50:45.404",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730763,1756324245413,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.413",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730765,1756324245423,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.423",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730767,1756324245432,"fUST",-829.08,0.00021917,2,"2025-08-27T19:50:45.432",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730769,1756324245441,"fUST",-1361.02,0.00021917,2,"2025-08-27T19:50:45.441",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730770,1756324245450,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.450",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730772,1756324245459,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.459",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730774,1756324245468,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.468",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730776,1756324245477,"fUST",-2174.03,0.00021917,2,"2025-08-27T19:50:45.477",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730778,1756324245487,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.487",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730780,1756324245496,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.496",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730782,1756324245506,"fUST",-855.13,0.00021917,2,"2025-08-27T19:50:45.506",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730784,1756324245514,"fUST",-1098.87,0.00021917,2,"2025-08-27T19:50:45.514",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730786,1756324245524,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.524",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730788,1756324245533,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.533",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730790,1756324245542,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.542",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730792,1756324245552,"fUST",-923.98,0.00021917,2,"2025-08-27T19:50:45.552",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730794,1756324245561,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.561",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730796,1756324245571,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.571",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730798,1756324245580,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.580",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730800,1756324245589,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.589",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730802,1756324245599,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.599",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730804,1756324245608,"fUST",-151.0,0.00021917,2,"2025-08-27T19:50:45.608",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730806,1756324245618,"fUST",-482.88986836,0.00021917,2,"2025-08-27T19:50:45.618",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730808,1756324245627,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.627",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730810,1756324245636,"fUST",-415.2432688,0.00021917,2,"2025-08-27T19:50:45.636",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730812,1756324245646,"fUST",-728.09,0.00021917,2,"2025-08-27T19:50:45.646",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730814,1756324245655,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.655",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730816,1756324245664,"fUST",-2510.82,0.00021917,2,"2025-08-27T19:50:45.664",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730817,1756324245673,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.673",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730818,1756324245682,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.682",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730820,1756324245691,"fUST",-2368.67,0.00021917,2,"2025-08-27T19:50:45.691",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730821,1756324245701,"fUST",-649.83,0.00021917,2,"2025-08-27T19:50:45.701",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730822,1756324245711,"fUST",-667.93,0.00021917,2,"2025-08-27T19:50:45.711",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730828,1756324245893,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.893",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730829,1756324245903,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.903",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730830,1756324245912,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.912",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730831,1756324245922,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.922",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730832,1756324245931,"fUST",-225.865544,0.00021917,2,"2025-08-27T19:50:45.931",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730833,1756324245940,"fUST",-1094.9,0.00021917,2,"2025-08-27T19:50:45.940",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730834,1756324245950,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.950",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730835,1756324245959,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.959",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730836,1756324245968,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.968",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730837,1756324245977,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.977",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730838,1756324245987,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.987",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730839,1756324245996,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:45.996",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730840,1756324246005,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.005",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730841,1756324246014,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.014",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730842,1756324246024,"fUST",-2486.66,0.00021917,2,"2025-08-27T19:50:46.024",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730843,1756324246033,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.033",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730844,1756324246042,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.042",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730845,1756324246051,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.051",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730846,1756324246061,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.061",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730847,1756324246070,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.070",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730848,1756324246079,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.079",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730849,1756324246089,"fUST",-565.64,0.00021917,2,"2025-08-27T19:50:46.089",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730850,1756324246098,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.098",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730851,1756324246107,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.107",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730852,1756324246116,"fUST",-482.40434732,0.00021917,2,"2025-08-27T19:50:46.116",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730853,1756324246125,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.125",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730854,1756324246134,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.134",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730855,1756324246143,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.143",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730856,1756324246155,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.155",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730857,1756324246165,"fUST",-1092.69,0.00021917,2,"2025-08-27T19:50:46.165",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730858,1756324246174,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.174",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730859,1756324246183,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.183",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730860,1756324246193,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.193",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730862,1756324246203,"fUST",-577.9,0.00021917,2,"2025-08-27T19:50:46.203",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730864,1756324246212,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.212",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730866,1756324246222,"fUST",-481.21499859,0.00021917,2,"2025-08-27T19:50:46.222",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730868,1756324246235,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.235",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730871,1756324246246,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.246",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730874,1756324246256,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.256",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730877,1756324246266,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.266",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730880,1756324246275,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.275",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730882,1756324246285,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.285",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730884,1756324246295,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.295",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730886,1756324246304,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.304",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730888,1756324246314,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.314",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730889,1756324246323,"fUST",-618.33,0.00021917,2,"2025-08-27T19:50:46.323",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730890,1756324246333,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.333",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730891,1756324246342,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.342",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730892,1756324246351,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.351",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730893,1756324246360,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.360",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730894,1756324246370,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.370",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730895,1756324246379,"fUST",-1259.37,0.00021917,2,"2025-08-27T19:50:46.379",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730896,1756324246388,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.388",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730897,1756324246397,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.397",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730898,1756324246407,"fUST",-570.05,0.00021917,2,"2025-08-27T19:50:46.407",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730899,1756324246416,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.416",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730900,1756324246425,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.425",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730901,1756324246435,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.435",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730902,1756324246445,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.445",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730903,1756324246454,"fUST",-1392.96,0.00021917,2,"2025-08-27T19:50:46.454",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730904,1756324246463,"fUST",-1265.09,0.00021917,2,"2025-08-27T19:50:46.463",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730905,1756324246474,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.474",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730906,1756324246483,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.483",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730907,1756324246494,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.494",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730908,1756324246503,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.503",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730909,1756324246513,"fUST",-756.33,0.00021917,2,"2025-08-27T19:50:46.513",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730910,1756324246522,"fUST",-5215.85,0.00021917,2,"2025-08-27T19:50:46.522",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730911,1756324246533,"fUST",-1119.73,0.00021917,2,"2025-08-27T19:50:46.533",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730913,1756324246543,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.543",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730915,1756324246553,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.553",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730916,1756324246563,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.563",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730917,1756324246572,"fUST",-530.62784354,0.00021917,2,"2025-08-27T19:50:46.572",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730918,1756324246582,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.582",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730919,1756324246592,"fUST",-544.63,0.00021917,2,"2025-08-27T19:50:46.592",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730920,1756324246602,"fUST",-546.16,0.00021917,2,"2025-08-27T19:50:46.602",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730921,1756324246611,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.611",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730922,1756324246621,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.621",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730923,1756324246631,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.631",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730924,1756324246640,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.640",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730925,1756324246650,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.650",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730926,1756324246660,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.660",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730927,1756324246670,"fUST",-508.85,0.00021917,2,"2025-08-27T19:50:46.670",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730928,1756324246679,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.679",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730929,1756324246689,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.689",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730930,1756324246698,"fUST",-507.27,0.00021917,2,"2025-08-27T19:50:46.698",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730931,1756324246709,"fUST",-3730.75,0.00021917,2,"2025-08-27T19:50:46.709",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730932,1756324246718,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.718",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730933,1756324246727,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.727",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730934,1756324246737,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:46.737",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730935,1756324246747,"fUST",-32973.2979769,0.00021918,2,"2025-08-27T19:50:46.747",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730936,1756324246758,"fUST",-825.527002,0.00021918,2,"2025-08-27T19:50:46.758",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730937,1756324246767,"fUST",-825.527002,0.00021918,2,"2025-08-27T19:50:46.767",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730938,1756324246777,"fUST",-825.527002,0.00021918,2,"2025-08-27T19:50:46.777",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730939,1756324246787,"fUST",-825.527002,0.00021918,2,"2025-08-27T19:50:46.787",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730940,1756324246796,"fUST",-825.527002,0.00021918,2,"2025-08-27T19:50:46.796",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730941,1756324246806,"fUST",-825.527002,0.00021918,2,"2025-08-27T19:50:46.806",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730942,1756324246815,"fUST",-825.527002,0.00021918,2,"2025-08-27T19:50:46.815",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730943,1756324246825,"fUST",-825.527002,0.00021918,2,"2025-08-27T19:50:46.825",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730944,1756324246835,"fUST",-200.0,0.00021918,2,"2025-08-27T19:50:46.835",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730945,1756324246844,"fUST",-151.0,0.00021918,7,"2025-08-27T19:50:46.844",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730946,1756324246853,"fUST",-153.0,0.00021974,2,"2025-08-27T19:50:46.853",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730947,1756324246864,"fUST",-153.0,0.00021974,2,"2025-08-27T19:50:46.864",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730948,1756324246873,"fUST",-153.0,0.00021974,2,"2025-08-27T19:50:46.873",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730949,1756324246882,"fUST",-153.0,0.00021974,2,"2025-08-27T19:50:46.882",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730950,1756324246892,"fUST",-153.0,0.00021974,2,"2025-08-27T19:50:46.892",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730951,1756324246902,"fUST",-153.0,0.00021974,2,"2025-08-27T19:50:46.902",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730952,1756324246911,"fUST",-7727.08,0.00022,7,"2025-08-27T19:50:46.911",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730953,1756324246920,"fUST",-13333.6,0.00022,2,"2025-08-27T19:50:46.920",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730954,1756324246930,"fUST",-50992.65816565,0.00022,7,"2025-08-27T19:50:46.930",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730957,1756324247198,"fUST",-21371.79183435,0.00022,7,"2025-08-27T19:50:47.198",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730959,1756324247208,"fUST",-151.0,0.00022,7,"2025-08-27T19:50:47.208",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730961,1756324247217,"fUST",-151.0,0.00022,7,"2025-08-27T19:50:47.217",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730963,1756324247226,"fUST",-1124.975755,0.00022,2,"2025-08-27T19:50:47.226",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730965,1756324247236,"fUST",-529.56067766,0.00022,7,"2025-08-27T19:50:47.236",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730967,1756324247245,"fUST",-12707.75045307,0.00022,7,"2025-08-27T19:50:47.245",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730969,1756324247254,"fUST",-425.44119842,0.00022,7,"2025-08-27T19:50:47.254",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730971,1756324247263,"fUST",-825.527002,0.00022,7,"2025-08-27T19:50:47.263",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730972,1756324247272,"fUST",-825.527002,0.00022,7,"2025-08-27T19:50:47.272",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730973,1756324247281,"fUST",-825.527002,0.00022,7,"2025-08-27T19:50:47.281",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730974,1756324247291,"fUST",-825.527002,0.00022,7,"2025-08-27T19:50:47.291",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730975,1756324247300,"fUST",-216.14835892,0.00022,7,"2025-08-27T19:50:47.300",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730976,1756324247310,"fUST",-417.15472785,0.00022,7,"2025-08-27T19:50:47.310",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730977,1756324247319,"fUST",-220.85710328,0.00022091,2,"2025-08-27T19:50:47.319",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730978,1756324247329,"fUST",-151.0,0.000221,9,"2025-08-27T19:50:47.329",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730979,1756324247338,"fUST",-590.66,0.000221,2,"2025-08-27T19:50:47.338",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730980,1756324247347,"fUST",-10466.28492304,0.00022125,2,"2025-08-27T19:50:47.347",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730981,1756324247357,"fUST",-420.0,0.00022173,2,"2025-08-27T19:50:47.357",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730982,1756324247366,"fUST",-2089.34417555,0.00022191,2,"2025-08-27T19:50:47.366",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730983,1756324247375,"fUST",-87364.53803773,0.00022191,2,"2025-08-27T19:50:47.375",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730984,1756324247384,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.384",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730985,1756324247395,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.395",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730986,1756324247404,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.404",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730987,1756324247413,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.413",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730988,1756324247422,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.422",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730989,1756324247432,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.432",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730990,1756324247441,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.441",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730991,1756324247450,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.450",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730992,1756324247461,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.461",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730993,1756324247470,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.470",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730994,1756324247480,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.480",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730995,1756324247490,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.490",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730996,1756324247499,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.499",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730997,1756324247508,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.508",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730998,1756324247518,"fUST",-489.75,0.00022191,2,"2025-08-27T19:50:47.518",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381730999,1756324247527,"fUST",-338.50304441,0.00022191,2,"2025-08-27T19:50:47.527",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731000,1756324247536,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.536",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731001,1756324247545,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.545",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731002,1756324247554,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.554",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731003,1756324247563,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.563",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731004,1756324247573,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.573",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731005,1756324247582,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.582",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731006,1756324247592,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.592",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731007,1756324247601,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.601",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731008,1756324247610,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.610",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731009,1756324247620,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.620",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731010,1756324247630,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.630",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731011,1756324247639,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.639",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731012,1756324247649,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.649",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731013,1756324247659,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.659",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731014,1756324247668,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.668",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731015,1756324247677,"fUST",-662.98120487,0.00022191,2,"2025-08-27T19:50:47.677",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731016,1756324247687,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.687",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731017,1756324247696,"fUST",-174.54860256,0.00022191,2,"2025-08-27T19:50:47.696",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731018,1756324247706,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.706",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731019,1756324247715,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.715",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731020,1756324247726,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.726",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731021,1756324247736,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.736",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731022,1756324247745,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.745",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731023,1756324247754,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.754",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731024,1756324247764,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.764",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731025,1756324247773,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.773",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731026,1756324247782,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.782",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731027,1756324247792,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.792",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731028,1756324247801,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.801",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731029,1756324247811,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.811",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731030,1756324247820,"fUST",-510.37,0.00022191,2,"2025-08-27T19:50:47.820",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731031,1756324247829,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.829",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731032,1756324247839,"fUST",-569.43,0.00022191,2,"2025-08-27T19:50:47.839",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731033,1756324247848,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.848",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731034,1756324247857,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.857",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731035,1756324247867,"fUST",-482.24467229,0.00022191,2,"2025-08-27T19:50:47.867",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731036,1756324247876,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.876",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731037,1756324247885,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.885",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731038,1756324247894,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.894",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731039,1756324247904,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.904",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731040,1756324247913,"fUST",-947.99,0.00022191,2,"2025-08-27T19:50:47.913",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731041,1756324247923,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.923",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731042,1756324247933,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.933",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731043,1756324247942,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.942",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731044,1756324247952,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.952",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731045,1756324247961,"fUST",-483.04291413,0.00022191,2,"2025-08-27T19:50:47.961",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731047,1756324247971,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.971",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731049,1756324247980,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.980",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731050,1756324247990,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:47.990",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731051,1756324248002,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.002",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731052,1756324248012,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.012",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731053,1756324248022,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.022",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731054,1756324248032,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.032",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731055,1756324248042,"fUST",-519.91388181,0.00022191,2,"2025-08-27T19:50:48.042",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731056,1756324248052,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.052",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731057,1756324248061,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.061",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731059,1756324248070,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.070",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731061,1756324248081,"fUST",-512.51,0.00022191,2,"2025-08-27T19:50:48.081",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731063,1756324248091,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.091",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731065,1756324248101,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.101",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731067,1756324248110,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.110",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731069,1756324248120,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.120",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731071,1756324248129,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.129",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731079,1756324248199,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.199",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731081,1756324248209,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.209",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731083,1756324248219,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.219",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731085,1756324248230,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.230",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731088,1756324248240,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.240",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731090,1756324248250,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.250",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731092,1756324248260,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.260",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731094,1756324248269,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.269",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731096,1756324248278,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.278",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731098,1756324248287,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.287",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731100,1756324248297,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.297",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731102,1756324248306,"fUST",-377.52172376,0.00022191,2,"2025-08-27T19:50:48.306",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731104,1756324248315,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.315",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731106,1756324248325,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.325",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731108,1756324248334,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.334",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731110,1756324248344,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.344",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731112,1756324248353,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.353",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731114,1756324248362,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.362",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731116,1756324248371,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.371",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731118,1756324248380,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.380",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731119,1756324248390,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.390",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731122,1756324248399,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.399",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731124,1756324248409,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.409",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731126,1756324248419,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.419",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731127,1756324248428,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.428",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731129,1756324248437,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.437",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731132,1756324248447,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.447",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731134,1756324248457,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.457",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731136,1756324248468,"fUST",-1201.19,0.00022191,2,"2025-08-27T19:50:48.468",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731138,1756324248477,"fUST",-337.96127786,0.00022191,2,"2025-08-27T19:50:48.477",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731140,1756324248487,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.487",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731142,1756324248496,"fUST",-614.31,0.00022191,2,"2025-08-27T19:50:48.496",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731144,1756324248506,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.506",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731146,1756324248515,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.515",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731148,1756324248524,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.524",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731150,1756324248533,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.533",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731152,1756324248542,"fUST",-717.78,0.00022191,2,"2025-08-27T19:50:48.542",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731154,1756324248551,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.551",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731156,1756324248560,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.560",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731158,1756324248569,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.569",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731160,1756324248579,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.579",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731162,1756324248589,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.589",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731163,1756324248598,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.598",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731166,1756324248607,"fUST",-666.18,0.00022191,2,"2025-08-27T19:50:48.607",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731167,1756324248617,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.617",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731170,1756324248628,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.628",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731172,1756324248637,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.637",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731174,1756324248646,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.646",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731176,1756324248656,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.656",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731178,1756324248665,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.665",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731180,1756324248675,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.675",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731182,1756324248685,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.685",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731184,1756324248695,"fUST",-151.0,0.00022191,7,"2025-08-27T19:50:48.695",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731186,1756324248705,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.705",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731188,1756324248715,"fUST",-671.88,0.00022191,2,"2025-08-27T19:50:48.715",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731190,1756324248724,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.724",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731192,1756324248734,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.734",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731194,1756324248744,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.744",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731195,1756324248754,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.754",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731197,1756324248763,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.763",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731199,1756324248773,"fUST",-510.85,0.00022191,2,"2025-08-27T19:50:48.773",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731201,1756324248782,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.782",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731203,1756324248792,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.792",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731206,1756324248801,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.801",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731208,1756324248811,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.811",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731210,1756324248820,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.820",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731212,1756324248830,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.830",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731214,1756324248839,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.839",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731216,1756324248848,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.848",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731218,1756324248858,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.858",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731220,1756324248867,"fUST",-2649.27289465,0.00022191,2,"2025-08-27T19:50:48.867",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731222,1756324248876,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.876",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731224,1756324248887,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.887",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731226,1756324248897,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.897",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731228,1756324248906,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.906",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731230,1756324248915,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.915",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731232,1756324248925,"fUST",-1317.58,0.00022191,2,"2025-08-27T19:50:48.925",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731234,1756324248934,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.934",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731236,1756324248944,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.944",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731238,1756324248954,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.954",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731240,1756324248963,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.963",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731242,1756324248972,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.972",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731244,1756324248981,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.981",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731246,1756324248995,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:48.995",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731248,1756324249005,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.005",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731250,1756324249014,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.014",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731252,1756324249024,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.024",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731253,1756324249033,"fUST",-515.83,0.00022191,2,"2025-08-27T19:50:49.033",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731255,1756324249046,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.046",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731257,1756324249065,"fUST",-572.36,0.00022191,2,"2025-08-27T19:50:49.065",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731259,1756324249084,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.084",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731261,1756324249094,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.094",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731263,1756324249104,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.104",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731265,1756324249113,"fUST",-554.44,0.00022191,2,"2025-08-27T19:50:49.113",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731267,1756324249123,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.123",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731269,1756324249132,"fUST",-712.27,0.00022191,2,"2025-08-27T19:50:49.132",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731271,1756324249142,"fUST",-836.9,0.00022191,2,"2025-08-27T19:50:49.142",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731273,1756324249154,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.154",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731275,1756324249164,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.164",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731277,1756324249173,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.173",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731279,1756324249183,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.183",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731281,1756324249193,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.193",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731283,1756324249203,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.203",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731285,1756324249212,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.212",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731287,1756324249221,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.221",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731289,1756324249231,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.231",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731291,1756324249242,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.242",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731293,1756324249251,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.251",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731295,1756324249260,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.260",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731297,1756324249269,"fUST",-918.4,0.00022191,2,"2025-08-27T19:50:49.269",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731299,1756324249278,"fUST",-341.22691864,0.00022191,2,"2025-08-27T19:50:49.278",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731300,1756324249287,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.287",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731302,1756324249296,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.296",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731304,1756324249307,"fUST",-794.22,0.00022191,2,"2025-08-27T19:50:49.307",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731306,1756324249316,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.316",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731308,1756324249325,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.325",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731310,1756324249334,"fUST",-602.66,0.00022191,2,"2025-08-27T19:50:49.334",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731312,1756324249344,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.344",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731314,1756324249353,"fUST",-1205.42,0.00022191,2,"2025-08-27T19:50:49.353",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731316,1756324249362,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.362",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731318,1756324249371,"fUST",-696.97,0.00022191,2,"2025-08-27T19:50:49.371",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731320,1756324249380,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.380",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731322,1756324249390,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.390",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731324,1756324249399,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.399",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731326,1756324249408,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.408",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731328,1756324249420,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.420",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731330,1756324249429,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.429",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731332,1756324249438,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.438",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731334,1756324249447,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.447",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731336,1756324249456,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.456",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731338,1756324249465,"fUST",-482.32975304,0.00022191,2,"2025-08-27T19:50:49.465",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731340,1756324249474,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.474",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731342,1756324249483,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.483",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731344,1756324249493,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.493",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731346,1756324249502,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.502",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731347,1756324249512,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.512",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731349,1756324249521,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.521",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731351,1756324249531,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.531",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731353,1756324249540,"fUST",-993.97,0.00022191,2,"2025-08-27T19:50:49.540",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731355,1756324249549,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.549",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731357,1756324249559,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.559",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731359,1756324249568,"fUST",-786.63,0.00022191,2,"2025-08-27T19:50:49.568",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731361,1756324249577,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.577",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731363,1756324249586,"fUST",-648.37,0.00022191,2,"2025-08-27T19:50:49.586",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731365,1756324249596,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.596",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731367,1756324249606,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.606",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731369,1756324249614,"fUST",-1444.66,0.00022191,2,"2025-08-27T19:50:49.614",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731371,1756324249623,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.623",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731373,1756324249632,"fUST",-561.07,0.00022191,2,"2025-08-27T19:50:49.632",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731375,1756324249641,"fUST",-528.83,0.00022191,2,"2025-08-27T19:50:49.641",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731377,1756324249651,"fUST",-582.95,0.00022191,2,"2025-08-27T19:50:49.651",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731379,1756324249660,"fUST",-768.28,0.00022191,2,"2025-08-27T19:50:49.660",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731381,1756324249670,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.670",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731383,1756324249678,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.678",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731385,1756324249688,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.688",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731387,1756324249698,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.698",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731389,1756324249707,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.707",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731391,1756324249716,"fUST",-1079.81,0.00022191,2,"2025-08-27T19:50:49.716",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731393,1756324249726,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.726",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731395,1756324249735,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.735",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731397,1756324249745,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.745",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731399,1756324249754,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.754",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731401,1756324249762,"fUST",-597.35,0.00022191,2,"2025-08-27T19:50:49.762",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731403,1756324249771,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.771",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731405,1756324249780,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.780",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731407,1756324249790,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.790",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731409,1756324249799,"fUST",-703.0,0.00022191,2,"2025-08-27T19:50:49.799",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731411,1756324249809,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.809",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731413,1756324249817,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.817",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731414,1756324249826,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.826",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731416,1756324249835,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.835",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731418,1756324249844,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:49.844",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731420,1756324249853,"fUST",-38.51070663,0.00022191,2,"2025-08-27T19:50:49.853",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731496,1756324250620,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:50.620",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731498,1756324250630,"fUST",-480.0,0.00021917,2,"2025-08-27T19:50:50.630",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731500,1756324250640,"fUST",-441.48929337,0.00022191,2,"2025-08-27T19:50:50.640",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731502,1756324250650,"fUST",-700.82,0.00022191,2,"2025-08-27T19:50:50.650",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731504,1756324250659,"fUST",-480.0,0.00022191,2,"2025-08-27T19:50:50.659",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381731506,1756324250669,"fUST",-125.32232168,0.00022191,2,"2025-08-27T19:50:50.669",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381732606,1756324333356,"fUST",2550.07301543,0.000199,2,"2025-08-27T19:52:13.356",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381732607,1756324476101,"fUST",1281.74265737,0.00020008,2,"2025-08-27T19:54:36.101",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381732608,1756324514753,"fUST",2578.01356796,0.000199,2,"2025-08-27T19:55:14.753",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381732610,1756324688518,"fUST",161.47181471,0.00020072,2,"2025-08-27T19:58:08.518",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381732611,1756324693864,"fUST",2492.0797824,0.000199,2,"2025-08-27T19:58:13.864",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381732614,1756324790159,"fUST",160.0,0.0002,3,"2025-08-27T19:59:50.159",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381732616,1756324868291,"fUST",2409.01045632,0.000199,2,"2025-08-27T20:01:08.291",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381732621,1756324917816,"fUST",159.631668,0.00013699,2,"2025-08-27T20:01:57.816",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381732623,1756325046785,"fUST",1120.0,0.00020111,7,"2025-08-27T20:04:06.785",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381732624,1756325050990,"fUST",2328.71010766,0.000199,2,"2025-08-27T20:04:10.990",0.0003066,36.57,0.9917862132629315,513164679.43429625]
[381732625,1756325197414,"fUST",200.0,0.00020111,2,"2025-08-27T20:06:37.414",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732626,1756325202137,"fUST",-263.71318675,0.00020169,2,"2025-08-27T20:06:42.137",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732630,1756325251613,"fUST",2252.75891202,0.000199,2,"2025-08-27T20:07:31.613",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732631,1756325351846,"fUST",240.41686636,0.00019564,2,"2025-08-27T20:09:11.846",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732638,1756325373452,"fUST",5336.0892766,0.00019196,2,"2025-08-27T20:09:33.452",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732766,1756325436309,"fUST",-500.0,0.00020168,2,"2025-08-27T20:10:36.309",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732768,1756325436318,"fUST",-270.52989196,0.00020168,2,"2025-08-27T20:10:36.318",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732770,1756325436328,"fUST",-500.0,0.00020168,2,"2025-08-27T20:10:36.328",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732772,1756325436337,"fUST",-500.0,0.00020168,2,"2025-08-27T20:10:36.337",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732774,1756325436346,"fUST",-500.0,0.00020168,2,"2025-08-27T20:10:36.346",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732776,1756325436356,"fUST",-500.0,0.00020168,2,"2025-08-27T20:10:36.356",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732778,1756325436365,"fUST",-500.0,0.00020168,2,"2025-08-27T20:10:36.365",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732780,1756325436374,"fUST",-500.0,0.00020168,2,"2025-08-27T20:10:36.374",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732782,1756325436383,"fUST",-500.0,0.00020168,2,"2025-08-27T20:10:36.383",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732784,1756325436393,"fUST",-262.47010804,0.00020168,2,"2025-08-27T20:10:36.393",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732832,1756325438450,"fUST",-237.52989196,0.00020168,2,"2025-08-27T20:10:38.450",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732833,1756325438460,"fUST",-500.0,0.00020168,2,"2025-08-27T20:10:38.460",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732835,1756325438469,"fUST",-500.0,0.00020168,2,"2025-08-27T20:10:38.469",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732837,1756325438478,"fUST",-500.0,0.00020168,2,"2025-08-27T20:10:38.478",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732838,1756325438488,"fUST",-297.02660893,0.00020168,2,"2025-08-27T20:10:38.488",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732840,1756325438497,"fUST",-501.94795052,0.00020168,2,"2025-08-27T20:10:38.497",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732842,1756325438507,"fUST",-264.4134469,0.00020168,2,"2025-08-27T20:10:38.507",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732844,1756325438516,"fUST",-300.0,0.00020168,2,"2025-08-27T20:10:38.516",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732846,1756325438526,"fUST",-300.0,0.00020168,2,"2025-08-27T20:10:38.526",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732848,1756325438539,"fUST",-4905.33424402,0.00020169,2,"2025-08-27T20:10:38.539",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732851,1756325438559,"fUST",-31111.05615782,0.00020169,2,"2025-08-27T20:10:38.559",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732853,1756325438568,"fUST",-220.85710328,0.00020173,2,"2025-08-27T20:10:38.568",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732855,1756325438578,"fUST",-28585.98015837,0.00020173,2,"2025-08-27T20:10:38.578",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732857,1756325438587,"fUST",-8332.10658053,0.00020273,2,"2025-08-27T20:10:38.587",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732860,1756325438598,"fUST",-42025.0,0.00020273,2,"2025-08-27T20:10:38.598",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732862,1756325438610,"fUST",-1238.34870383,0.00020273,2,"2025-08-27T20:10:38.610",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732864,1756325438623,"fUST",-360.899999,0.00020273,2,"2025-08-27T20:10:38.623",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732867,1756325438638,"fUST",-318043.64471664,0.00020273,2,"2025-08-27T20:10:38.638",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732869,1756325438648,"fUST",-200.0,0.00020273,10,"2025-08-27T20:10:38.648",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732871,1756325438657,"fUST",-200.0,0.00020273,10,"2025-08-27T20:10:38.657",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732872,1756325438666,"fUST",-200.0,0.00020273,10,"2025-08-27T20:10:38.666",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732875,1756325438675,"fUST",-200.0,0.00020273,10,"2025-08-27T20:10:38.675",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732877,1756325438685,"fUST",-200.0,0.00020273,10,"2025-08-27T20:10:38.685",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732879,1756325438695,"fUST",-237.310198,0.00020273,10,"2025-08-27T20:10:38.695",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732880,1756325438704,"fUST",-286.39146236,0.00020473,2,"2025-08-27T20:10:38.704",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732882,1756325438714,"fUST",-159.631668,0.00020548,2,"2025-08-27T20:10:38.714",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732884,1756325438723,"fUST",-239.0,0.00021253,2,"2025-08-27T20:10:38.723",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732886,1756325438733,"fUST",-2144.34870383,0.00021263,2,"2025-08-27T20:10:38.733",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732888,1756325438742,"fUST",-239.0,0.00021295,2,"2025-08-27T20:10:38.742",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732890,1756325438751,"fUST",-239.0,0.00021316,2,"2025-08-27T20:10:38.751",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732893,1756325438764,"fUST",-28585.98015835,0.00021387,2,"2025-08-27T20:10:38.764",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732895,1756325438773,"fUST",-1124.975755,0.000214,2,"2025-08-27T20:10:38.773",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732897,1756325438783,"fUST",-239.0,0.00021437,2,"2025-08-27T20:10:38.783",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732899,1756325438792,"fUST",-239.0,0.00021502,2,"2025-08-27T20:10:38.792",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732901,1756325438801,"fUST",-239.0,0.00021503,2,"2025-08-27T20:10:38.801",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732903,1756325438811,"fUST",-1200.0,0.00021612,2,"2025-08-27T20:10:38.811",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732905,1756325438819,"fUST",-239.0,0.00021633,2,"2025-08-27T20:10:38.819",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732907,1756325438828,"fUST",-239.0,0.00021685,2,"2025-08-27T20:10:38.828",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732909,1756325438838,"fUST",-2236.0,0.00021698,2,"2025-08-27T20:10:38.838",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732911,1756325438849,"fUST",-239.0,0.00021754,2,"2025-08-27T20:10:38.849",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732913,1756325438858,"fUST",-196.894928,0.000218,4,"2025-08-27T20:10:38.858",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732915,1756325438866,"fUST",-151.0,0.000218,3,"2025-08-27T20:10:38.866",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732917,1756325438875,"fUST",-168.0,0.00021844,2,"2025-08-27T20:10:38.875",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732919,1756325438885,"fUST",-173.69794754,0.000219,2,"2025-08-27T20:10:38.885",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732921,1756325438897,"fUST",-1000.0,0.000219,2,"2025-08-27T20:10:38.897",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732923,1756325438906,"fUST",-194.72792766,0.00021904,2,"2025-08-27T20:10:38.906",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732925,1756325438916,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:38.916",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732927,1756325438926,"fUST",-296.20617396,0.00021917,2,"2025-08-27T20:10:38.926",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732929,1756325438935,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:38.935",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732931,1756325438944,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:38.944",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732933,1756325438954,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:38.954",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732935,1756325438963,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:38.963",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732937,1756325438972,"fUST",-481.70446029,0.00021917,2,"2025-08-27T20:10:38.972",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732939,1756325438981,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:38.981",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732941,1756325438991,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:38.991",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732943,1756325439001,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.001",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732945,1756325439010,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.010",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732947,1756325439019,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.019",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732949,1756325439028,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.028",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732951,1756325439038,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.038",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732953,1756325439048,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.048",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732955,1756325439057,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.057",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732957,1756325439067,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.067",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732959,1756325439077,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.077",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732961,1756325439086,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.086",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732963,1756325439096,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.096",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732965,1756325439106,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.106",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732967,1756325439115,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.115",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732969,1756325439125,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.125",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732971,1756325439134,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.134",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732973,1756325439144,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.144",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732975,1756325439153,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.153",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732977,1756325439163,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.163",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732979,1756325439172,"fUST",-515.83,0.00021917,2,"2025-08-27T20:10:39.172",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732981,1756325439181,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.181",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732983,1756325439191,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.191",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732985,1756325439200,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.200",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732987,1756325439209,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.209",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732989,1756325439219,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.219",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732991,1756325439228,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.228",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732994,1756325439238,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.238",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732996,1756325439247,"fUST",-836.9,0.00021917,2,"2025-08-27T20:10:39.247",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381732998,1756325439256,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.256",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733000,1756325439265,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.265",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733002,1756325439274,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.274",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733004,1756325439283,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.283",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733006,1756325439294,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.294",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733008,1756325439303,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.303",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733010,1756325439313,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.313",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733012,1756325439322,"fUST",-602.66,0.00021917,2,"2025-08-27T20:10:39.322",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733014,1756325439332,"fUST",-590.89954147,0.00021917,2,"2025-08-27T20:10:39.332",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733016,1756325439342,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.342",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733018,1756325439351,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.351",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733020,1756325439361,"fUST",-648.37,0.00021917,2,"2025-08-27T20:10:39.361",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733022,1756325439370,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.370",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733024,1756325439380,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.380",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733026,1756325439389,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.389",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733028,1756325439398,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.398",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733030,1756325439407,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.407",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733032,1756325439416,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.416",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733034,1756325439425,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.425",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733036,1756325439434,"fUST",-786.63,0.00021917,2,"2025-08-27T20:10:39.434",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733038,1756325439443,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.443",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733040,1756325439452,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.452",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733042,1756325439461,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.461",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733044,1756325439470,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.470",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733046,1756325439479,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.479",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733048,1756325439489,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.489",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733050,1756325439498,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.498",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733052,1756325439506,"fUST",-1000.0,0.00021917,2,"2025-08-27T20:10:39.506",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733053,1756325439516,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.516",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733055,1756325439527,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.527",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733058,1756325439541,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.541",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733060,1756325439550,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.550",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733062,1756325439559,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.559",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733063,1756325439568,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.568",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733065,1756325439578,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.578",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733067,1756325439588,"fUST",-518.51070663,0.00021917,2,"2025-08-27T20:10:39.588",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733069,1756325439597,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.597",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733071,1756325439607,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.607",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733073,1756325439616,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.616",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733076,1756325439628,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.628",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733078,1756325439638,"fUST",-481.04281438,0.00021917,2,"2025-08-27T20:10:39.638",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733079,1756325439649,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.649",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733081,1756325439659,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.659",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733083,1756325439668,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.668",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733085,1756325439678,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.678",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733087,1756325439687,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.687",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733089,1756325439696,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.696",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733091,1756325439705,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.705",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733093,1756325439716,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.716",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733095,1756325439725,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.725",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733097,1756325439734,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.734",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733099,1756325439743,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.743",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733101,1756325439752,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.752",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733103,1756325439762,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.762",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733105,1756325439771,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.771",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733107,1756325439780,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.780",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733109,1756325439789,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.789",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733111,1756325439801,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.801",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733113,1756325439812,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.812",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733115,1756325439821,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.821",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733117,1756325439830,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.830",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733119,1756325439839,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.839",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733121,1756325439849,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.849",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733124,1756325439858,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.858",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733126,1756325439867,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.867",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733128,1756325439877,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.877",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733130,1756325439886,"fUST",-907.68,0.00021917,2,"2025-08-27T20:10:39.886",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733132,1756325439895,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.895",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733134,1756325439904,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.904",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733135,1756325439914,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.914",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733138,1756325439923,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.923",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733140,1756325439932,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.932",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733141,1756325439941,"fUST",-1317.58,0.00021917,2,"2025-08-27T20:10:39.941",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733144,1756325439950,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.950",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733146,1756325439960,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.960",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733148,1756325439969,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.969",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733150,1756325439978,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:39.978",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733152,1756325439988,"fUST",-427.76192171,0.00021917,2,"2025-08-27T20:10:39.988",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733154,1756325439996,"fUST",-481.73133836,0.00021917,2,"2025-08-27T20:10:39.996",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733156,1756325440006,"fUST",-229.99228853,0.00021917,2,"2025-08-27T20:10:40.006",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733158,1756325440015,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.015",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733160,1756325440025,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.025",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733162,1756325440034,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.034",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733164,1756325440044,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.044",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733166,1756325440055,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.055",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733168,1756325440065,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.065",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733170,1756325440075,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.075",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733172,1756325440084,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.084",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733174,1756325440094,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.094",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733176,1756325440103,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.103",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733178,1756325440111,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.111",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733180,1756325440122,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.122",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733182,1756325440130,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.130",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733184,1756325440140,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.140",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733186,1756325440149,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.149",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733188,1756325440160,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.160",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733190,1756325440169,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.169",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733192,1756325440178,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.178",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733194,1756325440187,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.187",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733196,1756325440196,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.196",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733198,1756325440205,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.205",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733200,1756325440215,"fUST",-918.4,0.00021917,2,"2025-08-27T20:10:40.215",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733202,1756325440224,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.224",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733204,1756325440233,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.233",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733206,1756325440243,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.243",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733208,1756325440252,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.252",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733210,1756325440261,"fUST",-712.27,0.00021917,2,"2025-08-27T20:10:40.261",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733212,1756325440270,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.270",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733214,1756325440279,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.279",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733216,1756325440288,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.288",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733218,1756325440300,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.300",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733220,1756325440309,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.309",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733221,1756325440318,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.318",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733224,1756325440328,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.328",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733226,1756325440337,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.337",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733228,1756325440346,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.346",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733230,1756325440355,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.355",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733232,1756325440364,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.364",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733234,1756325440374,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.374",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733236,1756325440383,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.383",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733238,1756325440392,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.392",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733240,1756325440401,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.401",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733242,1756325440410,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.410",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733244,1756325440419,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.419",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733246,1756325440428,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.428",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733248,1756325440438,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.438",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733250,1756325440447,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.447",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733252,1756325440457,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.457",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733254,1756325440466,"fUST",-1205.42,0.00021917,2,"2025-08-27T20:10:40.466",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733256,1756325440475,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.475",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733258,1756325440484,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.484",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733260,1756325440493,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.493",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733262,1756325440502,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.502",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733264,1756325440511,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.511",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733266,1756325440520,"fUST",-235.09111712,0.00021917,2,"2025-08-27T20:10:40.520",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733268,1756325440531,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.531",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733270,1756325440545,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.545",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733272,1756325440557,"fUST",-505.04,0.00021917,2,"2025-08-27T20:10:40.557",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733293,1756325440752,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.752",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733294,1756325440765,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.765",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733295,1756325440775,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.775",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733296,1756325440786,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.786",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733297,1756325440805,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.805",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733298,1756325440814,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.814",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733299,1756325440823,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.823",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733300,1756325440832,"fUST",-843.22,0.00021917,2,"2025-08-27T20:10:40.832",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733301,1756325440842,"fUST",-353.46576601,0.00021917,2,"2025-08-27T20:10:40.842",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733302,1756325440851,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.851",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733303,1756325440860,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.860",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733304,1756325440869,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.869",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733305,1756325440879,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.879",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733306,1756325440888,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.888",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733307,1756325440898,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.898",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733308,1756325440907,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.907",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733309,1756325440916,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.916",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733310,1756325440926,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.926",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733311,1756325440935,"fUST",-794.22,0.00021917,2,"2025-08-27T20:10:40.935",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733312,1756325440944,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.944",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733313,1756325440954,"fUST",-696.97,0.00021917,2,"2025-08-27T20:10:40.954",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733314,1756325440963,"fUST",-529.07,0.00021917,2,"2025-08-27T20:10:40.963",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733315,1756325440973,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.973",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733317,1756325440982,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.982",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733319,1756325440991,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:40.991",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733321,1756325441002,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.002",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733322,1756325441012,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.012",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733325,1756325441023,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.023",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733326,1756325441033,"fUST",-545.84,0.00021917,2,"2025-08-27T20:10:41.033",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733328,1756325441045,"fUST",-572.36,0.00021917,2,"2025-08-27T20:10:41.045",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733330,1756325441055,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.055",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733332,1756325441064,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.064",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733334,1756325441073,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.073",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733336,1756325441083,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.083",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733338,1756325441092,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.092",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733340,1756325441102,"fUST",-569.01864648,0.00021917,2,"2025-08-27T20:10:41.102",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733342,1756325441114,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.114",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733344,1756325441127,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.127",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733346,1756325441138,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.138",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733348,1756325441148,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.148",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733350,1756325441157,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.157",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733352,1756325441167,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.167",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733354,1756325441176,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.176",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733356,1756325441185,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.185",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733358,1756325441195,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.195",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733361,1756325441213,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.213",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733363,1756325441223,"fUST",-808.91,0.00021917,2,"2025-08-27T20:10:41.223",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733365,1756325441232,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.232",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733367,1756325441241,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.241",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733369,1756325441250,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.250",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733371,1756325441259,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.259",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733373,1756325441269,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.269",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733375,1756325441278,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.278",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733377,1756325441287,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.287",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733379,1756325441297,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.297",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733381,1756325441307,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.307",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733382,1756325441316,"fUST",-528.83,0.00021917,2,"2025-08-27T20:10:41.316",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733385,1756325441327,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.327",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733386,1756325441337,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.337",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733388,1756325441351,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.351",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733390,1756325441363,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.363",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733392,1756325441372,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.372",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733394,1756325441382,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.382",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733396,1756325441391,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.391",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733398,1756325441401,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.401",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733400,1756325441411,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.411",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733402,1756325441420,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.420",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733404,1756325441429,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.429",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733406,1756325441438,"fUST",-485.03,0.00021917,2,"2025-08-27T20:10:41.438",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733408,1756325441447,"fUST",-611.53929845,0.00021917,2,"2025-08-27T20:10:41.447",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733410,1756325441456,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.456",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733412,1756325441466,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.466",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733414,1756325441474,"fUST",-597.35,0.00021917,2,"2025-08-27T20:10:41.474",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733416,1756325441484,"fUST",-410.06695529,0.00021917,2,"2025-08-27T20:10:41.484",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733419,1756325441493,"fUST",-652.06,0.00021917,2,"2025-08-27T20:10:41.493",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733421,1756325441503,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.503",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733423,1756325441512,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.512",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733425,1756325441523,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.523",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733427,1756325441535,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.535",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733429,1756325441545,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.545",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733431,1756325441555,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.555",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733433,1756325441563,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.563",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733435,1756325441573,"fUST",-600.0,0.00021917,2,"2025-08-27T20:10:41.573",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733437,1756325441582,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.582",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733439,1756325441594,"fUST",-874.45,0.00021917,2,"2025-08-27T20:10:41.594",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733441,1756325441603,"fUST",-560.12,0.00021917,2,"2025-08-27T20:10:41.603",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733443,1756325441612,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.612",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733445,1756325441621,"fUST",-480.53993548,0.00021917,2,"2025-08-27T20:10:41.621",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733447,1756325441630,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.630",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733449,1756325441639,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.639",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733451,1756325441649,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.649",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733453,1756325441658,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.658",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733455,1756325441667,"fUST",-561.07,0.00021917,2,"2025-08-27T20:10:41.667",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733457,1756325441676,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.676",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733459,1756325441685,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.685",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733461,1756325441695,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.695",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733463,1756325441704,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.704",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733465,1756325441713,"fUST",-993.97,0.00021917,2,"2025-08-27T20:10:41.713",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733467,1756325441723,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.723",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733469,1756325441732,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.732",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733471,1756325441741,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.741",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733473,1756325441750,"fUST",-481.08986551,0.00021917,2,"2025-08-27T20:10:41.750",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733475,1756325441759,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.759",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733477,1756325441768,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.768",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733479,1756325441777,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.777",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733481,1756325441787,"fUST",-671.61,0.00021917,2,"2025-08-27T20:10:41.787",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733483,1756325441796,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.796",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733485,1756325441806,"fUST",-504.06,0.00021917,2,"2025-08-27T20:10:41.806",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733487,1756325441815,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.815",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733489,1756325441824,"fUST",-2269.98,0.00021917,2,"2025-08-27T20:10:41.824",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733491,1756325441834,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.834",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733493,1756325441843,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.843",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733495,1756325441853,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.853",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733497,1756325441862,"fUST",-1444.66,0.00021917,2,"2025-08-27T20:10:41.862",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733499,1756325441871,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.871",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733501,1756325441881,"fUST",-944.52,0.00021917,2,"2025-08-27T20:10:41.881",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733503,1756325441890,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.890",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733505,1756325441899,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.899",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733507,1756325441908,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.908",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733509,1756325441917,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.917",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733511,1756325441927,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.927",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733513,1756325441937,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.937",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733515,1756325441945,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.945",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733517,1756325441955,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.955",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733519,1756325441964,"fUST",-798.01,0.00021917,2,"2025-08-27T20:10:41.964",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733521,1756325441975,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.975",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733523,1756325441984,"fUST",-500.0,0.00021917,2,"2025-08-27T20:10:41.984",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733525,1756325441995,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:41.995",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733527,1756325442005,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.005",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733529,1756325442014,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.014",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733531,1756325442024,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.024",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733533,1756325442033,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.033",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733535,1756325442043,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.043",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733537,1756325442052,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.052",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733539,1756325442062,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.062",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733541,1756325442071,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.071",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733543,1756325442080,"fUST",-636.63,0.00021917,2,"2025-08-27T20:10:42.080",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733545,1756325442089,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.089",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733547,1756325442098,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.098",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733549,1756325442107,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.107",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733551,1756325442116,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.116",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733553,1756325442125,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.125",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733555,1756325442135,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.135",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733557,1756325442144,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.144",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733559,1756325442153,"fUST",-538.73,0.00021917,2,"2025-08-27T20:10:42.153",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733561,1756325442163,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.163",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733563,1756325442172,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.172",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733565,1756325442181,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.181",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733567,1756325442190,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.190",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733569,1756325442199,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.199",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733571,1756325442208,"fUST",-1121.94,0.00021917,2,"2025-08-27T20:10:42.208",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733573,1756325442218,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.218",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733575,1756325442228,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.228",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733577,1756325442237,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.237",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733579,1756325442247,"fUST",-730.68,0.00021917,2,"2025-08-27T20:10:42.247",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733581,1756325442256,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.256",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733583,1756325442266,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.266",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733585,1756325442275,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.275",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733587,1756325442285,"fUST",-570.81,0.00021917,2,"2025-08-27T20:10:42.285",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733589,1756325442294,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.294",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733591,1756325442303,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.303",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733593,1756325442312,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.312",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733595,1756325442321,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.321",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733597,1756325442330,"fUST",-1000.0,0.00021917,2,"2025-08-27T20:10:42.330",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733599,1756325442339,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.339",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733601,1756325442349,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.349",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733603,1756325442358,"fUST",-1028.8,0.00021917,2,"2025-08-27T20:10:42.358",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733605,1756325442367,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.367",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733607,1756325442376,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.376",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733608,1756325442385,"fUST",-1063.11,0.00021917,2,"2025-08-27T20:10:42.385",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733611,1756325442394,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.394",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733613,1756325442403,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.403",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733615,1756325442412,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.412",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733616,1756325442422,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.422",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733618,1756325442431,"fUST",-480.000354,0.00021917,2,"2025-08-27T20:10:42.431",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733620,1756325442440,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.440",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733622,1756325442450,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.450",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733624,1756325442459,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.459",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733626,1756325442468,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.468",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733628,1756325442478,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.478",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733630,1756325442487,"fUST",-400.077242,0.00021917,2,"2025-08-27T20:10:42.487",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733632,1756325442496,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.496",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733634,1756325442505,"fUST",-389.38586396,0.00021917,2,"2025-08-27T20:10:42.505",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733637,1756325442514,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.514",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733639,1756325442524,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.524",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733641,1756325442535,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.535",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733642,1756325442545,"fUST",-491.95,0.00021917,2,"2025-08-27T20:10:42.545",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733644,1756325442554,"fUST",-483.3306304,0.00021917,2,"2025-08-27T20:10:42.554",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733646,1756325442564,"fUST",-415.2432688,0.00021917,2,"2025-08-27T20:10:42.564",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733648,1756325442573,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.573",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733650,1756325442582,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.582",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733652,1756325442591,"fUST",-747.73,0.00021917,2,"2025-08-27T20:10:42.591",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733654,1756325442602,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.602",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733656,1756325442612,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.612",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733658,1756325442621,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.621",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733660,1756325442631,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.631",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733662,1756325442640,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.640",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733664,1756325442650,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.650",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733666,1756325442661,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.661",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733668,1756325442670,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:42.670",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733670,1756325442680,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.680",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733672,1756325442689,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.689",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733674,1756325442700,"fUST",-622.75,0.00021917,2,"2025-08-27T20:10:42.700",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733676,1756325442709,"fUST",-499.29,0.00021917,2,"2025-08-27T20:10:42.709",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733678,1756325442718,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.718",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733680,1756325442728,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.728",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733682,1756325442738,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.738",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733684,1756325442747,"fUST",-649.25,0.00021917,2,"2025-08-27T20:10:42.747",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733686,1756325442757,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:42.757",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733688,1756325442766,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.766",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733690,1756325442775,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:42.775",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733692,1756325442784,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.784",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733694,1756325442795,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.795",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733696,1756325442803,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.803",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733698,1756325442812,"fUST",-825.94,0.00021917,2,"2025-08-27T20:10:42.812",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733700,1756325442821,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.821",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733702,1756325442830,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.830",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733704,1756325442840,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.840",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733706,1756325442849,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.849",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733708,1756325442858,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.858",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733710,1756325442868,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.868",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733712,1756325442877,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.877",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733714,1756325442886,"fUST",-645.83,0.00021917,2,"2025-08-27T20:10:42.886",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733716,1756325442895,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.895",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733718,1756325442906,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.906",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733720,1756325442915,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.915",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733722,1756325442925,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.925",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733724,1756325442934,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.934",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733726,1756325442943,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.943",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733728,1756325442952,"fUST",-372.4744573,0.00021917,2,"2025-08-27T20:10:42.952",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733730,1756325442961,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:42.961",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733732,1756325442971,"fUST",-1166.91,0.00021917,2,"2025-08-27T20:10:42.971",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733734,1756325442982,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.982",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733736,1756325442991,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:42.991",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733738,1756325443001,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.001",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733740,1756325443011,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.011",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733742,1756325443023,"fUST",-500.0,0.00021917,2,"2025-08-27T20:10:43.023",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733745,1756325443032,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.032",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733748,1756325443041,"fUST",-527.27,0.00021917,2,"2025-08-27T20:10:43.041",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733751,1756325443055,"fUST",-620.92,0.00021917,2,"2025-08-27T20:10:43.055",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733755,1756325443065,"fUST",-637.48,0.00021917,2,"2025-08-27T20:10:43.065",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733757,1756325443074,"fUST",-500.0,0.00021917,2,"2025-08-27T20:10:43.074",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733759,1756325443083,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.083",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733761,1756325443093,"fUST",-6920.83,0.00021917,2,"2025-08-27T20:10:43.093",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733763,1756325443102,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.102",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733765,1756325443111,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.111",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733768,1756325443121,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.121",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733770,1756325443130,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.130",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733772,1756325443139,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.139",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733774,1756325443149,"fUST",-632.17,0.00021917,2,"2025-08-27T20:10:43.149",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733776,1756325443158,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.158",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733778,1756325443167,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.167",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733780,1756325443176,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.176",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733782,1756325443185,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.185",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733784,1756325443195,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.195",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733786,1756325443204,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.204",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733788,1756325443213,"fUST",-500.0,0.00021917,2,"2025-08-27T20:10:43.213",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733791,1756325443232,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.232",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733793,1756325443243,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.243",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733795,1756325443252,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:43.252",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733797,1756325443261,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.261",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733799,1756325443271,"fUST",-481.21499859,0.00021917,2,"2025-08-27T20:10:43.271",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733801,1756325443280,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:43.280",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733803,1756325443289,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.289",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733806,1756325443304,"fUST",-528.85,0.00021917,2,"2025-08-27T20:10:43.304",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733808,1756325443313,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.313",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733810,1756325443322,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.322",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733812,1756325443332,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.332",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733814,1756325443341,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.341",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733816,1756325443351,"fUST",-3489.71,0.00021917,2,"2025-08-27T20:10:43.351",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733818,1756325443361,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.361",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733820,1756325443370,"fUST",-482.40434732,0.00021917,2,"2025-08-27T20:10:43.370",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733822,1756325443380,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.380",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733824,1756325443389,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.389",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733826,1756325443399,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.399",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733828,1756325443408,"fUST",-155.132519,0.00021917,2,"2025-08-27T20:10:43.408",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733830,1756325443417,"fUST",-481.54373921,0.00021917,2,"2025-08-27T20:10:43.417",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733832,1756325443427,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.427",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733834,1756325443436,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.436",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733836,1756325443446,"fUST",-892.71,0.00021917,2,"2025-08-27T20:10:43.446",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733838,1756325443460,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.460",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733840,1756325443474,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.474",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733842,1756325443484,"fUST",-246.16340142,0.00021917,2,"2025-08-27T20:10:43.484",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733844,1756325443493,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.493",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733846,1756325443503,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.503",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733848,1756325443513,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.513",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733850,1756325443522,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.522",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733852,1756325443532,"fUST",-533.61,0.00021917,2,"2025-08-27T20:10:43.532",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733854,1756325443543,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.543",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733856,1756325443556,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.556",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733858,1756325443565,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.565",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733860,1756325443577,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.577",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733862,1756325443586,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.586",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733864,1756325443596,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.596",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733866,1756325443606,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.606",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733868,1756325443617,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.617",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733870,1756325443627,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.627",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733872,1756325443640,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.640",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733875,1756325443652,"fUST",-1065.32,0.00021917,2,"2025-08-27T20:10:43.652",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733877,1756325443661,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.661",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733880,1756325443671,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.671",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733882,1756325443680,"fUST",-642.53,0.00021917,2,"2025-08-27T20:10:43.680",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733884,1756325443690,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.690",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733886,1756325443699,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:43.699",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733888,1756325443709,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.709",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733890,1756325443719,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.719",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733892,1756325443728,"fUST",-1339.14,0.00021917,2,"2025-08-27T20:10:43.728",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733894,1756325443738,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.738",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733896,1756325443747,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.747",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733898,1756325443756,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.756",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733900,1756325443765,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.765",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733902,1756325443775,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.775",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733904,1756325443785,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.785",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733906,1756325443795,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.795",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733908,1756325443806,"fUST",-1265.09,0.00021917,2,"2025-08-27T20:10:43.806",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733910,1756325443815,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.815",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733912,1756325443824,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.824",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733914,1756325443833,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.833",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733916,1756325443842,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:43.842",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733918,1756325443852,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.852",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733920,1756325443862,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.862",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733922,1756325443871,"fUST",-489.77,0.00021917,2,"2025-08-27T20:10:43.871",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733924,1756325443881,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.881",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733926,1756325443890,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.890",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733928,1756325443900,"fUST",-503.7,0.00021917,2,"2025-08-27T20:10:43.900",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733930,1756325443909,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.909",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733932,1756325443919,"fUST",-629.4,0.00021917,2,"2025-08-27T20:10:43.919",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733934,1756325443928,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.928",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733936,1756325443937,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.937",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733938,1756325443947,"fUST",-546.16,0.00021917,2,"2025-08-27T20:10:43.947",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733940,1756325443956,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.956",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733942,1756325443966,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.966",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733944,1756325443977,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:43.977",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733946,1756325443986,"fUST",-651.29,0.00021917,2,"2025-08-27T20:10:43.986",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733948,1756325443995,"fUST",-597.88,0.00021917,2,"2025-08-27T20:10:43.995",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733950,1756325444006,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.006",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733952,1756325444015,"fUST",-383.11823652,0.00021917,2,"2025-08-27T20:10:44.015",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733954,1756325444024,"fUST",-1260.34,0.00021917,2,"2025-08-27T20:10:44.024",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733956,1756325444033,"fUST",-725.22,0.00021917,2,"2025-08-27T20:10:44.033",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733958,1756325444043,"fUST",-509.75,0.00021917,2,"2025-08-27T20:10:44.043",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733961,1756325444054,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.054",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733963,1756325444064,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.064",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733965,1756325444073,"fUST",-1306.44,0.00021917,2,"2025-08-27T20:10:44.073",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733967,1756325444083,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.083",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733969,1756325444093,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.093",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733971,1756325444102,"fUST",-1262.56,0.00021917,2,"2025-08-27T20:10:44.102",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733973,1756325444112,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.112",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733975,1756325444121,"fUST",-657.32,0.00021917,2,"2025-08-27T20:10:44.121",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733977,1756325444131,"fUST",-714.69,0.00021917,2,"2025-08-27T20:10:44.131",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733979,1756325444140,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.140",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733981,1756325444151,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.151",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733983,1756325444160,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.160",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733985,1756325444170,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.170",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733987,1756325444179,"fUST",-616.10998147,0.00021917,2,"2025-08-27T20:10:44.179",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733989,1756325444188,"fUST",-860.32,0.00021917,2,"2025-08-27T20:10:44.188",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733991,1756325444197,"fUST",-720.75,0.00021917,2,"2025-08-27T20:10:44.197",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733993,1756325444207,"fUST",-492.22,0.00021917,2,"2025-08-27T20:10:44.207",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733995,1756325444216,"fUST",-771.83,0.00021917,2,"2025-08-27T20:10:44.216",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733997,1756325444226,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.226",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381733999,1756325444236,"fUST",-481.77343998,0.00021917,2,"2025-08-27T20:10:44.236",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734001,1756325444245,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.245",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734003,1756325444255,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.255",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734005,1756325444264,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:44.264",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734007,1756325444274,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.274",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734009,1756325444283,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.283",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734011,1756325444293,"fUST",-299.226289,0.00021917,2,"2025-08-27T20:10:44.293",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734013,1756325444304,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.304",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734015,1756325444313,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.313",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734017,1756325444323,"fUST",-153.298943,0.00021917,2,"2025-08-27T20:10:44.323",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734019,1756325444333,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.333",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734021,1756325444343,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.343",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734023,1756325444353,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.353",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734025,1756325444362,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.362",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734027,1756325444371,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.371",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734029,1756325444380,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.380",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734031,1756325444390,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.390",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734033,1756325444399,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.399",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734035,1756325444408,"fUST",-3730.75,0.00021917,2,"2025-08-27T20:10:44.408",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734037,1756325444418,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.418",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734039,1756325444427,"fUST",-481.94229769,0.00021917,2,"2025-08-27T20:10:44.427",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734041,1756325444436,"fUST",-530.37,0.00021917,2,"2025-08-27T20:10:44.436",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734043,1756325444445,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.445",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734045,1756325444455,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.455",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734047,1756325444464,"fUST",-500.0,0.00021917,2,"2025-08-27T20:10:44.464",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734049,1756325444473,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.473",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734051,1756325444482,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.482",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734053,1756325444491,"fUST",-1292.57,0.00021917,2,"2025-08-27T20:10:44.491",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734055,1756325444501,"fUST",-171.323624,0.00021917,2,"2025-08-27T20:10:44.501",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734057,1756325444510,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.510",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734059,1756325444519,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.519",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734061,1756325444531,"fUST",-3472.6,0.00021917,2,"2025-08-27T20:10:44.531",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734063,1756325444542,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.542",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734065,1756325444553,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.553",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734067,1756325444562,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.562",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734069,1756325444571,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.571",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734071,1756325444581,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.581",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734073,1756325444590,"fUST",-569.43,0.00021917,2,"2025-08-27T20:10:44.590",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734075,1756325444599,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.599",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734077,1756325444611,"fUST",-339.46258677,0.00021917,2,"2025-08-27T20:10:44.611",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734079,1756325444620,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.620",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734081,1756325444629,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:44.629",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734083,1756325444639,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.639",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734085,1756325444648,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.648",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734087,1756325444658,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.658",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734089,1756325444668,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.668",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734092,1756325444678,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.678",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734094,1756325444688,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:44.688",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734096,1756325444698,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.698",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734098,1756325444708,"fUST",-532.51,0.00021917,2,"2025-08-27T20:10:44.708",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734100,1756325444718,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:44.718",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734102,1756325444727,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.727",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734104,1756325444737,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.737",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734106,1756325444746,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.746",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734108,1756325444756,"fUST",-1689.85,0.00021917,2,"2025-08-27T20:10:44.756",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734110,1756325444765,"fUST",-1802.1,0.00021917,2,"2025-08-27T20:10:44.765",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734112,1756325444775,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:44.775",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734114,1756325444784,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:44.784",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734130,1756325445003,"fUST",-1223.96,0.00021917,2,"2025-08-27T20:10:45.003",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734131,1756325445013,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.013",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734132,1756325445023,"fUST",-1661.78,0.00021917,2,"2025-08-27T20:10:45.023",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734133,1756325445033,"fUST",-558.89,0.00021917,2,"2025-08-27T20:10:45.033",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734134,1756325445042,"fUST",-1515.23,0.00021917,2,"2025-08-27T20:10:45.042",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734135,1756325445054,"fUST",-977.02,0.00021917,2,"2025-08-27T20:10:45.054",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734136,1756325445064,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.064",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734137,1756325445073,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.073",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734138,1756325445083,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.083",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734139,1756325445092,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.092",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734140,1756325445101,"fUST",-1955.9,0.00021917,2,"2025-08-27T20:10:45.101",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734141,1756325445111,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.111",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734142,1756325445120,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.120",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734143,1756325445130,"fUST",-537.61,0.00021917,2,"2025-08-27T20:10:45.130",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734144,1756325445139,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.139",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734145,1756325445148,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.148",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734147,1756325445157,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.157",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734149,1756325445168,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.168",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734151,1756325445177,"fUST",-526.36,0.00021917,2,"2025-08-27T20:10:45.177",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734153,1756325445187,"fUST",-998.99,0.00021917,2,"2025-08-27T20:10:45.187",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734155,1756325445197,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.197",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734157,1756325445206,"fUST",-505.26934023,0.00021917,2,"2025-08-27T20:10:45.206",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734159,1756325445216,"fUST",-5413.4,0.00021917,2,"2025-08-27T20:10:45.216",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734161,1756325445225,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.225",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734163,1756325445234,"fUST",-410.84165421,0.00021917,2,"2025-08-27T20:10:45.234",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734165,1756325445244,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.244",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734167,1756325445253,"fUST",-504.58,0.00021917,2,"2025-08-27T20:10:45.253",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734169,1756325445263,"fUST",-482.35,0.00021917,2,"2025-08-27T20:10:45.263",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734171,1756325445272,"fUST",-505.22,0.00021917,2,"2025-08-27T20:10:45.272",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734173,1756325445282,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.282",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734175,1756325445291,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.291",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734178,1756325445304,"fUST",-1073.56,0.00021917,2,"2025-08-27T20:10:45.304",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734179,1756325445314,"fUST",-569.53,0.00021917,2,"2025-08-27T20:10:45.314",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734181,1756325445323,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.323",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734183,1756325445333,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.333",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734185,1756325445343,"fUST",-829.08,0.00021917,2,"2025-08-27T20:10:45.343",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734188,1756325445353,"fUST",-1411.42,0.00021917,2,"2025-08-27T20:10:45.353",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734189,1756325445362,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.362",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734191,1756325445371,"fUST",-482.96782084,0.00021917,2,"2025-08-27T20:10:45.371",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734193,1756325445381,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.381",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734195,1756325445390,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.390",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734197,1756325445400,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.400",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734199,1756325445409,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.409",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734201,1756325445419,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.419",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734203,1756325445428,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.428",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734205,1756325445437,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.437",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734207,1756325445447,"fUST",-3189.84,0.00021917,2,"2025-08-27T20:10:45.447",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734209,1756325445456,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.456",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734211,1756325445466,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.466",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734214,1756325445475,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.475",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734215,1756325445484,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.484",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734217,1756325445494,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.494",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734220,1756325445503,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.503",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734222,1756325445512,"fUST",-1047.41,0.00021917,2,"2025-08-27T20:10:45.512",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734223,1756325445522,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.522",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734225,1756325445533,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.533",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734227,1756325445543,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.543",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734229,1756325445557,"fUST",-1224.4,0.00021917,2,"2025-08-27T20:10:45.557",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734231,1756325445566,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.566",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734233,1756325445575,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.575",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734235,1756325445584,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:45.584",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734237,1756325445593,"fUST",-1894.57,0.00021917,2,"2025-08-27T20:10:45.593",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734239,1756325445603,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:45.603",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734241,1756325445614,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.614",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734243,1756325445624,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.624",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734245,1756325445633,"fUST",-3836.23,0.00021917,2,"2025-08-27T20:10:45.633",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734248,1756325445647,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.647",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734250,1756325445656,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.656",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734252,1756325445665,"fUST",-507.95,0.00021917,2,"2025-08-27T20:10:45.665",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734254,1756325445675,"fUST",-677.08,0.00021917,2,"2025-08-27T20:10:45.675",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734256,1756325445684,"fUST",-850.3,0.00021917,2,"2025-08-27T20:10:45.684",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734258,1756325445694,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.694",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734260,1756325445704,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.704",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734262,1756325445713,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:45.713",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734264,1756325445722,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.722",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734266,1756325445732,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.732",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734268,1756325445741,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.741",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734270,1756325445750,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.750",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734272,1756325445759,"fUST",-1186.99,0.00021917,2,"2025-08-27T20:10:45.759",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734274,1756325445768,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.768",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734276,1756325445777,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.777",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734278,1756325445787,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:45.787",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734280,1756325445796,"fUST",-1234.34,0.00021917,2,"2025-08-27T20:10:45.796",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734282,1756325445807,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.807",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734284,1756325445816,"fUST",-458.45181433,0.00021917,2,"2025-08-27T20:10:45.816",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734286,1756325445825,"fUST",-481.99507694,0.00021917,2,"2025-08-27T20:10:45.825",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734288,1756325445835,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.835",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734290,1756325445844,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.844",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734292,1756325445853,"fUST",-461.85512257,0.00021917,2,"2025-08-27T20:10:45.853",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734294,1756325445862,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.862",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734296,1756325445872,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.872",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734298,1756325445881,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.881",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734300,1756325445890,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.890",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734302,1756325445900,"fUST",-1127.27,0.00021917,2,"2025-08-27T20:10:45.900",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734304,1756325445909,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.909",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734306,1756325445918,"fUST",-152.44941628,0.00021917,2,"2025-08-27T20:10:45.918",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734309,1756325445927,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.927",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734312,1756325445936,"fUST",-1361.02,0.00021917,2,"2025-08-27T20:10:45.936",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734314,1756325445946,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.946",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734316,1756325445955,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.955",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734318,1756325445966,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.966",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734320,1756325445975,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.975",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734322,1756325445984,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:45.984",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734324,1756325445994,"fUST",-482.88986836,0.00021917,2,"2025-08-27T20:10:45.994",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734326,1756325446003,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.003",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734328,1756325446013,"fUST",-4409.43,0.00021917,2,"2025-08-27T20:10:46.013",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734330,1756325446022,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.022",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734332,1756325446031,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.031",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734334,1756325446040,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.040",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734336,1756325446051,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.051",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734338,1756325446060,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.060",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734340,1756325446069,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:46.069",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734342,1756325446078,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:46.078",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734344,1756325446089,"fUST",-1201.19,0.00021917,2,"2025-08-27T20:10:46.089",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734346,1756325446099,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.099",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734348,1756325446108,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.108",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734350,1756325446117,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:46.117",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734352,1756325446126,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.126",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734354,1756325446136,"fUST",-855.13,0.00021917,2,"2025-08-27T20:10:46.136",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734356,1756325446145,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.145",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734358,1756325446155,"fUST",-244.219784,0.00021917,2,"2025-08-27T20:10:46.155",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734360,1756325446165,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.165",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734362,1756325446174,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:46.174",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734364,1756325446183,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.183",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734366,1756325446193,"fUST",-2607.41,0.00021917,2,"2025-08-27T20:10:46.193",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734368,1756325446202,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:46.202",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734370,1756325446212,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:46.212",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734372,1756325446221,"fUST",-1094.9,0.00021917,2,"2025-08-27T20:10:46.221",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734374,1756325446231,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.231",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734376,1756325446240,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.240",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734378,1756325446249,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:46.249",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734380,1756325446259,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.259",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734382,1756325446268,"fUST",-923.98,0.00021917,2,"2025-08-27T20:10:46.268",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734385,1756325446281,"fUST",-2174.03,0.00021917,2,"2025-08-27T20:10:46.281",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734387,1756325446291,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.291",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734389,1756325446302,"fUST",-570.05,0.00021917,2,"2025-08-27T20:10:46.302",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734391,1756325446311,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.311",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734393,1756325446320,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.320",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734394,1756325446330,"fUST",-728.09,0.00021917,2,"2025-08-27T20:10:46.330",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734396,1756325446339,"fUST",-1310.36,0.00021917,2,"2025-08-27T20:10:46.339",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734398,1756325446348,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.348",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734401,1756325446358,"fUST",-2486.66,0.00021917,2,"2025-08-27T20:10:46.358",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734403,1756325446367,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.367",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734405,1756325446376,"fUST",-225.865544,0.00021917,2,"2025-08-27T20:10:46.376",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734407,1756325446385,"fUST",-500.0,0.00021917,2,"2025-08-27T20:10:46.385",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734409,1756325446394,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.394",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734411,1756325446403,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.403",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734413,1756325446413,"fUST",-1371.75,0.00021917,2,"2025-08-27T20:10:46.413",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734415,1756325446422,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.422",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734417,1756325446431,"fUST",-614.31,0.00021917,2,"2025-08-27T20:10:46.431",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734419,1756325446440,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.440",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734421,1756325446450,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.450",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734423,1756325446459,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.459",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734425,1756325446468,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.468",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734427,1756325446477,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.477",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734429,1756325446487,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.487",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734431,1756325446496,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.496",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734433,1756325446505,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.505",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734435,1756325446514,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.514",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734437,1756325446523,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.523",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734438,1756325446534,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.534",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734440,1756325446543,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.543",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734442,1756325446556,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.556",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734444,1756325446565,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.565",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734446,1756325446577,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:46.577",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734449,1756325446586,"fUST",-415.90203473,0.00021917,2,"2025-08-27T20:10:46.586",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734451,1756325446599,"fUST",-597.9,0.00021917,2,"2025-08-27T20:10:46.599",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734453,1756325446611,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:46.611",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734455,1756325446621,"fUST",-1392.96,0.00021917,2,"2025-08-27T20:10:46.621",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734457,1756325446630,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:46.630",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734459,1756325446639,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.639",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734461,1756325446648,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.648",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734463,1756325446658,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.658",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734465,1756325446667,"fUST",-635.0,0.00021917,2,"2025-08-27T20:10:46.667",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734467,1756325446676,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.676",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734469,1756325446686,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.686",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734471,1756325446695,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.695",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734473,1756325446704,"fUST",-618.88,0.00021917,2,"2025-08-27T20:10:46.704",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734475,1756325446713,"fUST",-747.0,0.00021917,2,"2025-08-27T20:10:46.713",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734477,1756325446722,"fUST",-715.84,0.00021917,2,"2025-08-27T20:10:46.722",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734479,1756325446732,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.732",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734481,1756325446741,"fUST",-564.63,0.00021917,2,"2025-08-27T20:10:46.741",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734483,1756325446751,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.751",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734484,1756325446760,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.760",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734487,1756325446769,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.769",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734489,1756325446779,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.779",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734490,1756325446788,"fUST",-675.64,0.00021917,2,"2025-08-27T20:10:46.788",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734492,1756325446800,"fUST",-1259.37,0.00021917,2,"2025-08-27T20:10:46.800",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734494,1756325446811,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.811",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734496,1756325446820,"fUST",-270.367982,0.00021917,2,"2025-08-27T20:10:46.820",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734498,1756325446829,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.829",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734500,1756325446839,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.839",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734502,1756325446848,"fUST",-739.44,0.00021917,2,"2025-08-27T20:10:46.848",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734504,1756325446857,"fUST",-4096.08,0.00021917,2,"2025-08-27T20:10:46.857",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734506,1756325446866,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.866",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734508,1756325446876,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.876",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734510,1756325446885,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.885",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734512,1756325446894,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.894",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734513,1756325446903,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.903",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734515,1756325446913,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.913",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734517,1756325446923,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.923",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734519,1756325446932,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:46.932",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734521,1756325446942,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:46.942",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734523,1756325446951,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.951",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734525,1756325446960,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.960",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734527,1756325446969,"fUST",-688.57,0.00021917,2,"2025-08-27T20:10:46.969",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734529,1756325446978,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.978",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734531,1756325446987,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.987",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734533,1756325446996,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:46.996",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734535,1756325447006,"fUST",-1178.9,0.00021917,2,"2025-08-27T20:10:47.006",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734537,1756325447015,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:47.015",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734538,1756325447025,"fUST",-567.22560353,0.00021917,2,"2025-08-27T20:10:47.025",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734540,1756325447034,"fUST",-480.0,0.00021917,2,"2025-08-27T20:10:47.034",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734542,1756325447044,"fUST",-510.85,0.00021917,2,"2025-08-27T20:10:47.044",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734544,1756325447057,"fUST",-186.92480939,0.00021917,2,"2025-08-27T20:10:47.057",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734546,1756325447066,"fUST",-475.57875979,0.00021917,2,"2025-08-27T20:10:47.066",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734584,1756325447415,"fUST",-196.30124021,0.00021917,2,"2025-08-27T20:10:47.415",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734586,1756325447424,"fUST",-153.0,0.00021918,2,"2025-08-27T20:10:47.424",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734588,1756325447433,"fUST",-153.0,0.00021918,2,"2025-08-27T20:10:47.433",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734590,1756325447442,"fUST",-153.0,0.00021918,2,"2025-08-27T20:10:47.442",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734591,1756325447451,"fUST",-153.0,0.00021918,2,"2025-08-27T20:10:47.451",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734592,1756325447461,"fUST",-153.0,0.00021918,2,"2025-08-27T20:10:47.461",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734593,1756325447470,"fUST",-153.0,0.00021918,2,"2025-08-27T20:10:47.470",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734594,1756325447479,"fUST",-32973.2979769,0.00021918,2,"2025-08-27T20:10:47.479",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734595,1756325447488,"fUST",-825.527002,0.00021918,2,"2025-08-27T20:10:47.488",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734596,1756325447497,"fUST",-825.527002,0.00021918,2,"2025-08-27T20:10:47.497",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734597,1756325447505,"fUST",-825.527002,0.00021918,2,"2025-08-27T20:10:47.505",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734598,1756325447514,"fUST",-825.527002,0.00021918,2,"2025-08-27T20:10:47.514",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734599,1756325447523,"fUST",-200.0,0.00021918,2,"2025-08-27T20:10:47.523",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734600,1756325447534,"fUST",-420.0,0.00021957,2,"2025-08-27T20:10:47.534",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734601,1756325447544,"fUST",-72364.45,0.00022,7,"2025-08-27T20:10:47.544",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734603,1756325447556,"fUST",-6954.37,0.00022,7,"2025-08-27T20:10:47.556",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734605,1756325447564,"fUST",-12000.24,0.00022,2,"2025-08-27T20:10:47.564",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734607,1756325447575,"fUST",-151.0,0.00022,3,"2025-08-27T20:10:47.575",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734609,1756325447583,"fUST",-151.0,0.00022,7,"2025-08-27T20:10:47.583",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734611,1756325447592,"fUST",-151.0,0.00022,7,"2025-08-27T20:10:47.592",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734613,1756325447601,"fUST",-297.26444,0.00022,7,"2025-08-27T20:10:47.601",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734615,1756325447612,"fUST",-151.0,0.00022,7,"2025-08-27T20:10:47.612",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734617,1756325447621,"fUST",-151.0,0.00022,7,"2025-08-27T20:10:47.621",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734619,1756325447630,"fUST",-151.0,0.00022,7,"2025-08-27T20:10:47.630",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734621,1756325447639,"fUST",-151.0,0.00022,7,"2025-08-27T20:10:47.639",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734623,1756325447650,"fUST",-151.0,0.00022,7,"2025-08-27T20:10:47.650",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734625,1756325447660,"fUST",-151.0,0.00022,7,"2025-08-27T20:10:47.660",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734627,1756325447669,"fUST",-216.14835892,0.00022,7,"2025-08-27T20:10:47.669",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734629,1756325447678,"fUST",-417.15472785,0.00022,7,"2025-08-27T20:10:47.678",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734631,1756325447688,"fUST",-160.0,0.00022,7,"2025-08-27T20:10:47.688",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734633,1756325447696,"fUST",-529.56067766,0.00022,7,"2025-08-27T20:10:47.696",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734635,1756325447706,"fUST",-425.44119842,0.00022,7,"2025-08-27T20:10:47.706",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734637,1756325447715,"fUST",-12707.75045307,0.00022,7,"2025-08-27T20:10:47.715",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734639,1756325447725,"fUST",-239.0,0.00022013,2,"2025-08-27T20:10:47.725",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734641,1756325447734,"fUST",-239.0,0.00022018,2,"2025-08-27T20:10:47.734",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734643,1756325447743,"fUST",-196.894928,0.00022087,10,"2025-08-27T20:10:47.743",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734645,1756325447752,"fUST",-590.66,0.000221,2,"2025-08-27T20:10:47.752",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734647,1756325447761,"fUST",-417.15472785,0.00022108,2,"2025-08-27T20:10:47.761",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734649,1756325447772,"fUST",-160.0,0.00022108,2,"2025-08-27T20:10:47.772",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734651,1756325447781,"fUST",-160.0,0.00022108,2,"2025-08-27T20:10:47.781",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734653,1756325447790,"fUST",-160.0,0.00022108,2,"2025-08-27T20:10:47.790",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734655,1756325447799,"fUST",-529.56067766,0.00022108,2,"2025-08-27T20:10:47.799",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734657,1756325447809,"fUST",-216.14835892,0.00022108,2,"2025-08-27T20:10:47.809",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734659,1756325447818,"fUST",-425.44119842,0.00022108,2,"2025-08-27T20:10:47.818",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734661,1756325447827,"fUST",-232.59867797,0.00022108,2,"2025-08-27T20:10:47.827",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734663,1756325447836,"fUST",-845.298898,0.00022108,2,"2025-08-27T20:10:47.836",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734665,1756325447845,"fUST",-217.23771399,0.00022108,2,"2025-08-27T20:10:47.845",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734667,1756325447854,"fUST",-160.0,0.00022108,2,"2025-08-27T20:10:47.854",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734669,1756325447863,"fUST",-160.0,0.00022108,2,"2025-08-27T20:10:47.863",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734671,1756325447872,"fUST",-12707.75045307,0.00022108,2,"2025-08-27T20:10:47.872",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734673,1756325447882,"fUST",-151.0,0.00022108,7,"2025-08-27T20:10:47.882",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734675,1756325447891,"fUST",-160.0,0.00022108,2,"2025-08-27T20:10:47.891",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734677,1756325447901,"fUST",-160.0,0.00022108,2,"2025-08-27T20:10:47.901",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734679,1756325447910,"fUST",-160.0,0.00022108,2,"2025-08-27T20:10:47.910",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734681,1756325447919,"fUST",-835.98992799,0.00022129,2,"2025-08-27T20:10:47.919",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734683,1756325447929,"fUST",-33972.163241,0.00022181,2,"2025-08-27T20:10:47.929",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734685,1756325447938,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:47.938",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734687,1756325447947,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:47.947",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734689,1756325447957,"fUST",-243.328438,0.00022181,7,"2025-08-27T20:10:47.957",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734691,1756325447966,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:47.966",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734693,1756325447975,"fUST",-203.684407,0.00022181,7,"2025-08-27T20:10:47.975",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734695,1756325447985,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:47.985",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734697,1756325447995,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:47.995",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734699,1756325448005,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:48.005",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734701,1756325448015,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:48.015",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734703,1756325448024,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:48.024",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734705,1756325448035,"fUST",-825.527002,0.00022181,7,"2025-08-27T20:10:48.035",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734707,1756325448044,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:48.044",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734709,1756325448054,"fUST",-825.527002,0.00022181,7,"2025-08-27T20:10:48.054",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734711,1756325448064,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:48.064",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734713,1756325448073,"fUST",-825.527002,0.00022181,7,"2025-08-27T20:10:48.073",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734715,1756325448083,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:48.083",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734717,1756325448092,"fUST",-825.527002,0.00022181,7,"2025-08-27T20:10:48.092",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734719,1756325448101,"fUST",-249.510646,0.00022181,7,"2025-08-27T20:10:48.101",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734721,1756325448111,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:48.111",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734723,1756325448120,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:48.120",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734725,1756325448129,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:48.129",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734727,1756325448139,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:48.139",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734729,1756325448148,"fUST",-151.0,0.00022181,7,"2025-08-27T20:10:48.148",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734731,1756325448158,"fUST",-2089.34417555,0.00022191,2,"2025-08-27T20:10:48.158",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734733,1756325448167,"fUST",-65411.92128907,0.00022191,2,"2025-08-27T20:10:48.167",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734736,1756325448187,"fUST",-5578.62492336,0.00022191,2,"2025-08-27T20:10:48.187",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734739,1756325448198,"fUST",-16373.9918253,0.00022191,2,"2025-08-27T20:10:48.198",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734741,1756325448207,"fUST",-325.68194679,0.00022191,2,"2025-08-27T20:10:48.207",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734743,1756325448217,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.217",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734745,1756325448226,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.226",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734746,1756325448235,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.235",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734749,1756325448245,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.245",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734751,1756325448255,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.255",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734753,1756325448263,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:48.263",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734755,1756325448273,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:48.273",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734756,1756325448283,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.283",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734759,1756325448292,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.292",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734761,1756325448305,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.305",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734763,1756325448314,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.314",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734765,1756325448324,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.324",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734767,1756325448333,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.333",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734769,1756325448342,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.342",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734771,1756325448351,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.351",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734773,1756325448360,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.360",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734775,1756325448369,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.369",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734777,1756325448378,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.378",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734779,1756325448387,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.387",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734781,1756325448396,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.396",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734783,1756325448406,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.406",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734785,1756325448415,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.415",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734787,1756325448424,"fUST",-515.83,0.00022191,2,"2025-08-27T20:10:48.424",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734789,1756325448433,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.433",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734791,1756325448442,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.442",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734793,1756325448452,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.452",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734795,1756325448462,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.462",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734797,1756325448471,"fUST",-341.22691864,0.00022191,2,"2025-08-27T20:10:48.471",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734799,1756325448481,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.481",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734801,1756325448490,"fUST",-836.9,0.00022191,2,"2025-08-27T20:10:48.490",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734803,1756325448499,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.499",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734805,1756325448510,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.510",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734807,1756325448519,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.519",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734809,1756325448528,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.528",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734811,1756325448542,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.542",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734812,1756325448553,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.553",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734814,1756325448563,"fUST",-602.66,0.00022191,2,"2025-08-27T20:10:48.563",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734816,1756325448572,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.572",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734818,1756325448582,"fUST",-482.32975304,0.00022191,2,"2025-08-27T20:10:48.582",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734820,1756325448592,"fUST",-648.37,0.00022191,2,"2025-08-27T20:10:48.592",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734822,1756325448601,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.601",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734824,1756325448612,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.612",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734826,1756325448621,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.621",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734828,1756325448632,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.632",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734830,1756325448641,"fUST",-786.63,0.00022191,2,"2025-08-27T20:10:48.641",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734832,1756325448651,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.651",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734834,1756325448660,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.660",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734836,1756325448669,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.669",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734838,1756325448678,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.678",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734840,1756325448688,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.688",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734842,1756325448697,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.697",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734844,1756325448707,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.707",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734846,1756325448717,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.717",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734848,1756325448727,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.727",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734850,1756325448736,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.736",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734853,1756325448747,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.747",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734855,1756325448756,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.756",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734857,1756325448766,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:48.766",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734859,1756325448775,"fUST",-398.01079432,0.00022191,2,"2025-08-27T20:10:48.775",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734929,1756325449648,"fUST",-530.62784354,0.00021917,2,"2025-08-27T20:10:49.648",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734931,1756325449658,"fUST",-375.37215646,0.00021917,2,"2025-08-27T20:10:49.658",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734963,1756325449948,"fUST",-104.62784354,0.00021917,2,"2025-08-27T20:10:49.948",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734966,1756325449958,"fUST",-81.98920568,0.00022191,2,"2025-08-27T20:10:49.958",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734968,1756325449968,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:49.968",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734970,1756325449978,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:49.978",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734972,1756325449987,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:49.987",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734974,1756325449997,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:49.997",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734976,1756325450007,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.007",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734978,1756325450016,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.016",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734980,1756325450026,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:50.026",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734982,1756325450035,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.035",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734984,1756325450044,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.044",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734986,1756325450054,"fUST",-482.8438972,0.00022191,2,"2025-08-27T20:10:50.054",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734988,1756325450063,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.063",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734990,1756325450073,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.073",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734992,1756325450083,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.083",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734994,1756325450092,"fUST",-907.68,0.00022191,2,"2025-08-27T20:10:50.092",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734997,1756325450102,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.102",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381734999,1756325450111,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.111",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735001,1756325450120,"fUST",-1317.58,0.00022191,2,"2025-08-27T20:10:50.120",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735003,1756325450130,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.130",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735005,1756325450140,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:50.140",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735007,1756325450149,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.149",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735009,1756325450161,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.161",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735011,1756325450170,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.170",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735013,1756325450180,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.180",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735015,1756325450189,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.189",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735017,1756325450199,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.199",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735019,1756325450208,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.208",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735021,1756325450218,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.218",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735023,1756325450228,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.228",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735025,1756325450237,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.237",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735027,1756325450247,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.247",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735029,1756325450256,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.256",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735031,1756325450266,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.266",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735034,1756325450276,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.276",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735036,1756325450285,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.285",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735038,1756325450295,"fUST",-918.4,0.00022191,2,"2025-08-27T20:10:50.295",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735040,1756325450305,"fUST",-195.38061308,0.00022191,2,"2025-08-27T20:10:50.305",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735075,1756325450624,"fUST",-1088.7,0.00021917,2,"2025-08-27T20:10:50.624",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735077,1756325450633,"fUST",-151.0,0.00021917,2,"2025-08-27T20:10:50.633",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735079,1756325450643,"fUST",-284.61938692,0.00022191,2,"2025-08-27T20:10:50.643",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735081,1756325450652,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.652",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735083,1756325450662,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.662",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735085,1756325450672,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.672",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735087,1756325450681,"fUST",-711.66930254,0.00022191,2,"2025-08-27T20:10:50.681",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735089,1756325450693,"fUST",-0.60069746,0.00022191,2,"2025-08-27T20:10:50.693",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735091,1756325450703,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.703",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735093,1756325450712,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.712",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735095,1756325450721,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.721",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735097,1756325450731,"fUST",-338.31741767,0.00022191,2,"2025-08-27T20:10:50.731",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735100,1756325450742,"fUST",-141.68258233,0.00022191,2,"2025-08-27T20:10:50.742",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735102,1756325450752,"fUST",-390.95961972,0.00022191,2,"2025-08-27T20:10:50.752",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735104,1756325450762,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.762",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735106,1756325450772,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.772",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735108,1756325450782,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.782",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735110,1756325450792,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.792",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735112,1756325450802,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.802",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735114,1756325450812,"fUST",-694.07954109,0.00022191,2,"2025-08-27T20:10:50.812",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735116,1756325450821,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.821",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735118,1756325450830,"fUST",-393.27825686,0.00022191,2,"2025-08-27T20:10:50.830",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735122,1756325450852,"fUST",-86.72174314,0.00022191,2,"2025-08-27T20:10:50.852",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735124,1756325450862,"fUST",-662.98120487,0.00022191,2,"2025-08-27T20:10:50.862",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735126,1756325450872,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.872",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735128,1756325450881,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.881",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735130,1756325450891,"fUST",-1205.42,0.00022191,2,"2025-08-27T20:10:50.891",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735132,1756325450901,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.901",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735134,1756325450911,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.911",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735136,1756325450920,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.920",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735138,1756325450930,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.930",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735140,1756325450940,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.940",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735142,1756325450950,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.950",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735144,1756325450960,"fUST",-505.04,0.00022191,2,"2025-08-27T20:10:50.960",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735146,1756325450969,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.969",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735148,1756325450979,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.979",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735150,1756325450990,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:50.990",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735153,1756325451000,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.000",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735154,1756325451010,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.010",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735157,1756325451021,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.021",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735159,1756325451031,"fUST",-843.22,0.00022191,2,"2025-08-27T20:10:51.031",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735161,1756325451041,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.041",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735163,1756325451050,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.050",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735165,1756325451059,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.059",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735167,1756325451069,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.069",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735169,1756325451079,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.079",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735171,1756325451088,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.088",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735173,1756325451098,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.098",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735175,1756325451107,"fUST",-628.88,0.00022191,2,"2025-08-27T20:10:51.107",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735200,1756325451323,"fUST",-794.22,0.00022191,2,"2025-08-27T20:10:51.323",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735202,1756325451334,"fUST",-696.97,0.00022191,2,"2025-08-27T20:10:51.334",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735204,1756325451343,"fUST",-529.07,0.00022191,2,"2025-08-27T20:10:51.343",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735206,1756325451352,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.352",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735208,1756325451362,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.362",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735210,1756325451372,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.372",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735212,1756325451382,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.382",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735214,1756325451391,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.391",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735216,1756325451401,"fUST",-545.84,0.00022191,2,"2025-08-27T20:10:51.401",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735218,1756325451411,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:51.411",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735220,1756325451421,"fUST",-572.36,0.00022191,2,"2025-08-27T20:10:51.421",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735222,1756325451430,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.430",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735224,1756325451440,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.440",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735226,1756325451449,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.449",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735229,1756325451460,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.460",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735231,1756325451469,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.469",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735233,1756325451479,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.479",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735235,1756325451488,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.488",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735237,1756325451498,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.498",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735239,1756325451508,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.508",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735241,1756325451518,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.518",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735243,1756325451528,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.528",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735245,1756325451542,"fUST",-244.60459148,0.00022191,2,"2025-08-27T20:10:51.542",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735247,1756325451552,"fUST",-808.91,0.00022191,2,"2025-08-27T20:10:51.552",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735249,1756325451562,"fUST",-513.4284111,0.00022191,2,"2025-08-27T20:10:51.562",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735251,1756325451571,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.571",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735253,1756325451582,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.582",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735255,1756325451591,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.591",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735257,1756325451602,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.602",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735259,1756325451613,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.613",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735262,1756325451624,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.624",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735264,1756325451634,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.634",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735266,1756325451644,"fUST",-528.83,0.00022191,2,"2025-08-27T20:10:51.644",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735268,1756325451655,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.655",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735270,1756325451664,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.664",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735272,1756325451674,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.674",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735274,1756325451683,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.683",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735276,1756325451693,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.693",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735278,1756325451702,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.702",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735280,1756325451711,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:51.711",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735282,1756325451722,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:51.722",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735284,1756325451732,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.732",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735286,1756325451742,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.742",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735288,1756325451751,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.751",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735289,1756325451761,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.761",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735290,1756325451771,"fUST",-485.03,0.00022191,2,"2025-08-27T20:10:51.771",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735291,1756325451780,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.780",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735292,1756325451790,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.790",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735293,1756325451800,"fUST",-597.35,0.00022191,2,"2025-08-27T20:10:51.800",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735294,1756325451809,"fUST",-652.06,0.00022191,2,"2025-08-27T20:10:51.809",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735295,1756325451818,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.818",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735296,1756325451828,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.828",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735297,1756325451838,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.838",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735298,1756325451847,"fUST",-337.33962517,0.00022191,2,"2025-08-27T20:10:51.847",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735299,1756325451857,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.857",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735300,1756325451866,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.866",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735302,1756325451876,"fUST",-600.0,0.00022191,2,"2025-08-27T20:10:51.876",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735304,1756325451885,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.885",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735306,1756325451895,"fUST",-874.45,0.00022191,2,"2025-08-27T20:10:51.895",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735308,1756325451904,"fUST",-560.12,0.00022191,2,"2025-08-27T20:10:51.904",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735310,1756325451914,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.914",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735312,1756325451924,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.924",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735314,1756325451934,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.934",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735316,1756325451943,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.943",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735318,1756325451953,"fUST",-561.07,0.00022191,2,"2025-08-27T20:10:51.953",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735320,1756325451963,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.963",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735322,1756325451972,"fUST",-196.988415,0.00022191,7,"2025-08-27T20:10:51.972",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735324,1756325451982,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.982",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735326,1756325451991,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:51.991",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735328,1756325452001,"fUST",-993.97,0.00022191,2,"2025-08-27T20:10:52.001",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735330,1756325452011,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.011",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735333,1756325452021,"fUST",-244.04453035,0.00022191,2,"2025-08-27T20:10:52.021",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735335,1756325452030,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.030",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735337,1756325452040,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.040",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735339,1756325452050,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.050",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735341,1756325452060,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.060",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735343,1756325452070,"fUST",-671.61,0.00022191,2,"2025-08-27T20:10:52.070",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735345,1756325452079,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.079",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735347,1756325452089,"fUST",-504.06,0.00022191,2,"2025-08-27T20:10:52.089",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735349,1756325452099,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:52.099",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735371,1756325452297,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.297",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735374,1756325452316,"fUST",-2269.98,0.00022191,2,"2025-08-27T20:10:52.316",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735376,1756325452326,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.326",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735378,1756325452336,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.336",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735380,1756325452345,"fUST",-1444.66,0.00022191,2,"2025-08-27T20:10:52.345",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735382,1756325452354,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.354",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735384,1756325452364,"fUST",-944.52,0.00022191,2,"2025-08-27T20:10:52.364",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735386,1756325452373,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.373",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735388,1756325452382,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.382",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735390,1756325452392,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.392",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735392,1756325452401,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.401",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735394,1756325452410,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.410",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735396,1756325452419,"fUST",-156.1979697,0.00022191,2,"2025-08-27T20:10:52.419",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735398,1756325452428,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.428",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735400,1756325452437,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.437",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735402,1756325452447,"fUST",-798.01,0.00022191,2,"2025-08-27T20:10:52.447",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735404,1756325452456,"fUST",-500.0,0.00022191,2,"2025-08-27T20:10:52.456",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735406,1756325452467,"fUST",-365.18691165,0.00022191,2,"2025-08-27T20:10:52.467",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735408,1756325452477,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.477",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735410,1756325452487,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.487",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735412,1756325452496,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.496",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735414,1756325452505,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.505",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735416,1756325452514,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.514",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735418,1756325452525,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.525",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735420,1756325452535,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.535",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735422,1756325452545,"fUST",-636.63,0.00022191,2,"2025-08-27T20:10:52.545",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735424,1756325452555,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.555",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735426,1756325452564,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.564",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735428,1756325452574,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.574",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735430,1756325452585,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.585",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735432,1756325452594,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.594",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735434,1756325452604,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.604",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735436,1756325452614,"fUST",-538.73,0.00022191,2,"2025-08-27T20:10:52.614",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735438,1756325452623,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.623",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735440,1756325452632,"fUST",-405.99057147,0.00022191,2,"2025-08-27T20:10:52.632",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735442,1756325452642,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.642",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735444,1756325452654,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.654",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735446,1756325452663,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.663",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735448,1756325452673,"fUST",-1121.94,0.00022191,2,"2025-08-27T20:10:52.673",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735450,1756325452683,"fUST",-730.68,0.00022191,2,"2025-08-27T20:10:52.683",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735452,1756325452693,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.693",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735454,1756325452702,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.702",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735456,1756325452712,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.712",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735458,1756325452721,"fUST",-570.81,0.00022191,2,"2025-08-27T20:10:52.721",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735460,1756325452731,"fUST",-283.11724988,0.00022191,2,"2025-08-27T20:10:52.731",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735462,1756325452740,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.740",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735464,1756325452749,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.749",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735466,1756325452759,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.759",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735468,1756325452768,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.768",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735470,1756325452777,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.777",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735472,1756325452786,"fUST",-1028.8,0.00022191,2,"2025-08-27T20:10:52.786",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735474,1756325452796,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.796",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735476,1756325452805,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.805",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735478,1756325452815,"fUST",-1063.11,0.00022191,2,"2025-08-27T20:10:52.815",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735480,1756325452824,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.824",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735482,1756325452833,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.833",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735484,1756325452843,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.843",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735486,1756325452852,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.852",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735488,1756325452862,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.862",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735490,1756325452871,"fUST",-197.31731683,0.00022191,2,"2025-08-27T20:10:52.871",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735492,1756325452880,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.880",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735494,1756325452890,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.890",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735496,1756325452899,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.899",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735498,1756325452908,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.908",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735500,1756325452918,"fUST",-559.10348784,0.00022191,2,"2025-08-27T20:10:52.918",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735502,1756325452927,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.927",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735504,1756325452937,"fUST",-491.95,0.00022191,2,"2025-08-27T20:10:52.937",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735506,1756325452947,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.947",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735508,1756325452956,"fUST",-747.73,0.00022191,2,"2025-08-27T20:10:52.956",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735510,1756325452966,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.966",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735512,1756325452975,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.975",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735514,1756325452984,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:52.984",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735516,1756325452994,"fUST",-389.39973075,0.00022191,2,"2025-08-27T20:10:52.994",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735518,1756325453004,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.004",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735520,1756325453013,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.013",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735522,1756325453023,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.023",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735524,1756325453032,"fUST",-491.88634379,0.00022191,2,"2025-08-27T20:10:53.032",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735526,1756325453041,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.041",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735528,1756325453051,"fUST",-622.75,0.00022191,2,"2025-08-27T20:10:53.051",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735530,1756325453060,"fUST",-499.29,0.00022191,2,"2025-08-27T20:10:53.060",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735532,1756325453069,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.069",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735534,1756325453079,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.079",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735536,1756325453089,"fUST",-649.25,0.00022191,2,"2025-08-27T20:10:53.089",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735538,1756325453099,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:53.099",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735540,1756325453108,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:53.108",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735542,1756325453117,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.117",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735544,1756325453127,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:53.127",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735546,1756325453136,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:53.136",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735548,1756325453145,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.145",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735550,1756325453155,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.155",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735575,1756325453371,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.371",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735577,1756325453381,"fUST",-825.94,0.00022191,2,"2025-08-27T20:10:53.381",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735579,1756325453391,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.391",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735581,1756325453400,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.400",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735583,1756325453409,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.409",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735585,1756325453418,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.418",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735587,1756325453428,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.428",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735589,1756325453437,"fUST",-645.83,0.00022191,2,"2025-08-27T20:10:53.437",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735591,1756325453446,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.446",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735593,1756325453456,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.456",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735595,1756325453466,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.466",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735597,1756325453476,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.476",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735599,1756325453485,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.485",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735601,1756325453495,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.495",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735603,1756325453504,"fUST",-239.21947,0.00022191,7,"2025-08-27T20:10:53.504",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735605,1756325453514,"fUST",-1166.91,0.00022191,2,"2025-08-27T20:10:53.514",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735607,1756325453523,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.523",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735609,1756325453533,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.533",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735611,1756325453546,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.546",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735613,1756325453556,"fUST",-500.0,0.00022191,2,"2025-08-27T20:10:53.556",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735615,1756325453566,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.566",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735617,1756325453575,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.575",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735619,1756325453585,"fUST",-527.27,0.00022191,2,"2025-08-27T20:10:53.585",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735621,1756325453595,"fUST",-620.92,0.00022191,2,"2025-08-27T20:10:53.595",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735623,1756325453604,"fUST",-637.48,0.00022191,2,"2025-08-27T20:10:53.604",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735625,1756325453614,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.614",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735627,1756325453623,"fUST",-6920.83,0.00022191,2,"2025-08-27T20:10:53.623",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735629,1756325453632,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.632",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735631,1756325453643,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.643",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735633,1756325453652,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.652",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735635,1756325453661,"fUST",-632.17,0.00022191,2,"2025-08-27T20:10:53.661",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735637,1756325453671,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.671",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735639,1756325453680,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.680",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735641,1756325453689,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.689",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735643,1756325453699,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.699",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735645,1756325453708,"fUST",-500.0,0.00022191,2,"2025-08-27T20:10:53.708",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735647,1756325453717,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.717",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735649,1756325453726,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.726",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735651,1756325453736,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.736",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735653,1756325453745,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.745",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735655,1756325453754,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.754",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735657,1756325453764,"fUST",-528.85,0.00022191,2,"2025-08-27T20:10:53.764",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735659,1756325453773,"fUST",-521.16996261,0.00022191,2,"2025-08-27T20:10:53.773",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735661,1756325453783,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.783",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735663,1756325453792,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.792",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735665,1756325453802,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.802",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735667,1756325453811,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.811",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735669,1756325453820,"fUST",-3489.71,0.00022191,2,"2025-08-27T20:10:53.820",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735671,1756325453830,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.830",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735673,1756325453839,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.839",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735675,1756325453849,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.849",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735677,1756325453858,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.858",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735679,1756325453867,"fUST",-892.71,0.00022191,2,"2025-08-27T20:10:53.867",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735681,1756325453876,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.876",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735683,1756325453885,"fUST",-216.14835892,0.00022191,7,"2025-08-27T20:10:53.885",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735684,1756325453894,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.894",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735685,1756325453903,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.903",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735686,1756325453913,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.913",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735687,1756325453922,"fUST",-338.50304441,0.00022191,2,"2025-08-27T20:10:53.922",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735688,1756325453931,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.931",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735689,1756325453940,"fUST",-533.61,0.00022191,2,"2025-08-27T20:10:53.940",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735690,1756325453951,"fUST",-417.15472785,0.00022191,7,"2025-08-27T20:10:53.951",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735691,1756325453960,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.960",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735692,1756325453970,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.970",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735693,1756325453979,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.979",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735694,1756325453989,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.989",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735695,1756325453998,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:53.998",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735696,1756325454007,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.007",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735697,1756325454017,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.017",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735698,1756325454026,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.026",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735699,1756325454035,"fUST",-1065.32,0.00022191,2,"2025-08-27T20:10:54.035",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735700,1756325454044,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.044",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735701,1756325454054,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.054",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735702,1756325454063,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.063",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735703,1756325454072,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.072",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735704,1756325454082,"fUST",-1339.14,0.00022191,2,"2025-08-27T20:10:54.082",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735705,1756325454091,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.091",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735706,1756325454101,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.101",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735707,1756325454110,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.110",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735708,1756325454119,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.119",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735709,1756325454129,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.129",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735710,1756325454139,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.139",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735711,1756325454147,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.147",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735712,1756325454156,"fUST",-621.75490926,0.00022191,2,"2025-08-27T20:10:54.156",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735713,1756325454167,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.167",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735715,1756325454176,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:54.176",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735717,1756325454186,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:54.186",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735719,1756325454194,"fUST",-489.77,0.00022191,2,"2025-08-27T20:10:54.194",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735721,1756325454203,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.203",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735723,1756325454213,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.213",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735725,1756325454222,"fUST",-503.7,0.00022191,2,"2025-08-27T20:10:54.222",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735727,1756325454231,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.231",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735729,1756325454240,"fUST",-629.4,0.00022191,2,"2025-08-27T20:10:54.240",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735731,1756325454249,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.249",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735732,1756325454258,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.258",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735735,1756325454268,"fUST",-546.16,0.00022191,2,"2025-08-27T20:10:54.268",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735736,1756325454277,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.277",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735738,1756325454286,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.286",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735740,1756325454296,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.296",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735743,1756325454306,"fUST",-651.29,0.00022191,2,"2025-08-27T20:10:54.306",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735744,1756325454315,"fUST",-597.88,0.00022191,2,"2025-08-27T20:10:54.315",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735746,1756325454324,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.324",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735748,1756325454333,"fUST",-1260.34,0.00022191,2,"2025-08-27T20:10:54.333",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735750,1756325454343,"fUST",-725.22,0.00022191,2,"2025-08-27T20:10:54.343",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735752,1756325454352,"fUST",-509.75,0.00022191,2,"2025-08-27T20:10:54.352",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735754,1756325454361,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.361",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735756,1756325454370,"fUST",-483.04291413,0.00022191,2,"2025-08-27T20:10:54.370",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735758,1756325454379,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.379",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735760,1756325454389,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.389",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735763,1756325454398,"fUST",-1262.56,0.00022191,2,"2025-08-27T20:10:54.398",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735764,1756325454408,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.408",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735766,1756325454417,"fUST",-657.32,0.00022191,2,"2025-08-27T20:10:54.417",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735768,1756325454426,"fUST",-714.69,0.00022191,2,"2025-08-27T20:10:54.426",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735770,1756325454435,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.435",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735772,1756325454444,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.444",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735774,1756325454454,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.454",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735776,1756325454463,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.463",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735778,1756325454472,"fUST",-860.32,0.00022191,2,"2025-08-27T20:10:54.472",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735780,1756325454482,"fUST",-720.75,0.00022191,2,"2025-08-27T20:10:54.482",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735782,1756325454491,"fUST",-492.22,0.00022191,2,"2025-08-27T20:10:54.491",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735784,1756325454500,"fUST",-771.83,0.00022191,2,"2025-08-27T20:10:54.500",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735786,1756325454509,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.509",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735788,1756325454519,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.519",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735790,1756325454531,"fUST",-174.54860256,0.00022191,2,"2025-08-27T20:10:54.531",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735793,1756325454542,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:54.542",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735794,1756325454552,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.552",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735797,1756325454562,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:54.562",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735799,1756325454572,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.572",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735801,1756325454584,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.584",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735803,1756325454593,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.593",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735805,1756325454603,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.603",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735807,1756325454613,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.613",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735809,1756325454622,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.622",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735811,1756325454631,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.631",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735813,1756325454641,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.641",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735815,1756325454651,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.651",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735817,1756325454660,"fUST",-530.37,0.00022191,2,"2025-08-27T20:10:54.660",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735819,1756325454669,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.669",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735821,1756325454679,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.679",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735823,1756325454688,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.688",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735825,1756325454697,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.697",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735827,1756325454706,"fUST",-1292.57,0.00022191,2,"2025-08-27T20:10:54.706",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735829,1756325454715,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.715",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735831,1756325454725,"fUST",-3472.6,0.00022191,2,"2025-08-27T20:10:54.725",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735833,1756325454734,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.734",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735835,1756325454743,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.743",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735837,1756325454754,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.754",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735839,1756325454764,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.764",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735841,1756325454772,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.772",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735843,1756325454781,"fUST",-569.43,0.00022191,2,"2025-08-27T20:10:54.781",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735845,1756325454791,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.791",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735847,1756325454800,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.800",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735849,1756325454809,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.809",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735857,1756325454872,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.872",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735859,1756325454881,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.881",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735861,1756325454890,"fUST",-519.91388181,0.00022191,2,"2025-08-27T20:10:54.890",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735862,1756325454899,"fUST",-532.51,0.00022191,2,"2025-08-27T20:10:54.899",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735865,1756325454908,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.908",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735866,1756325454917,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.917",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735868,1756325454927,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.927",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735870,1756325454935,"fUST",-1689.85,0.00022191,2,"2025-08-27T20:10:54.935",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735872,1756325454944,"fUST",-1802.1,0.00022191,2,"2025-08-27T20:10:54.944",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735874,1756325454954,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:54.954",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735876,1756325454963,"fUST",-237.151202,0.00022191,7,"2025-08-27T20:10:54.963",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735878,1756325454972,"fUST",-1223.96,0.00022191,2,"2025-08-27T20:10:54.972",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735880,1756325454981,"fUST",-1661.78,0.00022191,2,"2025-08-27T20:10:54.981",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735882,1756325454991,"fUST",-558.89,0.00022191,2,"2025-08-27T20:10:54.991",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735884,1756325455000,"fUST",-1515.23,0.00022191,2,"2025-08-27T20:10:55.000",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735886,1756325455009,"fUST",-977.02,0.00022191,2,"2025-08-27T20:10:55.009",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735888,1756325455018,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.018",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735890,1756325455027,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.027",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735892,1756325455037,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.037",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735894,1756325455046,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.046",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735896,1756325455055,"fUST",-1955.9,0.00022191,2,"2025-08-27T20:10:55.055",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735898,1756325455064,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.064",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735900,1756325455073,"fUST",-372.07155672,0.00022191,2,"2025-08-27T20:10:55.073",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735902,1756325455082,"fUST",-537.61,0.00022191,2,"2025-08-27T20:10:55.082",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735904,1756325455092,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.092",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735906,1756325455101,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.101",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735908,1756325455110,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.110",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735910,1756325455119,"fUST",-526.36,0.00022191,2,"2025-08-27T20:10:55.119",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735912,1756325455129,"fUST",-998.99,0.00022191,2,"2025-08-27T20:10:55.129",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735914,1756325455138,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.138",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735916,1756325455147,"fUST",-5413.4,0.00022191,2,"2025-08-27T20:10:55.147",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735918,1756325455156,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.156",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735920,1756325455166,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.166",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735922,1756325455175,"fUST",-504.58,0.00022191,2,"2025-08-27T20:10:55.175",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735924,1756325455186,"fUST",-482.35,0.00022191,2,"2025-08-27T20:10:55.186",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735925,1756325455195,"fUST",-505.22,0.00022191,2,"2025-08-27T20:10:55.195",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735927,1756325455204,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.204",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735929,1756325455214,"fUST",-569.53,0.00022191,2,"2025-08-27T20:10:55.214",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735932,1756325455223,"fUST",-1073.56,0.00022191,2,"2025-08-27T20:10:55.223",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735933,1756325455232,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.232",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735935,1756325455242,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.242",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735937,1756325455251,"fUST",-829.08,0.00022191,2,"2025-08-27T20:10:55.251",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735939,1756325455260,"fUST",-1411.42,0.00022191,2,"2025-08-27T20:10:55.260",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735941,1756325455269,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.269",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735943,1756325455279,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.279",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735945,1756325455287,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.287",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735947,1756325455296,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.296",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735949,1756325455306,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.306",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735951,1756325455315,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.315",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735953,1756325455325,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.325",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735955,1756325455334,"fUST",-1000.0,0.00022191,2,"2025-08-27T20:10:55.334",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735957,1756325455344,"fUST",-1000.0,0.00022191,2,"2025-08-27T20:10:55.344",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735959,1756325455352,"fUST",-1000.0,0.00022191,2,"2025-08-27T20:10:55.352",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735961,1756325455362,"fUST",-3189.84,0.00022191,2,"2025-08-27T20:10:55.362",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735963,1756325455371,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.371",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735965,1756325455380,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.380",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735967,1756325455389,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.389",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735969,1756325455398,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.398",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735971,1756325455407,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.407",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735973,1756325455416,"fUST",-1047.41,0.00022191,2,"2025-08-27T20:10:55.416",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735975,1756325455425,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.425",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735977,1756325455434,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.434",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735979,1756325455444,"fUST",-1224.4,0.00022191,2,"2025-08-27T20:10:55.444",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735981,1756325455452,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.452",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735983,1756325455462,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.462",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735985,1756325455471,"fUST",-281.89155,0.00022191,7,"2025-08-27T20:10:55.471",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735987,1756325455480,"fUST",-1894.57,0.00022191,2,"2025-08-27T20:10:55.480",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735989,1756325455489,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.489",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735990,1756325455499,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.499",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735992,1756325455508,"fUST",-3836.23,0.00022191,2,"2025-08-27T20:10:55.508",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735994,1756325455518,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.518",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735996,1756325455527,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.527",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381735998,1756325455541,"fUST",-507.95,0.00022191,2,"2025-08-27T20:10:55.541",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736000,1756325455550,"fUST",-677.08,0.00022191,2,"2025-08-27T20:10:55.550",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736002,1756325455565,"fUST",-850.3,0.00022191,2,"2025-08-27T20:10:55.565",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736004,1756325455574,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.574",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736006,1756325455584,"fUST",-377.52172376,0.00022191,2,"2025-08-27T20:10:55.584",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736008,1756325455594,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.594",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736010,1756325455603,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.603",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736012,1756325455614,"fUST",-1186.99,0.00022191,2,"2025-08-27T20:10:55.614",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736014,1756325455623,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.623",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736017,1756325455634,"fUST",-529.56067766,0.00022191,7,"2025-08-27T20:10:55.634",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736018,1756325455644,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.644",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736019,1756325455654,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:55.654",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736021,1756325455663,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.663",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736023,1756325455672,"fUST",-432.75125563,0.00022191,2,"2025-08-27T20:10:55.672",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736025,1756325455683,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.683",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736027,1756325455692,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.692",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736029,1756325455703,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.703",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736031,1756325455714,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.714",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736033,1756325455724,"fUST",-1127.27,0.00022191,2,"2025-08-27T20:10:55.724",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736035,1756325455733,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.733",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736037,1756325455742,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.742",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736039,1756325455751,"fUST",-1361.02,0.00022191,2,"2025-08-27T20:10:55.751",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736041,1756325455760,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.760",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736043,1756325455770,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.770",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736045,1756325455779,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.779",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736047,1756325455788,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.788",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736049,1756325455797,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.797",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736051,1756325455809,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.809",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736053,1756325455819,"fUST",-4409.43,0.00022191,2,"2025-08-27T20:10:55.819",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736055,1756325455828,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.828",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736057,1756325455837,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.837",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736059,1756325455847,"fUST",-825.527002,0.00022191,7,"2025-08-27T20:10:55.847",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736061,1756325455856,"fUST",-1201.19,0.00022191,2,"2025-08-27T20:10:55.856",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736063,1756325455865,"fUST",-825.527002,0.00022191,7,"2025-08-27T20:10:55.865",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736065,1756325455873,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:55.873",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736067,1756325455884,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:55.884",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736069,1756325455895,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.895",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736071,1756325455905,"fUST",-825.527002,0.00022191,7,"2025-08-27T20:10:55.905",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736072,1756325455915,"fUST",-825.527002,0.00022191,7,"2025-08-27T20:10:55.915",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736074,1756325455925,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.925",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736076,1756325455934,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:55.934",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736078,1756325455943,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:55.943",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736080,1756325455952,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.952",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736082,1756325455962,"fUST",-855.13,0.00022191,2,"2025-08-27T20:10:55.962",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736084,1756325455976,"fUST",-825.527002,0.00022191,7,"2025-08-27T20:10:55.976",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736086,1756325455985,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:55.985",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736088,1756325455995,"fUST",-825.527002,0.00022191,7,"2025-08-27T20:10:55.995",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736090,1756325456005,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:56.005",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736092,1756325456014,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.014",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736094,1756325456023,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:56.023",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736096,1756325456033,"fUST",-825.527002,0.00022191,7,"2025-08-27T20:10:56.033",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736098,1756325456044,"fUST",-2607.41,0.00022191,2,"2025-08-27T20:10:56.044",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736100,1756325456053,"fUST",-825.527002,0.00022191,7,"2025-08-27T20:10:56.053",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736102,1756325456062,"fUST",-1094.9,0.00022191,2,"2025-08-27T20:10:56.062",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736104,1756325456072,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.072",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736106,1756325456080,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.080",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736108,1756325456090,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:56.090",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736110,1756325456100,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:56.100",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736112,1756325456114,"fUST",-923.98,0.00022191,2,"2025-08-27T20:10:56.114",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736114,1756325456132,"fUST",-2174.03,0.00022191,2,"2025-08-27T20:10:56.132",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736116,1756325456149,"fUST",-570.05,0.00022191,2,"2025-08-27T20:10:56.149",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736118,1756325456158,"fUST",-337.96127786,0.00022191,2,"2025-08-27T20:10:56.158",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736120,1756325456167,"fUST",-425.44119842,0.00022191,7,"2025-08-27T20:10:56.167",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736122,1756325456176,"fUST",-728.09,0.00022191,2,"2025-08-27T20:10:56.176",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736124,1756325456185,"fUST",-12707.75045307,0.00022191,7,"2025-08-27T20:10:56.185",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736126,1756325456194,"fUST",-1310.36,0.00022191,2,"2025-08-27T20:10:56.194",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736128,1756325456204,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.204",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736130,1756325456213,"fUST",-2486.66,0.00022191,2,"2025-08-27T20:10:56.213",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736132,1756325456222,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.222",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736134,1756325456231,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.231",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736136,1756325456240,"fUST",-1371.75,0.00022191,2,"2025-08-27T20:10:56.240",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736138,1756325456248,"fUST",-614.31,0.00022191,2,"2025-08-27T20:10:56.248",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736140,1756325456257,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.257",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736142,1756325456266,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.266",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736144,1756325456275,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.275",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736146,1756325456284,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.284",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736147,1756325456294,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.294",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736149,1756325456303,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.303",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736151,1756325456312,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.312",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736153,1756325456321,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.321",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736155,1756325456330,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.330",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736157,1756325456339,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.339",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736159,1756325456349,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.349",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736161,1756325456358,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.358",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736163,1756325456368,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:56.368",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736165,1756325456377,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:56.377",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736167,1756325456386,"fUST",-597.9,0.00022191,2,"2025-08-27T20:10:56.386",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736169,1756325456395,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:56.395",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736171,1756325456404,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:56.404",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736173,1756325456413,"fUST",-1392.96,0.00022191,2,"2025-08-27T20:10:56.413",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736175,1756325456422,"fUST",-151.0,0.00022191,7,"2025-08-27T20:10:56.422",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736177,1756325456431,"fUST",-245.714366,0.00022191,7,"2025-08-27T20:10:56.431",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736179,1756325456441,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.441",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736181,1756325456450,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.450",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736183,1756325456459,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.459",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736185,1756325456468,"fUST",-635.0,0.00022191,2,"2025-08-27T20:10:56.468",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736187,1756325456477,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.477",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736189,1756325456487,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.487",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736191,1756325456496,"fUST",-618.88,0.00022191,2,"2025-08-27T20:10:56.496",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736193,1756325456505,"fUST",-747.0,0.00022191,2,"2025-08-27T20:10:56.505",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736195,1756325456514,"fUST",-715.84,0.00022191,2,"2025-08-27T20:10:56.514",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736197,1756325456523,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.523",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736199,1756325456533,"fUST",-564.63,0.00022191,2,"2025-08-27T20:10:56.533",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736201,1756325456545,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.545",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736203,1756325456554,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.554",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736205,1756325456563,"fUST",-675.64,0.00022191,2,"2025-08-27T20:10:56.563",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736207,1756325456572,"fUST",-1259.37,0.00022191,2,"2025-08-27T20:10:56.572",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736209,1756325456583,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.583",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736211,1756325456592,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.592",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736213,1756325456601,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.601",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736215,1756325456611,"fUST",-4274.17,0.00022191,2,"2025-08-27T20:10:56.611",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736217,1756325456620,"fUST",-739.44,0.00022191,2,"2025-08-27T20:10:56.620",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736219,1756325456630,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.630",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736221,1756325456639,"fUST",-4096.08,0.00022191,2,"2025-08-27T20:10:56.639",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736223,1756325456650,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.650",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736225,1756325456659,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.659",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736227,1756325456668,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.668",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736229,1756325456677,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.677",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736231,1756325456686,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.686",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736233,1756325456695,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.695",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736235,1756325456704,"fUST",-688.57,0.00022191,2,"2025-08-27T20:10:56.704",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736237,1756325456713,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.713",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736239,1756325456722,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.722",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736241,1756325456731,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.731",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736243,1756325456740,"fUST",-1178.9,0.00022191,2,"2025-08-27T20:10:56.740",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736245,1756325456749,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.749",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736247,1756325456758,"fUST",-510.85,0.00022191,2,"2025-08-27T20:10:56.758",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736249,1756325456767,"fUST",-671.88,0.00022191,2,"2025-08-27T20:10:56.767",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736251,1756325456776,"fUST",-480.0,0.00022191,2,"2025-08-27T20:10:56.776",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736253,1756325456785,"fUST",-1088.7,0.00022191,2,"2025-08-27T20:10:56.785",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736255,1756325456793,"fUST",-168.0,0.00022195,2,"2025-08-27T20:10:56.793",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736257,1756325456802,"fUST",-176.4148423,0.000222,69,"2025-08-27T20:10:56.802",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736259,1756325456812,"fUST",-728.29155351,0.00022204,2,"2025-08-27T20:10:56.812",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736261,1756325456821,"fUST",-168.0,0.00022225,2,"2025-08-27T20:10:56.821",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736263,1756325456830,"fUST",-800.0,0.0002226,2,"2025-08-27T20:10:56.830",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736265,1756325456839,"fUST",-168.0,0.00022279,2,"2025-08-27T20:10:56.839",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736267,1756325456848,"fUST",-151.0,0.00022286,7,"2025-08-27T20:10:56.848",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736269,1756325456857,"fUST",-168.0,0.0002234,2,"2025-08-27T20:10:56.857",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736271,1756325456866,"fUST",-168.0,0.00022343,2,"2025-08-27T20:10:56.866",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736273,1756325456875,"fUST",-2649.27289465,0.00022355,2,"2025-08-27T20:10:56.875",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736275,1756325456884,"fUST",-10466.28492304,0.00022365,2,"2025-08-27T20:10:56.884",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736277,1756325456894,"fUST",-168.0,0.00022383,2,"2025-08-27T20:10:56.894",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736279,1756325456903,"fUST",-196.894928,0.0002241,4,"2025-08-27T20:10:56.903",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736281,1756325456912,"fUST",-196.894928,0.00022428,3,"2025-08-27T20:10:56.912",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736283,1756325456921,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:56.921",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736285,1756325456930,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:56.930",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736287,1756325456940,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:56.940",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736289,1756325456950,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:56.950",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736291,1756325456959,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:56.959",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736293,1756325456968,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:56.968",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736295,1756325456976,"fUST",-151.48383882,0.00022452,2,"2025-08-27T20:10:56.976",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736297,1756325456985,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:56.985",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736299,1756325456996,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:56.996",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736301,1756325457005,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:57.005",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736303,1756325457014,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:57.014",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736305,1756325457024,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:57.024",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736307,1756325457033,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:57.033",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736309,1756325457042,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:57.042",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736311,1756325457051,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:57.051",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736313,1756325457061,"fUST",-153.62565634,0.00022452,2,"2025-08-27T20:10:57.061",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736315,1756325457071,"fUST",-282.26544843,0.00022452,2,"2025-08-27T20:10:57.071",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736317,1756325457080,"fUST",-500.0,0.00022452,2,"2025-08-27T20:10:57.080",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736319,1756325457090,"fUST",-198.0,0.00022452,2,"2025-08-27T20:10:57.090",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736321,1756325457099,"fUST",-827.0,0.00022452,2,"2025-08-27T20:10:57.099",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736323,1756325457109,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:57.109",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736325,1756325457119,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:57.119",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736327,1756325457129,"fUST",-257.92893483,0.00022452,2,"2025-08-27T20:10:57.129",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736328,1756325457138,"fUST",-151.0,0.00022452,2,"2025-08-27T20:10:57.138",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736330,1756325457147,"fUST",-500.0,0.00022465,2,"2025-08-27T20:10:57.147",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736332,1756325457156,"fUST",-500.0,0.00022465,2,"2025-08-27T20:10:57.156",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736334,1756325457166,"fUST",-500.0,0.00022465,2,"2025-08-27T20:10:57.166",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736336,1756325457175,"fUST",-500.0,0.00022465,2,"2025-08-27T20:10:57.175",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736337,1756325457185,"fUST",-500.0,0.00022465,2,"2025-08-27T20:10:57.185",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736339,1756325457194,"fUST",-500.0,0.00022465,2,"2025-08-27T20:10:57.194",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736341,1756325457203,"fUST",-500.0,0.00022465,2,"2025-08-27T20:10:57.203",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736343,1756325457213,"fUST",-500.0,0.00022465,2,"2025-08-27T20:10:57.213",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736344,1756325457223,"fUST",-376.0,0.00022465,2,"2025-08-27T20:10:57.223",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736346,1756325457233,"fUST",-500.0,0.00022465,2,"2025-08-27T20:10:57.233",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736348,1756325457242,"fUST",-500.0,0.00022465,2,"2025-08-27T20:10:57.242",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736350,1756325457251,"fUST",-500.0,0.00022465,2,"2025-08-27T20:10:57.251",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736352,1756325457263,"fUST",-500.0,0.00022465,2,"2025-08-27T20:10:57.263",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736354,1756325457272,"fUST",-500.0,0.00022465,2,"2025-08-27T20:10:57.272",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736356,1756325457282,"fUST",-500.0,0.00022465,2,"2025-08-27T20:10:57.282",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736357,1756325457292,"fUST",-220.16279647,0.00022465,2,"2025-08-27T20:10:57.292",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736359,1756325457302,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.302",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736361,1756325457313,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.313",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736363,1756325457324,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.324",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736365,1756325457334,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.334",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736366,1756325457344,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.344",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736368,1756325457354,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.354",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736370,1756325457365,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.365",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736372,1756325457374,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.374",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736374,1756325457383,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.383",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736375,1756325457393,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.393",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736377,1756325457403,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.403",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736379,1756325457412,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.412",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736381,1756325457422,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.422",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736383,1756325457431,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.431",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736384,1756325457441,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.441",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736386,1756325457450,"fUST",-204.20208123,0.00022465,2,"2025-08-27T20:10:57.450",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736388,1756325457460,"fUST",-515.83,0.00022465,2,"2025-08-27T20:10:57.460",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736390,1756325457469,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.469",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736391,1756325457478,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.478",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736393,1756325457487,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.487",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736395,1756325457497,"fUST",-602.76347263,0.00022465,2,"2025-08-27T20:10:57.497",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736397,1756325457506,"fUST",-836.9,0.00022465,2,"2025-08-27T20:10:57.506",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736399,1756325457516,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.516",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736400,1756325457525,"fUST",-285.64110379,0.00022465,2,"2025-08-27T20:10:57.525",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736402,1756325457536,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.536",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736404,1756325457548,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.548",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736406,1756325457558,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.558",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736408,1756325457567,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.567",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736410,1756325457577,"fUST",-602.66,0.00022465,2,"2025-08-27T20:10:57.577",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736412,1756325457587,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.587",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736413,1756325457597,"fUST",-648.37,0.00022465,2,"2025-08-27T20:10:57.597",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736415,1756325457610,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.610",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736417,1756325457621,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.621",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736419,1756325457632,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.632",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736421,1756325457641,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.641",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736423,1756325457652,"fUST",-786.63,0.00022465,2,"2025-08-27T20:10:57.652",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736425,1756325457661,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.661",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736427,1756325457670,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.670",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736428,1756325457680,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.680",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736430,1756325457690,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.690",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736432,1756325457700,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.700",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736434,1756325457710,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.710",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736435,1756325457720,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.720",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736437,1756325457730,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.730",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736439,1756325457739,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.739",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736441,1756325457749,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.749",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736443,1756325457759,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.759",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736445,1756325457768,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.768",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736447,1756325457778,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.778",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736449,1756325457787,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.787",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736450,1756325457797,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.797",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736452,1756325457807,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.807",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736454,1756325457817,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.817",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736456,1756325457826,"fUST",-192.67425675,0.00022465,2,"2025-08-27T20:10:57.826",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736458,1756325457836,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.836",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736460,1756325457846,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.846",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736462,1756325457855,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.855",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736464,1756325457865,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.865",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736465,1756325457875,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.875",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736467,1756325457884,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.884",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736469,1756325457893,"fUST",-907.68,0.00022465,2,"2025-08-27T20:10:57.893",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736471,1756325457903,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.903",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736473,1756325457912,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.912",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736475,1756325457922,"fUST",-1317.58,0.00022465,2,"2025-08-27T20:10:57.922",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736476,1756325457931,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.931",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736478,1756325457941,"fUST",-151.0,0.00022465,7,"2025-08-27T20:10:57.941",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736480,1756325457951,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.951",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736482,1756325457960,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.960",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736484,1756325457970,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.970",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736486,1756325457979,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.979",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736488,1756325457989,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.989",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736489,1756325457998,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:57.998",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736491,1756325458007,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.007",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736493,1756325458017,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.017",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736495,1756325458026,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.026",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736497,1756325458035,"fUST",-538.35907122,0.00022465,2,"2025-08-27T20:10:58.035",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736499,1756325458045,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.045",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736501,1756325458055,"fUST",-918.4,0.00022465,2,"2025-08-27T20:10:58.055",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736503,1756325458065,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.065",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736505,1756325458074,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.074",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736506,1756325458083,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.083",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736508,1756325458093,"fUST",-712.27,0.00022465,2,"2025-08-27T20:10:58.093",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736510,1756325458103,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.103",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736512,1756325458112,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.112",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736514,1756325458122,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.122",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736516,1756325458131,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.131",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736518,1756325458141,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.141",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736519,1756325458151,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.151",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736521,1756325458161,"fUST",-611.28681639,0.00022465,2,"2025-08-27T20:10:58.161",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736523,1756325458171,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.171",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736525,1756325458180,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.180",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736527,1756325458189,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.189",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736529,1756325458199,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.199",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736531,1756325458208,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.208",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736532,1756325458217,"fUST",-1205.42,0.00022465,2,"2025-08-27T20:10:58.217",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736534,1756325458226,"fUST",-423.49713783,0.00022465,2,"2025-08-27T20:10:58.226",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736536,1756325458236,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.236",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736538,1756325458246,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.246",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736540,1756325458255,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.255",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736542,1756325458265,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.265",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736544,1756325458274,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.274",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736545,1756325458284,"fUST",-505.04,0.00022465,2,"2025-08-27T20:10:58.284",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736547,1756325458293,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.293",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736549,1756325458303,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.303",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736551,1756325458313,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.313",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736553,1756325458323,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.323",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736555,1756325458332,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.332",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736557,1756325458342,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.342",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736559,1756325458351,"fUST",-843.22,0.00022465,2,"2025-08-27T20:10:58.351",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736561,1756325458361,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.361",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736562,1756325458371,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.371",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736564,1756325458381,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.381",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736566,1756325458390,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.390",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736568,1756325458400,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.400",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736570,1756325458410,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.410",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736572,1756325458419,"fUST",-794.22,0.00022465,2,"2025-08-27T20:10:58.419",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736574,1756325458429,"fUST",-696.97,0.00022465,2,"2025-08-27T20:10:58.429",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736576,1756325458438,"fUST",-529.07,0.00022465,2,"2025-08-27T20:10:58.438",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736577,1756325458447,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.447",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736579,1756325458457,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.457",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736581,1756325458466,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.466",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736583,1756325458476,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.476",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736585,1756325458485,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.485",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736587,1756325458495,"fUST",-545.84,0.00022465,2,"2025-08-27T20:10:58.495",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736588,1756325458504,"fUST",-572.36,0.00022465,2,"2025-08-27T20:10:58.504",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736590,1756325458514,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.514",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736592,1756325458523,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.523",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736594,1756325458534,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.534",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736596,1756325458547,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.547",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736598,1756325458557,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.557",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736600,1756325458567,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.567",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736602,1756325458576,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.576",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736603,1756325458586,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.586",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736605,1756325458595,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.595",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736607,1756325458607,"fUST",-808.91,0.00022465,2,"2025-08-27T20:10:58.607",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736609,1756325458617,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.617",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736610,1756325458627,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.627",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736612,1756325458637,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.637",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736614,1756325458647,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.647",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736616,1756325458656,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.656",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736618,1756325458666,"fUST",-533.90851467,0.00022465,2,"2025-08-27T20:10:58.666",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736620,1756325458675,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.675",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736621,1756325458685,"fUST",-528.83,0.00022465,2,"2025-08-27T20:10:58.685",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736623,1756325458695,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.695",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736625,1756325458705,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.705",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736627,1756325458714,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.714",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736629,1756325458724,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.724",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736631,1756325458734,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.734",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736633,1756325458744,"fUST",-276.532804,0.00022465,7,"2025-08-27T20:10:58.744",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736635,1756325458754,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.754",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736637,1756325458763,"fUST",-527.91372284,0.00022465,2,"2025-08-27T20:10:58.763",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736638,1756325458773,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.773",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736640,1756325458783,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.783",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736642,1756325458793,"fUST",-485.03,0.00022465,2,"2025-08-27T20:10:58.793",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736644,1756325458803,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.803",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736646,1756325458814,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.814",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736648,1756325458824,"fUST",-597.35,0.00022465,2,"2025-08-27T20:10:58.824",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736650,1756325458834,"fUST",-652.06,0.00022465,2,"2025-08-27T20:10:58.834",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736652,1756325458843,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.843",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736654,1756325458853,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.853",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736656,1756325458863,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.863",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736657,1756325458873,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.873",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736659,1756325458883,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.883",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736661,1756325458893,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.893",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736663,1756325458903,"fUST",-874.45,0.00022465,2,"2025-08-27T20:10:58.903",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736665,1756325458914,"fUST",-560.12,0.00022465,2,"2025-08-27T20:10:58.914",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736667,1756325458923,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.923",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736669,1756325458934,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.934",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736671,1756325458944,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.944",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736673,1756325458955,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.955",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736674,1756325458965,"fUST",-561.07,0.00022465,2,"2025-08-27T20:10:58.965",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736676,1756325458975,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.975",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736678,1756325458985,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.985",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736680,1756325458995,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:58.995",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736682,1756325459005,"fUST",-993.97,0.00022465,2,"2025-08-27T20:10:59.005",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736684,1756325459015,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.015",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736686,1756325459026,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.026",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736688,1756325459036,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.036",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736690,1756325459046,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.046",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736691,1756325459057,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.057",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736693,1756325459067,"fUST",-671.61,0.00022465,2,"2025-08-27T20:10:59.067",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736695,1756325459078,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.078",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736697,1756325459088,"fUST",-504.06,0.00022465,2,"2025-08-27T20:10:59.088",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736699,1756325459098,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.098",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736701,1756325459109,"fUST",-2269.98,0.00022465,2,"2025-08-27T20:10:59.109",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736703,1756325459119,"fUST",-409.36984114,0.00022465,2,"2025-08-27T20:10:59.119",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736705,1756325459129,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.129",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736707,1756325459139,"fUST",-1444.66,0.00022465,2,"2025-08-27T20:10:59.139",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736709,1756325459149,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.149",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736710,1756325459159,"fUST",-944.52,0.00022465,2,"2025-08-27T20:10:59.159",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736728,1756325459346,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.346",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736730,1756325459356,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.356",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736732,1756325459366,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.366",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736734,1756325459376,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.376",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736736,1756325459386,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.386",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736738,1756325459395,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.395",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736740,1756325459405,"fUST",-798.01,0.00022465,2,"2025-08-27T20:10:59.405",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736741,1756325459414,"fUST",-500.0,0.00022465,2,"2025-08-27T20:10:59.414",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736743,1756325459424,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.424",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736745,1756325459434,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.434",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736747,1756325459443,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.443",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736749,1756325459453,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.453",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736751,1756325459463,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.463",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736753,1756325459473,"fUST",-636.63,0.00022465,2,"2025-08-27T20:10:59.473",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736755,1756325459482,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.482",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736756,1756325459492,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.492",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736758,1756325459503,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.503",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736760,1756325459513,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.513",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736762,1756325459523,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.523",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736764,1756325459532,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.532",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736766,1756325459546,"fUST",-538.73,0.00022465,2,"2025-08-27T20:10:59.546",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736768,1756325459556,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.556",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736770,1756325459569,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.569",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736772,1756325459578,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.578",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736773,1756325459588,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.588",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736775,1756325459598,"fUST",-1121.94,0.00022465,2,"2025-08-27T20:10:59.598",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736777,1756325459608,"fUST",-730.68,0.00022465,2,"2025-08-27T20:10:59.608",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736779,1756325459620,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.620",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736781,1756325459630,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.630",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736783,1756325459640,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.640",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736785,1756325459649,"fUST",-570.81,0.00022465,2,"2025-08-27T20:10:59.649",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736787,1756325459658,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.658",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736789,1756325459667,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.667",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736791,1756325459677,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.677",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736792,1756325459687,"fUST",-273.63410922,0.00022465,2,"2025-08-27T20:10:59.687",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736794,1756325459696,"fUST",-1028.8,0.00022465,2,"2025-08-27T20:10:59.696",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736796,1756325459706,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.706",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736798,1756325459716,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.716",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736800,1756325459725,"fUST",-1063.11,0.00022465,2,"2025-08-27T20:10:59.725",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736802,1756325459735,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.735",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736804,1756325459744,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.744",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736806,1756325459754,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.754",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736807,1756325459763,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.763",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736809,1756325459772,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.772",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736811,1756325459782,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.782",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736813,1756325459791,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.791",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736815,1756325459802,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.802",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736817,1756325459811,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.811",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736819,1756325459821,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.821",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736821,1756325459830,"fUST",-491.95,0.00022465,2,"2025-08-27T20:10:59.830",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736823,1756325459840,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.840",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736825,1756325459849,"fUST",-747.73,0.00022465,2,"2025-08-27T20:10:59.849",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736826,1756325459859,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.859",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736828,1756325459869,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.869",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736830,1756325459878,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.878",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736832,1756325459888,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.888",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736834,1756325459897,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.897",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736836,1756325459907,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.907",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736838,1756325459917,"fUST",-649.83,0.00022465,2,"2025-08-27T20:10:59.917",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736840,1756325459927,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.927",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736841,1756325459936,"fUST",-499.29,0.00022465,2,"2025-08-27T20:10:59.936",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736843,1756325459945,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.945",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736845,1756325459955,"fUST",-622.75,0.00022465,2,"2025-08-27T20:10:59.955",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736847,1756325459964,"fUST",-480.0,0.00022465,2,"2025-08-27T20:10:59.964",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736849,1756325459974,"fUST",-649.25,0.00022465,2,"2025-08-27T20:10:59.974",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736851,1756325459984,"fUST",-151.0,0.00022465,7,"2025-08-27T20:10:59.984",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736853,1756325459993,"fUST",-151.0,0.00022465,7,"2025-08-27T20:10:59.993",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736855,1756325460003,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.003",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736857,1756325460013,"fUST",-151.0,0.00022465,7,"2025-08-27T20:11:00.013",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736859,1756325460022,"fUST",-275.035938,0.00022465,7,"2025-08-27T20:11:00.022",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736860,1756325460032,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.032",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736862,1756325460042,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.042",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736864,1756325460053,"fUST",-559.41616791,0.00022465,2,"2025-08-27T20:11:00.053",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736866,1756325460064,"fUST",-825.94,0.00022465,2,"2025-08-27T20:11:00.064",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736868,1756325460074,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.074",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736870,1756325460084,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.084",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736872,1756325460094,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.094",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736874,1756325460104,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.104",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736876,1756325460115,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.115",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736878,1756325460124,"fUST",-645.83,0.00022465,2,"2025-08-27T20:11:00.124",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736880,1756325460134,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.134",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736882,1756325460144,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.144",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736883,1756325460155,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.155",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736885,1756325460164,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.164",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736887,1756325460174,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.174",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736889,1756325460183,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.183",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736891,1756325460192,"fUST",-1166.91,0.00022465,2,"2025-08-27T20:11:00.192",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736893,1756325460202,"fUST",-1166.91,0.00022465,2,"2025-08-27T20:11:00.202",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736895,1756325460211,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.211",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736897,1756325460221,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.221",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736899,1756325460230,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.230",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736900,1756325460240,"fUST",-500.0,0.00022465,2,"2025-08-27T20:11:00.240",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736902,1756325460249,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.249",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736904,1756325460259,"fUST",-527.27,0.00022465,2,"2025-08-27T20:11:00.259",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736906,1756325460269,"fUST",-620.92,0.00022465,2,"2025-08-27T20:11:00.269",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736908,1756325460279,"fUST",-637.48,0.00022465,2,"2025-08-27T20:11:00.279",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736910,1756325460288,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.288",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736912,1756325460297,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.297",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736914,1756325460307,"fUST",-6920.83,0.00022465,2,"2025-08-27T20:11:00.307",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736916,1756325460317,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.317",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736917,1756325460326,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.326",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736919,1756325460336,"fUST",-632.17,0.00022465,2,"2025-08-27T20:11:00.336",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736921,1756325460346,"fUST",-347.92218404,0.00022465,2,"2025-08-27T20:11:00.346",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736923,1756325460355,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.355",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736924,1756325460365,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.365",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736926,1756325460374,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.374",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736928,1756325460384,"fUST",-500.0,0.00022465,2,"2025-08-27T20:11:00.384",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736930,1756325460393,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.393",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736932,1756325460403,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.403",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736933,1756325460412,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.412",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736935,1756325460423,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.423",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736937,1756325460432,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.432",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736939,1756325460441,"fUST",-528.85,0.00022465,2,"2025-08-27T20:11:00.441",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736941,1756325460451,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.451",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736943,1756325460460,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.460",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736944,1756325460469,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.469",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736946,1756325460479,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.479",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736948,1756325460489,"fUST",-3489.71,0.00022465,2,"2025-08-27T20:11:00.489",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736950,1756325460498,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.498",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736952,1756325460508,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.508",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736953,1756325460517,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.517",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736955,1756325460527,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.527",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736957,1756325460539,"fUST",-892.71,0.00022465,2,"2025-08-27T20:11:00.539",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736959,1756325460549,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.549",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736961,1756325460560,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.560",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736963,1756325460570,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.570",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736964,1756325460580,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.580",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736966,1756325460590,"fUST",-533.61,0.00022465,2,"2025-08-27T20:11:00.590",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736968,1756325460599,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.599",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736970,1756325460609,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.609",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736972,1756325460620,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.620",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736974,1756325460630,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.630",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736976,1756325460640,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.640",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736977,1756325460649,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.649",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736979,1756325460658,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.658",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736981,1756325460668,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.668",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736982,1756325460677,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.677",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736983,1756325460686,"fUST",-1065.32,0.00022465,2,"2025-08-27T20:11:00.686",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736984,1756325460695,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.695",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736985,1756325460704,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.704",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736986,1756325460714,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.714",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736987,1756325460724,"fUST",-1339.14,0.00022465,2,"2025-08-27T20:11:00.724",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736988,1756325460734,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.734",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736989,1756325460744,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.744",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736990,1756325460753,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.753",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736991,1756325460762,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.762",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736992,1756325460772,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.772",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736993,1756325460781,"fUST",-186.309488,0.00022465,7,"2025-08-27T20:11:00.781",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736994,1756325460791,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.791",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736995,1756325460801,"fUST",-489.77,0.00022465,2,"2025-08-27T20:11:00.801",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736996,1756325460810,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.810",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736997,1756325460819,"fUST",-503.7,0.00022465,2,"2025-08-27T20:11:00.819",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736998,1756325460829,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.829",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381736999,1756325460838,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.838",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737000,1756325460847,"fUST",-629.4,0.00022465,2,"2025-08-27T20:11:00.847",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737001,1756325460856,"fUST",-546.16,0.00022465,2,"2025-08-27T20:11:00.856",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737002,1756325460866,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.866",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737003,1756325460875,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.875",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737004,1756325460884,"fUST",-651.29,0.00022465,2,"2025-08-27T20:11:00.884",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737005,1756325460894,"fUST",-597.88,0.00022465,2,"2025-08-27T20:11:00.894",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737006,1756325460903,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.903",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737007,1756325460913,"fUST",-1260.34,0.00022465,2,"2025-08-27T20:11:00.913",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737008,1756325460923,"fUST",-725.22,0.00022465,2,"2025-08-27T20:11:00.923",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737009,1756325460932,"fUST",-509.75,0.00022465,2,"2025-08-27T20:11:00.932",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737010,1756325460942,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.942",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737011,1756325460951,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.951",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737012,1756325460961,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.961",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737013,1756325460970,"fUST",-1262.56,0.00022465,2,"2025-08-27T20:11:00.970",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737014,1756325460979,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:00.979",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737015,1756325460989,"fUST",-657.32,0.00022465,2,"2025-08-27T20:11:00.989",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737016,1756325460999,"fUST",-714.69,0.00022465,2,"2025-08-27T20:11:00.999",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737017,1756325461008,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.008",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737018,1756325461017,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.017",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737019,1756325461027,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.027",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737020,1756325461036,"fUST",-720.75,0.00022465,2,"2025-08-27T20:11:01.036",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737021,1756325461046,"fUST",-860.32,0.00022465,2,"2025-08-27T20:11:01.046",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737022,1756325461055,"fUST",-771.83,0.00022465,2,"2025-08-27T20:11:01.055",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737023,1756325461067,"fUST",-492.22,0.00022465,2,"2025-08-27T20:11:01.067",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737024,1756325461076,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.076",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737025,1756325461085,"fUST",-482.24467229,0.00022465,2,"2025-08-27T20:11:01.085",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737026,1756325461094,"fUST",-151.0,0.00022465,7,"2025-08-27T20:11:01.094",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737028,1756325461103,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.103",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737029,1756325461113,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.113",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737030,1756325461123,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.123",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737031,1756325461132,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.132",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737033,1756325461142,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.142",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737035,1756325461151,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.151",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737037,1756325461161,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.161",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737039,1756325461170,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.170",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737041,1756325461179,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.179",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737043,1756325461189,"fUST",-530.37,0.00022465,2,"2025-08-27T20:11:01.189",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737045,1756325461198,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.198",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737047,1756325461208,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.208",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737049,1756325461217,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.217",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737051,1756325461226,"fUST",-1292.57,0.00022465,2,"2025-08-27T20:11:01.226",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737053,1756325461235,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.235",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737055,1756325461244,"fUST",-3472.6,0.00022465,2,"2025-08-27T20:11:01.244",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737057,1756325461254,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.254",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737059,1756325461263,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.263",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737061,1756325461272,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.272",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737063,1756325461281,"fUST",-569.43,0.00022465,2,"2025-08-27T20:11:01.281",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737065,1756325461290,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.290",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737067,1756325461300,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.300",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737069,1756325461311,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.311",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737071,1756325461320,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.320",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737073,1756325461329,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.329",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737075,1756325461339,"fUST",-532.51,0.00022465,2,"2025-08-27T20:11:01.339",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737077,1756325461348,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.348",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737079,1756325461357,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.357",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737081,1756325461367,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.367",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737083,1756325461376,"fUST",-1689.85,0.00022465,2,"2025-08-27T20:11:01.376",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737085,1756325461385,"fUST",-1802.1,0.00022465,2,"2025-08-27T20:11:01.385",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737087,1756325461394,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.394",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737089,1756325461403,"fUST",-1223.96,0.00022465,2,"2025-08-27T20:11:01.403",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737091,1756325461412,"fUST",-1661.78,0.00022465,2,"2025-08-27T20:11:01.412",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737093,1756325461422,"fUST",-558.89,0.00022465,2,"2025-08-27T20:11:01.422",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737095,1756325461431,"fUST",-1515.23,0.00022465,2,"2025-08-27T20:11:01.431",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737097,1756325461440,"fUST",-977.02,0.00022465,2,"2025-08-27T20:11:01.440",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737099,1756325461449,"fUST",-261.04964131,0.00022465,2,"2025-08-27T20:11:01.449",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737101,1756325461458,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.458",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737103,1756325461467,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.467",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737105,1756325461476,"fUST",-482.27953886,0.00022465,2,"2025-08-27T20:11:01.476",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737107,1756325461486,"fUST",-1955.9,0.00022465,2,"2025-08-27T20:11:01.486",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737109,1756325461495,"fUST",-537.61,0.00022465,2,"2025-08-27T20:11:01.495",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737111,1756325461505,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.505",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737113,1756325461515,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.515",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737114,1756325461524,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.524",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737116,1756325461534,"fUST",-526.36,0.00022465,2,"2025-08-27T20:11:01.534",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737118,1756325461548,"fUST",-998.99,0.00022465,2,"2025-08-27T20:11:01.548",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737121,1756325461557,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.557",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737122,1756325461568,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.568",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737124,1756325461578,"fUST",-5413.4,0.00022465,2,"2025-08-27T20:11:01.578",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737126,1756325461587,"fUST",-504.58,0.00022465,2,"2025-08-27T20:11:01.587",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737128,1756325461597,"fUST",-482.35,0.00022465,2,"2025-08-27T20:11:01.597",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737130,1756325461606,"fUST",-505.22,0.00022465,2,"2025-08-27T20:11:01.606",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737133,1756325461619,"fUST",-569.53,0.00022465,2,"2025-08-27T20:11:01.619",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737135,1756325461629,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.629",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737136,1756325461639,"fUST",-1073.56,0.00022465,2,"2025-08-27T20:11:01.639",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737144,1756325461703,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.703",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737146,1756325461712,"fUST",-829.08,0.00022465,2,"2025-08-27T20:11:01.712",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737148,1756325461722,"fUST",-1411.42,0.00022465,2,"2025-08-27T20:11:01.722",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737150,1756325461731,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.731",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737152,1756325461740,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.740",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737154,1756325461749,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.749",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737156,1756325461758,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.758",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737158,1756325461768,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.768",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737160,1756325461777,"fUST",-3189.84,0.00022465,2,"2025-08-27T20:11:01.777",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737162,1756325461786,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.786",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737164,1756325461795,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.795",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737166,1756325461804,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.804",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737168,1756325461815,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.815",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737170,1756325461824,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.824",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737172,1756325461833,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.833",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737174,1756325461842,"fUST",-1047.41,0.00022465,2,"2025-08-27T20:11:01.842",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737176,1756325461851,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.851",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737178,1756325461860,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.860",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737180,1756325461869,"fUST",-1224.4,0.00022465,2,"2025-08-27T20:11:01.869",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737182,1756325461878,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.878",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737184,1756325461887,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.887",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737186,1756325461896,"fUST",-1894.57,0.00022465,2,"2025-08-27T20:11:01.896",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737188,1756325461905,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.905",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737190,1756325461915,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.915",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737192,1756325461925,"fUST",-3836.23,0.00022465,2,"2025-08-27T20:11:01.925",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737194,1756325461934,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.934",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737196,1756325461943,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.943",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737198,1756325461953,"fUST",-507.95,0.00022465,2,"2025-08-27T20:11:01.953",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737200,1756325461962,"fUST",-677.08,0.00022465,2,"2025-08-27T20:11:01.962",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737202,1756325461971,"fUST",-850.3,0.00022465,2,"2025-08-27T20:11:01.971",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737204,1756325461981,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.981",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737206,1756325461989,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:01.989",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737207,1756325461999,"fUST",-1186.99,0.00022465,2,"2025-08-27T20:11:01.999",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737209,1756325462008,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.008",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737211,1756325462018,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.018",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737213,1756325462027,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.027",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737215,1756325462036,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.036",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737217,1756325462045,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.045",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737219,1756325462054,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.054",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737221,1756325462063,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.063",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737223,1756325462072,"fUST",-1127.27,0.00022465,2,"2025-08-27T20:11:02.072",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737225,1756325462081,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.081",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737227,1756325462090,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.090",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737229,1756325462099,"fUST",-1361.02,0.00022465,2,"2025-08-27T20:11:02.099",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737231,1756325462108,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.108",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737233,1756325462117,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.117",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737235,1756325462126,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.126",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737237,1756325462136,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.136",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737238,1756325462145,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.145",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737240,1756325462154,"fUST",-4409.43,0.00022465,2,"2025-08-27T20:11:02.154",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737242,1756325462164,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.164",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737244,1756325462174,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.174",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737246,1756325462183,"fUST",-1201.19,0.00022465,2,"2025-08-27T20:11:02.183",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737248,1756325462192,"fUST",-825.527002,0.00022465,7,"2025-08-27T20:11:02.192",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737250,1756325462201,"fUST",-151.0,0.00022465,7,"2025-08-27T20:11:02.201",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737252,1756325462211,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.211",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737254,1756325462220,"fUST",-825.527002,0.00022465,7,"2025-08-27T20:11:02.220",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737256,1756325462229,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.229",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737258,1756325462238,"fUST",-151.0,0.00022465,7,"2025-08-27T20:11:02.238",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737260,1756325462248,"fUST",-561.11378429,0.00022465,2,"2025-08-27T20:11:02.248",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737262,1756325462257,"fUST",-855.13,0.00022465,2,"2025-08-27T20:11:02.257",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737264,1756325462266,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.266",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737266,1756325462275,"fUST",-825.527002,0.00022465,7,"2025-08-27T20:11:02.275",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737268,1756325462284,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.284",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737270,1756325462293,"fUST",-151.0,0.00022465,7,"2025-08-27T20:11:02.293",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737272,1756325462303,"fUST",-2607.41,0.00022465,2,"2025-08-27T20:11:02.303",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737274,1756325462313,"fUST",-825.52700972,0.00022465,7,"2025-08-27T20:11:02.313",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737276,1756325462322,"fUST",-1094.9,0.00022465,2,"2025-08-27T20:11:02.322",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737278,1756325462331,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.331",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737280,1756325462340,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.340",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737282,1756325462349,"fUST",-188.669927,0.00022465,7,"2025-08-27T20:11:02.349",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737284,1756325462359,"fUST",-923.98,0.00022465,2,"2025-08-27T20:11:02.359",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737286,1756325462368,"fUST",-2174.03,0.00022465,2,"2025-08-27T20:11:02.368",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737288,1756325462377,"fUST",-570.05,0.00022465,2,"2025-08-27T20:11:02.377",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737290,1756325462386,"fUST",-728.09,0.00022465,2,"2025-08-27T20:11:02.386",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737292,1756325462395,"fUST",-1310.36,0.00022465,2,"2025-08-27T20:11:02.395",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737294,1756325462404,"fUST",-276.95067003,0.00022465,2,"2025-08-27T20:11:02.404",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737296,1756325462414,"fUST",-2486.66,0.00022465,2,"2025-08-27T20:11:02.414",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737298,1756325462423,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.423",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737300,1756325462432,"fUST",-1371.75,0.00022465,2,"2025-08-27T20:11:02.432",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737302,1756325462441,"fUST",-614.31,0.00022465,2,"2025-08-27T20:11:02.441",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737304,1756325462451,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.451",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737306,1756325462459,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.459",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737308,1756325462469,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.469",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737310,1756325462478,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.478",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737312,1756325462487,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.487",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737314,1756325462496,"fUST",-481.5433723,0.00022465,2,"2025-08-27T20:11:02.496",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737316,1756325462505,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.505",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737318,1756325462514,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.514",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737320,1756325462524,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.524",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737322,1756325462533,"fUST",-151.0,0.00022465,7,"2025-08-27T20:11:02.533",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737324,1756325462548,"fUST",-597.9,0.00022465,2,"2025-08-27T20:11:02.548",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737326,1756325462557,"fUST",-151.0,0.00022465,7,"2025-08-27T20:11:02.557",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737328,1756325462570,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.570",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737329,1756325462579,"fUST",-1392.96,0.00022465,2,"2025-08-27T20:11:02.579",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737331,1756325462588,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.588",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737333,1756325462599,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.599",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737335,1756325462609,"fUST",-635.0,0.00022465,2,"2025-08-27T20:11:02.609",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737337,1756325462619,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.619",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737339,1756325462628,"fUST",-618.88,0.00022465,2,"2025-08-27T20:11:02.628",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737341,1756325462639,"fUST",-747.0,0.00022465,2,"2025-08-27T20:11:02.639",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737343,1756325462649,"fUST",-715.84,0.00022465,2,"2025-08-27T20:11:02.649",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737345,1756325462658,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.658",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737347,1756325462668,"fUST",-564.63,0.00022465,2,"2025-08-27T20:11:02.668",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737349,1756325462677,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.677",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737351,1756325462686,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.686",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737353,1756325462695,"fUST",-675.64,0.00022465,2,"2025-08-27T20:11:02.695",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737355,1756325462704,"fUST",-1259.37,0.00022465,2,"2025-08-27T20:11:02.704",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737357,1756325462714,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.714",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737359,1756325462723,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.723",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737361,1756325462732,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.732",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737363,1756325462742,"fUST",-4274.17,0.00022465,2,"2025-08-27T20:11:02.742",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737365,1756325462751,"fUST",-739.44,0.00022465,2,"2025-08-27T20:11:02.751",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737367,1756325462760,"fUST",-4096.08,0.00022465,2,"2025-08-27T20:11:02.760",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737369,1756325462769,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.769",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737371,1756325462778,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.778",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737373,1756325462787,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.787",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737375,1756325462796,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.796",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737377,1756325462806,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.806",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737379,1756325462817,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.817",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737381,1756325462825,"fUST",-688.57,0.00022465,2,"2025-08-27T20:11:02.825",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737382,1756325462834,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.834",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737385,1756325462844,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.844",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737386,1756325462853,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.853",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737388,1756325462862,"fUST",-1178.9,0.00022465,2,"2025-08-27T20:11:02.862",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737390,1756325462871,"fUST",-480.0,0.00022465,2,"2025-08-27T20:11:02.871",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737392,1756325462881,"fUST",-510.85,0.00022465,2,"2025-08-27T20:11:02.881",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737394,1756325462890,"fUST",-671.88,0.00022465,2,"2025-08-27T20:11:02.890",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737396,1756325462900,"fUST",-1088.7,0.00022465,2,"2025-08-27T20:11:02.900",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737398,1756325462909,"fUST",-210.76229774,0.00022473,2,"2025-08-27T20:11:02.909",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737400,1756325462918,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:02.918",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737402,1756325462928,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:02.928",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737404,1756325462937,"fUST",-502.05494152,0.00022473,2,"2025-08-27T20:11:02.937",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737406,1756325462948,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:02.948",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737408,1756325462957,"fUST",-150.92245155,0.00022473,2,"2025-08-27T20:11:02.957",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737410,1756325462966,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:02.966",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737412,1756325462976,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:02.976",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737414,1756325462985,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:02.985",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737416,1756325462994,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:02.994",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737418,1756325463004,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.004",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737420,1756325463014,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.014",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737422,1756325463023,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.023",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737424,1756325463033,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.033",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737426,1756325463044,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.044",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737428,1756325463054,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.054",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737430,1756325463067,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.067",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737432,1756325463076,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.076",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737434,1756325463086,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.086",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737436,1756325463096,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.096",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737438,1756325463106,"fUST",-150.0,0.00022473,2,"2025-08-27T20:11:03.106",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737440,1756325463116,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.116",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737442,1756325463126,"fUST",-505.97401283,0.00022473,2,"2025-08-27T20:11:03.126",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737444,1756325463135,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.135",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737446,1756325463146,"fUST",-258.92923988,0.00022473,2,"2025-08-27T20:11:03.146",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737448,1756325463155,"fUST",-500.60121131,0.00022473,2,"2025-08-27T20:11:03.155",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737450,1756325463164,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.164",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737452,1756325463174,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.174",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737454,1756325463183,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.183",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737456,1756325463193,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.193",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737458,1756325463203,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.203",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737460,1756325463212,"fUST",-153.37699255,0.00022473,2,"2025-08-27T20:11:03.212",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737462,1756325463221,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.221",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737464,1756325463231,"fUST",-529.88765004,0.00022473,2,"2025-08-27T20:11:03.231",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737466,1756325463241,"fUST",-197.38868026,0.00022473,2,"2025-08-27T20:11:03.241",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737468,1756325463250,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.250",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737470,1756325463259,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.259",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737472,1756325463268,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.268",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737474,1756325463278,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.278",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737476,1756325463288,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.288",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737478,1756325463297,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.297",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737480,1756325463307,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.307",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737481,1756325463317,"fUST",-575.67741229,0.00022473,2,"2025-08-27T20:11:03.317",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737484,1756325463327,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.327",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737486,1756325463337,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.337",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737488,1756325463346,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.346",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737489,1756325463357,"fUST",-249.65952325,0.00022473,2,"2025-08-27T20:11:03.357",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737491,1756325463367,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.367",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737493,1756325463377,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.377",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737496,1756325463387,"fUST",-393.6560695,0.00022473,2,"2025-08-27T20:11:03.387",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737498,1756325463397,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.397",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737500,1756325463406,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.406",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737501,1756325463415,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.415",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737503,1756325463424,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.424",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737505,1756325463434,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.434",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737507,1756325463443,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.443",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737509,1756325463452,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.452",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737511,1756325463462,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.462",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737513,1756325463471,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.471",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737515,1756325463480,"fUST",-500.0,0.00022473,2,"2025-08-27T20:11:03.480",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737517,1756325463490,"fUST",-503.56407155,0.00022473,2,"2025-08-27T20:11:03.490",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737519,1756325463499,"fUST",-638.0,0.00022501,2,"2025-08-27T20:11:03.499",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737521,1756325463508,"fUST",-2157.0,0.00022501,2,"2025-08-27T20:11:03.508",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737523,1756325463518,"fUST",-151680.0,0.0002254,2,"2025-08-27T20:11:03.518",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737525,1756325463527,"fUST",-168.0,0.00022586,2,"2025-08-27T20:11:03.527",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737527,1756325463537,"fUST",-28585.98015835,0.000226,2,"2025-08-27T20:11:03.537",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737528,1756325463551,"fUST",-362.33234397,0.00022603,2,"2025-08-27T20:11:03.551",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737529,1756325463560,"fUST",-168.0,0.00022639,2,"2025-08-27T20:11:03.560",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737530,1756325463571,"fUST",-155.56118263,0.00022648,3,"2025-08-27T20:11:03.571",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737531,1756325463580,"fUST",-310.02441966,0.00022663,8,"2025-08-27T20:11:03.580",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737532,1756325463590,"fUST",-168.0,0.0002267,2,"2025-08-27T20:11:03.590",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737533,1756325463602,"fUST",-500.0,0.00022677,8,"2025-08-27T20:11:03.602",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737534,1756325463612,"fUST",-150.344,0.00022692,2,"2025-08-27T20:11:03.612",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737535,1756325463622,"fUST",-150.637,0.00022692,2,"2025-08-27T20:11:03.622",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737536,1756325463631,"fUST",-195.869,0.00022692,2,"2025-08-27T20:11:03.631",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737537,1756325463640,"fUST",-220.532,0.00022692,2,"2025-08-27T20:11:03.640",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737538,1756325463650,"fUST",-974.0,0.00022692,2,"2025-08-27T20:11:03.650",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737539,1756325463660,"fUST",-3000.0,0.000227,2,"2025-08-27T20:11:03.660",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737540,1756325463669,"fUST",-1200.0,0.00022708,2,"2025-08-27T20:11:03.669",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737541,1756325463679,"fUST",-3000.0,0.0002271,2,"2025-08-27T20:11:03.679",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737542,1756325463688,"fUST",-3000.0,0.0002272,2,"2025-08-27T20:11:03.688",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737543,1756325463697,"fUST",-151.0,0.00022726,2,"2025-08-27T20:11:03.697",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737544,1756325463707,"fUST",-151.0,0.00022726,2,"2025-08-27T20:11:03.707",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737545,1756325463717,"fUST",-151.0,0.00022726,2,"2025-08-27T20:11:03.717",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737546,1756325463726,"fUST",-151.0,0.00022726,2,"2025-08-27T20:11:03.726",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737548,1756325463736,"fUST",-153.28071032,0.00022726,2,"2025-08-27T20:11:03.736",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737549,1756325463746,"fUST",-199.81864004,0.00022726,2,"2025-08-27T20:11:03.746",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737550,1756325463756,"fUST",-151.0,0.00022726,2,"2025-08-27T20:11:03.756",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737552,1756325463766,"fUST",-611.85450736,0.00022726,2,"2025-08-27T20:11:03.766",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737554,1756325463776,"fUST",-827.0,0.00022726,2,"2025-08-27T20:11:03.776",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737556,1756325463785,"fUST",-161.33279216,0.00022726,2,"2025-08-27T20:11:03.785",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737558,1756325463795,"fUST",-3000.0,0.0002273,2,"2025-08-27T20:11:03.795",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737560,1756325463805,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.805",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737562,1756325463816,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.816",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737564,1756325463825,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.825",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737566,1756325463835,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.835",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737568,1756325463844,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.844",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737570,1756325463854,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.854",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737572,1756325463864,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.864",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737574,1756325463874,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.874",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737576,1756325463884,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.884",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737578,1756325463893,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.893",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737580,1756325463903,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.903",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737582,1756325463912,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.912",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737584,1756325463922,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.922",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737586,1756325463932,"fUST",-515.83,0.00022739,2,"2025-08-27T20:11:03.932",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737588,1756325463941,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.941",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737590,1756325463951,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.951",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737592,1756325463960,"fUST",-836.9,0.00022739,2,"2025-08-27T20:11:03.960",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737594,1756325463970,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.970",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737596,1756325463979,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.979",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737598,1756325463989,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.989",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737600,1756325463998,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:03.998",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737602,1756325464009,"fUST",-602.66,0.00022739,2,"2025-08-27T20:11:04.009",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737604,1756325464019,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.019",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737606,1756325464028,"fUST",-648.37,0.00022739,2,"2025-08-27T20:11:04.028",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737608,1756325464038,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.038",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737610,1756325464047,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.047",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737612,1756325464057,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.057",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737614,1756325464067,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.067",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737616,1756325464076,"fUST",-786.63,0.00022739,2,"2025-08-27T20:11:04.076",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737618,1756325464086,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.086",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737620,1756325464096,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.096",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737622,1756325464105,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.105",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737624,1756325464115,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.115",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737626,1756325464125,"fUST",-248.01080789,0.00022739,2,"2025-08-27T20:11:04.125",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737628,1756325464135,"fUST",-470.18249791,0.00022739,2,"2025-08-27T20:11:04.135",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737630,1756325464144,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.144",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737632,1756325464154,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.154",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737634,1756325464163,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.163",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737636,1756325464173,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.173",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737638,1756325464182,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.182",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737640,1756325464192,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.192",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737642,1756325464202,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.202",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737644,1756325464211,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.211",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737646,1756325464221,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.221",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737648,1756325464231,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.231",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737650,1756325464241,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.241",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737652,1756325464251,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.251",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737654,1756325464261,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.261",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737656,1756325464270,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.270",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737658,1756325464281,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.281",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737660,1756325464290,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.290",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737662,1756325464300,"fUST",-907.68,0.00022739,2,"2025-08-27T20:11:04.300",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737664,1756325464310,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.310",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737666,1756325464320,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.320",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737668,1756325464329,"fUST",-1317.58,0.00022739,2,"2025-08-27T20:11:04.329",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737670,1756325464339,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.339",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737672,1756325464349,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.349",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737674,1756325464359,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.359",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737676,1756325464368,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.368",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737678,1756325464378,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.378",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737680,1756325464387,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.387",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737682,1756325464397,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.397",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737684,1756325464408,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.408",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737686,1756325464418,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.418",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737688,1756325464427,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.427",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737690,1756325464437,"fUST",-918.4,0.00022739,2,"2025-08-27T20:11:04.437",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737692,1756325464447,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.447",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737695,1756325464457,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.457",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737697,1756325464468,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.468",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737699,1756325464478,"fUST",-521.2929728,0.00022739,2,"2025-08-27T20:11:04.478",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737701,1756325464489,"fUST",-712.27,0.00022739,2,"2025-08-27T20:11:04.489",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737703,1756325464500,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.500",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737705,1756325464510,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.510",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737707,1756325464520,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.520",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737709,1756325464530,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.530",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737711,1756325464542,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.542",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737713,1756325464552,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.552",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737715,1756325464561,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.561",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737717,1756325464573,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.573",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737719,1756325464584,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.584",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737721,1756325464594,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.594",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737723,1756325464604,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.604",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737725,1756325464613,"fUST",-1205.42,0.00022739,2,"2025-08-27T20:11:04.613",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737727,1756325464623,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.623",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737729,1756325464632,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.632",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737731,1756325464642,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.642",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737733,1756325464651,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.651",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737735,1756325464661,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.661",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737737,1756325464671,"fUST",-505.04,0.00022739,2,"2025-08-27T20:11:04.671",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737739,1756325464680,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.680",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737741,1756325464690,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.690",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737743,1756325464702,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.702",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737745,1756325464711,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.711",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737747,1756325464720,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.720",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737749,1756325464730,"fUST",-843.22,0.00022739,2,"2025-08-27T20:11:04.730",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737751,1756325464739,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.739",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737753,1756325464749,"fUST",-481.19893396,0.00022739,2,"2025-08-27T20:11:04.749",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737755,1756325464758,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.758",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737757,1756325464769,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.769",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737759,1756325464778,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.778",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737761,1756325464787,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.787",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737763,1756325464797,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.797",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737765,1756325464806,"fUST",-794.22,0.00022739,2,"2025-08-27T20:11:04.806",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737767,1756325464818,"fUST",-696.97,0.00022739,2,"2025-08-27T20:11:04.818",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737769,1756325464828,"fUST",-529.07,0.00022739,2,"2025-08-27T20:11:04.828",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737771,1756325464837,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.837",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737773,1756325464846,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.846",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737775,1756325464856,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.856",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737777,1756325464865,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.865",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737779,1756325464875,"fUST",-545.84,0.00022739,2,"2025-08-27T20:11:04.875",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737781,1756325464885,"fUST",-572.36,0.00022739,2,"2025-08-27T20:11:04.885",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737783,1756325464895,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.895",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737785,1756325464904,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.904",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737787,1756325464914,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.914",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737789,1756325464924,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.924",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737791,1756325464934,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.934",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737793,1756325464943,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.943",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737795,1756325464953,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.953",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737797,1756325464962,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.962",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737799,1756325464973,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.973",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737801,1756325464982,"fUST",-808.91,0.00022739,2,"2025-08-27T20:11:04.982",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737803,1756325464992,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:04.992",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737805,1756325465002,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.002",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737807,1756325465012,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.012",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737809,1756325465022,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.022",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737811,1756325465031,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.031",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737813,1756325465041,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.041",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737815,1756325465050,"fUST",-528.83,0.00022739,2,"2025-08-27T20:11:05.050",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737817,1756325465060,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.060",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737819,1756325465071,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.071",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737821,1756325465080,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.080",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737823,1756325465090,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.090",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737825,1756325465100,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.100",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737827,1756325465110,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.110",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737829,1756325465119,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.119",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737831,1756325465129,"fUST",-485.03,0.00022739,2,"2025-08-27T20:11:05.129",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737833,1756325465138,"fUST",-614.39987278,0.00022739,2,"2025-08-27T20:11:05.138",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737835,1756325465148,"fUST",-597.35,0.00022739,2,"2025-08-27T20:11:05.148",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737837,1756325465158,"fUST",-652.06,0.00022739,2,"2025-08-27T20:11:05.158",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737840,1756325465168,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.168",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737842,1756325465177,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.177",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737844,1756325465187,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.187",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737846,1756325465196,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.196",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737848,1756325465206,"fUST",-874.45,0.00022739,2,"2025-08-27T20:11:05.206",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737850,1756325465215,"fUST",-560.12,0.00022739,2,"2025-08-27T20:11:05.215",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737852,1756325465225,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.225",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737854,1756325465235,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.235",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737856,1756325465244,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.244",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737858,1756325465254,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.254",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737860,1756325465263,"fUST",-561.07,0.00022739,2,"2025-08-27T20:11:05.263",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737862,1756325465273,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.273",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737864,1756325465282,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.282",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737866,1756325465292,"fUST",-993.97,0.00022739,2,"2025-08-27T20:11:05.292",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737868,1756325465301,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.301",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737870,1756325465311,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.311",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737872,1756325465321,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.321",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737874,1756325465330,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.330",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737876,1756325465339,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.339",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737878,1756325465349,"fUST",-671.61,0.00022739,2,"2025-08-27T20:11:05.349",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737880,1756325465358,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.358",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737882,1756325465368,"fUST",-504.06,0.00022739,2,"2025-08-27T20:11:05.368",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737884,1756325465379,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.379",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737886,1756325465388,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.388",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737888,1756325465398,"fUST",-1444.66,0.00022739,2,"2025-08-27T20:11:05.398",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737890,1756325465407,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.407",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737892,1756325465417,"fUST",-944.52,0.00022739,2,"2025-08-27T20:11:05.417",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737894,1756325465426,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.426",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737896,1756325465436,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.436",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737898,1756325465446,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.446",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737900,1756325465457,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.457",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737919,1756325465467,"fUST",-798.01,0.00022739,2,"2025-08-27T20:11:05.467",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737921,1756325465638,"fUST",-500.0,0.00022739,2,"2025-08-27T20:11:05.638",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737923,1756325465647,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.647",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737925,1756325465656,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.656",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737927,1756325465665,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.665",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737929,1756325465675,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.675",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737931,1756325465684,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.684",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737933,1756325465693,"fUST",-636.63,0.00022739,2,"2025-08-27T20:11:05.693",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737935,1756325465702,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.702",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737937,1756325465712,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.712",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737939,1756325465721,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.721",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737941,1756325465730,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.730",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737943,1756325465740,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.740",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737945,1756325465749,"fUST",-538.73,0.00022739,2,"2025-08-27T20:11:05.749",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737947,1756325465758,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.758",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737949,1756325465767,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.767",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737951,1756325465776,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.776",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737953,1756325465786,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.786",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737955,1756325465795,"fUST",-1121.94,0.00022739,2,"2025-08-27T20:11:05.795",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737957,1756325465804,"fUST",-730.68,0.00022739,2,"2025-08-27T20:11:05.804",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737959,1756325465813,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.813",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737961,1756325465822,"fUST",-298.7401653,0.00022739,2,"2025-08-27T20:11:05.822",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737963,1756325465831,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.831",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737965,1756325465840,"fUST",-570.81,0.00022739,2,"2025-08-27T20:11:05.840",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737967,1756325465849,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.849",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737969,1756325465858,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.858",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737971,1756325465867,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.867",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737973,1756325465876,"fUST",-1028.8,0.00022739,2,"2025-08-27T20:11:05.876",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737975,1756325465886,"fUST",-283.47180839,0.00022739,2,"2025-08-27T20:11:05.886",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737977,1756325465895,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.895",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737979,1756325465904,"fUST",-1063.11,0.00022739,2,"2025-08-27T20:11:05.904",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737981,1756325465913,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.913",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737982,1756325465922,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.922",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737985,1756325465931,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.931",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737987,1756325465941,"fUST",-571.38566776,0.00022739,2,"2025-08-27T20:11:05.941",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737989,1756325465952,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.952",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737991,1756325465961,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.961",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737993,1756325465971,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.971",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737995,1756325465980,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.980",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737996,1756325465989,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:05.989",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381737998,1756325465999,"fUST",-491.95,0.00022739,2,"2025-08-27T20:11:05.999",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738000,1756325466009,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.009",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738002,1756325466018,"fUST",-747.73,0.00022739,2,"2025-08-27T20:11:06.018",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738004,1756325466028,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.028",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738006,1756325466038,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.038",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738008,1756325466048,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.048",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738010,1756325466057,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.057",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738012,1756325466068,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.068",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738014,1756325466078,"fUST",-649.83,0.00022739,2,"2025-08-27T20:11:06.078",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738016,1756325466088,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.088",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738018,1756325466097,"fUST",-499.29,0.00022739,2,"2025-08-27T20:11:06.097",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738020,1756325466106,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.106",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738022,1756325466115,"fUST",-622.75,0.00022739,2,"2025-08-27T20:11:06.115",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738024,1756325466125,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.125",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738026,1756325466134,"fUST",-649.25,0.00022739,2,"2025-08-27T20:11:06.134",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738028,1756325466144,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.144",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738030,1756325466153,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.153",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738032,1756325466163,"fUST",-825.94,0.00022739,2,"2025-08-27T20:11:06.163",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738034,1756325466172,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.172",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738036,1756325466181,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.181",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738038,1756325466191,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.191",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738039,1756325466200,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.200",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738040,1756325466209,"fUST",-645.83,0.00022739,2,"2025-08-27T20:11:06.209",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738041,1756325466218,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.218",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738042,1756325466227,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.227",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738043,1756325466236,"fUST",-561.9879477,0.00022739,2,"2025-08-27T20:11:06.236",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738044,1756325466245,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.245",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738045,1756325466254,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.254",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738046,1756325466263,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.263",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738048,1756325466272,"fUST",-1166.91,0.00022739,2,"2025-08-27T20:11:06.272",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738050,1756325466281,"fUST",-1166.91,0.00022739,2,"2025-08-27T20:11:06.281",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738052,1756325466290,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.290",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738054,1756325466300,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.300",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738056,1756325466309,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.309",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738058,1756325466320,"fUST",-500.0,0.00022739,2,"2025-08-27T20:11:06.320",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738061,1756325466330,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.330",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738063,1756325466340,"fUST",-527.27,0.00022739,2,"2025-08-27T20:11:06.340",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738065,1756325466351,"fUST",-620.92,0.00022739,2,"2025-08-27T20:11:06.351",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738067,1756325466360,"fUST",-637.48,0.00022739,2,"2025-08-27T20:11:06.360",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738069,1756325466370,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.370",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738071,1756325466379,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.379",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738073,1756325466389,"fUST",-6920.83,0.00022739,2,"2025-08-27T20:11:06.389",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738075,1756325466398,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.398",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738077,1756325466408,"fUST",-632.17,0.00022739,2,"2025-08-27T20:11:06.408",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738079,1756325466417,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.417",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738081,1756325466427,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.427",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738083,1756325466436,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.436",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738085,1756325466446,"fUST",-500.0,0.00022739,2,"2025-08-27T20:11:06.446",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738087,1756325466456,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.456",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738089,1756325466465,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.465",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738091,1756325466474,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.474",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738093,1756325466484,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.484",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738095,1756325466494,"fUST",-528.85,0.00022739,2,"2025-08-27T20:11:06.494",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738097,1756325466503,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.503",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738099,1756325466513,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.513",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738101,1756325466522,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.522",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738103,1756325466532,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.532",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738105,1756325466544,"fUST",-3489.71,0.00022739,2,"2025-08-27T20:11:06.544",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738107,1756325466554,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.554",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738109,1756325466566,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.566",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738111,1756325466575,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.575",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738113,1756325466587,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.587",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738116,1756325466599,"fUST",-892.71,0.00022739,2,"2025-08-27T20:11:06.599",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738118,1756325466609,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.609",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738120,1756325466619,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.619",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738122,1756325466629,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.629",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738124,1756325466638,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.638",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738126,1756325466647,"fUST",-533.61,0.00022739,2,"2025-08-27T20:11:06.647",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738128,1756325466656,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.656",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738130,1756325466665,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.665",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738132,1756325466675,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.675",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738134,1756325466684,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.684",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738136,1756325466693,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.693",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738138,1756325466702,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.702",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738140,1756325466711,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.711",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738142,1756325466720,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.720",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738144,1756325466729,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.729",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738146,1756325466739,"fUST",-1065.32,0.00022739,2,"2025-08-27T20:11:06.739",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738148,1756325466749,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.749",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738150,1756325466758,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.758",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738152,1756325466767,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.767",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738154,1756325466776,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.776",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738156,1756325466785,"fUST",-1339.14,0.00022739,2,"2025-08-27T20:11:06.785",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738158,1756325466794,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.794",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738160,1756325466803,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.803",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738162,1756325466813,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.813",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738164,1756325466822,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.822",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738166,1756325466831,"fUST",-489.77,0.00022739,2,"2025-08-27T20:11:06.831",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738168,1756325466841,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.841",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738170,1756325466852,"fUST",-503.7,0.00022739,2,"2025-08-27T20:11:06.852",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738172,1756325466862,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.862",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738174,1756325466871,"fUST",-629.4,0.00022739,2,"2025-08-27T20:11:06.871",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738176,1756325466880,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.880",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738178,1756325466889,"fUST",-546.16,0.00022739,2,"2025-08-27T20:11:06.889",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738180,1756325466899,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.899",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738182,1756325466908,"fUST",-177.16936057,0.00022739,2,"2025-08-27T20:11:06.908",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738184,1756325466916,"fUST",-651.29,0.00022739,2,"2025-08-27T20:11:06.916",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738186,1756325466926,"fUST",-597.88,0.00022739,2,"2025-08-27T20:11:06.926",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738188,1756325466935,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.935",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738190,1756325466944,"fUST",-1260.34,0.00022739,2,"2025-08-27T20:11:06.944",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738192,1756325466954,"fUST",-725.22,0.00022739,2,"2025-08-27T20:11:06.954",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738194,1756325466963,"fUST",-509.75,0.00022739,2,"2025-08-27T20:11:06.963",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738196,1756325466972,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.972",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738198,1756325466982,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.982",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738200,1756325466991,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:06.991",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738202,1756325467000,"fUST",-1262.56,0.00022739,2,"2025-08-27T20:11:07.000",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738204,1756325467010,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.010",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738206,1756325467019,"fUST",-657.32,0.00022739,2,"2025-08-27T20:11:07.019",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738208,1756325467028,"fUST",-714.69,0.00022739,2,"2025-08-27T20:11:07.028",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738210,1756325467038,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.038",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738212,1756325467048,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.048",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738214,1756325467058,"fUST",-720.75,0.00022739,2,"2025-08-27T20:11:07.058",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738216,1756325467067,"fUST",-860.32,0.00022739,2,"2025-08-27T20:11:07.067",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738218,1756325467077,"fUST",-771.83,0.00022739,2,"2025-08-27T20:11:07.077",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738220,1756325467086,"fUST",-521.90872379,0.00022739,2,"2025-08-27T20:11:07.086",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738222,1756325467095,"fUST",-492.22,0.00022739,2,"2025-08-27T20:11:07.095",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738224,1756325467104,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.104",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738226,1756325467113,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.113",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738228,1756325467123,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.123",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738230,1756325467132,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.132",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738232,1756325467141,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.141",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738234,1756325467151,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.151",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738236,1756325467160,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.160",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738238,1756325467169,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.169",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738240,1756325467178,"fUST",-530.37,0.00022739,2,"2025-08-27T20:11:07.178",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738242,1756325467187,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.187",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738244,1756325467197,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.197",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738246,1756325467206,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.206",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738248,1756325467215,"fUST",-1292.57,0.00022739,2,"2025-08-27T20:11:07.215",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738250,1756325467224,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.224",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738252,1756325467234,"fUST",-3472.6,0.00022739,2,"2025-08-27T20:11:07.234",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738254,1756325467243,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.243",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738256,1756325467253,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.253",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738258,1756325467263,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.263",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738260,1756325467272,"fUST",-569.43,0.00022739,2,"2025-08-27T20:11:07.272",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738262,1756325467281,"fUST",-241.79949588,0.00022739,2,"2025-08-27T20:11:07.281",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738264,1756325467291,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.291",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738266,1756325467301,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.301",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738268,1756325467310,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.310",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738270,1756325467322,"fUST",-150.07829911,0.00022739,2,"2025-08-27T20:11:07.322",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738272,1756325467331,"fUST",-532.51,0.00022739,2,"2025-08-27T20:11:07.331",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738274,1756325467340,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.340",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738276,1756325467349,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.349",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738278,1756325467358,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.358",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738280,1756325467368,"fUST",-1689.85,0.00022739,2,"2025-08-27T20:11:07.368",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738282,1756325467378,"fUST",-1802.1,0.00022739,2,"2025-08-27T20:11:07.378",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738284,1756325467389,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.389",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738286,1756325467401,"fUST",-1223.96,0.00022739,2,"2025-08-27T20:11:07.401",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738288,1756325467411,"fUST",-558.89,0.00022739,2,"2025-08-27T20:11:07.411",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738290,1756325467420,"fUST",-1661.78,0.00022739,2,"2025-08-27T20:11:07.420",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738292,1756325467429,"fUST",-1515.23,0.00022739,2,"2025-08-27T20:11:07.429",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738294,1756325467439,"fUST",-977.02,0.00022739,2,"2025-08-27T20:11:07.439",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738296,1756325467448,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.448",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738298,1756325467457,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.457",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738301,1756325467467,"fUST",-1955.9,0.00022739,2,"2025-08-27T20:11:07.467",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738302,1756325467476,"fUST",-537.61,0.00022739,2,"2025-08-27T20:11:07.476",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738304,1756325467486,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.486",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738306,1756325467495,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.495",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738309,1756325467506,"fUST",-336.5844405,0.00022739,2,"2025-08-27T20:11:07.506",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738310,1756325467518,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.518",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738313,1756325467528,"fUST",-526.36,0.00022739,2,"2025-08-27T20:11:07.528",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738315,1756325467544,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.544",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738317,1756325467565,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.565",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738319,1756325467584,"fUST",-5413.4,0.00022739,2,"2025-08-27T20:11:07.584",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738321,1756325467604,"fUST",-504.58,0.00022739,2,"2025-08-27T20:11:07.604",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738323,1756325467613,"fUST",-482.35,0.00022739,2,"2025-08-27T20:11:07.613",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738325,1756325467622,"fUST",-505.22,0.00022739,2,"2025-08-27T20:11:07.622",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738327,1756325467631,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.631",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738329,1756325467641,"fUST",-569.53,0.00022739,2,"2025-08-27T20:11:07.641",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738331,1756325467651,"fUST",-1073.56,0.00022739,2,"2025-08-27T20:11:07.651",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738333,1756325467660,"fUST",-998.99,0.00022739,2,"2025-08-27T20:11:07.660",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738335,1756325467668,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.668",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738337,1756325467677,"fUST",-829.08,0.00022739,2,"2025-08-27T20:11:07.677",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738339,1756325467686,"fUST",-1411.42,0.00022739,2,"2025-08-27T20:11:07.686",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738341,1756325467695,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.695",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738343,1756325467704,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.704",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738345,1756325467713,"fUST",-367.68774255,0.00022739,2,"2025-08-27T20:11:07.713",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738347,1756325467722,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.722",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738349,1756325467731,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.731",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738351,1756325467740,"fUST",-3189.84,0.00022739,2,"2025-08-27T20:11:07.740",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738353,1756325467749,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.749",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738355,1756325467759,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.759",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738357,1756325467768,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.768",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738359,1756325467777,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.777",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738361,1756325467786,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.786",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738363,1756325467796,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.796",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738365,1756325467805,"fUST",-1047.41,0.00022739,2,"2025-08-27T20:11:07.805",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738367,1756325467815,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.815",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738369,1756325467823,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.823",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738371,1756325467832,"fUST",-1224.4,0.00022739,2,"2025-08-27T20:11:07.832",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738373,1756325467842,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.842",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738375,1756325467850,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.850",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738377,1756325467860,"fUST",-1894.57,0.00022739,2,"2025-08-27T20:11:07.860",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738379,1756325467869,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.869",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738381,1756325467878,"fUST",-3836.23,0.00022739,2,"2025-08-27T20:11:07.878",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738383,1756325467888,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.888",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738385,1756325467897,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.897",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738387,1756325467906,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.906",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738389,1756325467915,"fUST",-507.95,0.00022739,2,"2025-08-27T20:11:07.915",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738391,1756325467925,"fUST",-677.08,0.00022739,2,"2025-08-27T20:11:07.925",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738393,1756325467935,"fUST",-850.3,0.00022739,2,"2025-08-27T20:11:07.935",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738395,1756325467944,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.944",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738397,1756325467953,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.953",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738399,1756325467962,"fUST",-1186.99,0.00022739,2,"2025-08-27T20:11:07.962",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738401,1756325467971,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.971",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738403,1756325467980,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.980",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738404,1756325467989,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.989",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738407,1756325467998,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:07.998",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738409,1756325468008,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.008",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738411,1756325468018,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.018",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738412,1756325468028,"fUST",-1127.27,0.00022739,2,"2025-08-27T20:11:08.028",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738415,1756325468038,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.038",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738417,1756325468047,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.047",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738419,1756325468057,"fUST",-1361.02,0.00022739,2,"2025-08-27T20:11:08.057",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738421,1756325468067,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.067",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738423,1756325468076,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.076",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738425,1756325468085,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.085",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738427,1756325468095,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.095",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738429,1756325468104,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.104",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738431,1756325468114,"fUST",-4409.43,0.00022739,2,"2025-08-27T20:11:08.114",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738433,1756325468123,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.123",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738435,1756325468133,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.133",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738437,1756325468143,"fUST",-1201.19,0.00022739,2,"2025-08-27T20:11:08.143",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738439,1756325468153,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.153",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738441,1756325468162,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.162",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738443,1756325468172,"fUST",-855.13,0.00022739,2,"2025-08-27T20:11:08.172",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738445,1756325468181,"fUST",-606.99523577,0.00022739,2,"2025-08-27T20:11:08.181",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738447,1756325468191,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.191",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738449,1756325468200,"fUST",-2607.41,0.00022739,2,"2025-08-27T20:11:08.200",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738451,1756325468209,"fUST",-1094.9,0.00022739,2,"2025-08-27T20:11:08.209",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738453,1756325468219,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.219",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738455,1756325468228,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.228",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738457,1756325468237,"fUST",-923.98,0.00022739,2,"2025-08-27T20:11:08.237",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738459,1756325468248,"fUST",-2174.03,0.00022739,2,"2025-08-27T20:11:08.248",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738461,1756325468258,"fUST",-570.05,0.00022739,2,"2025-08-27T20:11:08.258",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738463,1756325468267,"fUST",-728.09,0.00022739,2,"2025-08-27T20:11:08.267",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738465,1756325468276,"fUST",-1310.36,0.00022739,2,"2025-08-27T20:11:08.276",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738467,1756325468285,"fUST",-2486.66,0.00022739,2,"2025-08-27T20:11:08.285",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738469,1756325468294,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.294",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738471,1756325468304,"fUST",-1371.75,0.00022739,2,"2025-08-27T20:11:08.304",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738473,1756325468313,"fUST",-614.31,0.00022739,2,"2025-08-27T20:11:08.313",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738475,1756325468323,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.323",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738477,1756325468332,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.332",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738479,1756325468342,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.342",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738481,1756325468351,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.351",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738483,1756325468361,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.361",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738485,1756325468370,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.370",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738487,1756325468379,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.379",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738489,1756325468390,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.390",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738491,1756325468400,"fUST",-597.9,0.00022739,2,"2025-08-27T20:11:08.400",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738493,1756325468410,"fUST",-1392.96,0.00022739,2,"2025-08-27T20:11:08.410",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738495,1756325468420,"fUST",-507.08521002,0.00022739,2,"2025-08-27T20:11:08.420",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738497,1756325468429,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.429",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738499,1756325468438,"fUST",-635.0,0.00022739,2,"2025-08-27T20:11:08.438",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738501,1756325468448,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.448",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738503,1756325468457,"fUST",-618.88,0.00022739,2,"2025-08-27T20:11:08.457",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738505,1756325468467,"fUST",-747.0,0.00022739,2,"2025-08-27T20:11:08.467",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738507,1756325468476,"fUST",-715.84,0.00022739,2,"2025-08-27T20:11:08.476",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738509,1756325468485,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.485",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738511,1756325468495,"fUST",-564.63,0.00022739,2,"2025-08-27T20:11:08.495",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738513,1756325468504,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.504",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738515,1756325468513,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.513",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738517,1756325468522,"fUST",-675.64,0.00022739,2,"2025-08-27T20:11:08.522",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738519,1756325468532,"fUST",-1259.37,0.00022739,2,"2025-08-27T20:11:08.532",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738521,1756325468544,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.544",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738523,1756325468555,"fUST",-260.29226006,0.00022739,2,"2025-08-27T20:11:08.555",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738525,1756325468564,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.564",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738527,1756325468573,"fUST",-739.44,0.00022739,2,"2025-08-27T20:11:08.573",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738529,1756325468583,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.583",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738531,1756325468592,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.592",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738533,1756325468601,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.601",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738535,1756325468610,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.610",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738537,1756325468622,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.622",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738539,1756325468631,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.631",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738541,1756325468640,"fUST",-688.57,0.00022739,2,"2025-08-27T20:11:08.640",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738543,1756325468650,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.650",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738545,1756325468659,"fUST",-407.99582337,0.00022739,2,"2025-08-27T20:11:08.659",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738547,1756325468669,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.669",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738549,1756325468678,"fUST",-1178.9,0.00022739,2,"2025-08-27T20:11:08.678",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738551,1756325468687,"fUST",-480.0,0.00022739,2,"2025-08-27T20:11:08.687",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738553,1756325468696,"fUST",-510.85,0.00022739,2,"2025-08-27T20:11:08.696",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738555,1756325468705,"fUST",-671.88,0.00022739,2,"2025-08-27T20:11:08.705",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738557,1756325468715,"fUST",-1088.7,0.00022739,2,"2025-08-27T20:11:08.715",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738559,1756325468725,"fUST",-3000.0,0.0002274,2,"2025-08-27T20:11:08.725",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738561,1756325468736,"fUST",-3000.0,0.0002275,2,"2025-08-27T20:11:08.736",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738563,1756325468745,"fUST",-2994.1399691,0.0002276,2,"2025-08-27T20:11:08.745",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381738622,1756325469270,"fUST",2000.00779906,0.000199,2,"2025-08-27T20:11:09.270",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739616,1756325619046,"fUST",1866.69280351,0.000199,2,"2025-08-27T20:13:39.046",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739629,1756325809696,"fUST",1871.13663654,0.000199,2,"2025-08-27T20:16:49.696",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739630,1756325849279,"fUST",159.631668,0.00013699,2,"2025-08-27T20:17:29.279",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739643,1756325993889,"fUST",1964.51461303,0.000199,2,"2025-08-27T20:19:53.889",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739648,1756326180507,"fUST",1899.03079247,0.000199,2,"2025-08-27T20:23:00.507",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739666,1756326362964,"fUST",1787.31413204,0.000199,2,"2025-08-27T20:26:02.964",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739667,1756326415142,"fUST",-242.26268036,0.00020167,2,"2025-08-27T20:26:55.142",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739670,1756326517771,"fUST",978.0,0.00020111,2,"2025-08-27T20:28:37.771",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739671,1756326525571,"fUST",17573.13288379,0.0001,2,"2025-08-27T20:28:45.571",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739672,1756326526953,"fUST",9246.04230355,0.0002,2,"2025-08-27T20:28:46.953",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739673,1756326527508,"fUST",1722.90991563,0.0001,2,"2025-08-27T20:28:47.508",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739674,1756326528329,"fUST",101109.10694803,0.00019063,2,"2025-08-27T20:28:48.329",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739675,1756326550282,"fUST",1727.73699417,0.000199,2,"2025-08-27T20:29:10.282",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739676,1756326581584,"fUST",426.91593327,0.00019801,2,"2025-08-27T20:29:41.584",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739755,1756326636588,"fUST",-1200.0,0.00020166,2,"2025-08-27T20:30:36.588",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739756,1756326636599,"fUST",-300.0,0.00020166,2,"2025-08-27T20:30:36.599",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739757,1756326636609,"fUST",-967.0,0.00020166,2,"2025-08-27T20:30:36.609",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739758,1756326636619,"fUST",-500.0,0.00020166,2,"2025-08-27T20:30:36.619",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739759,1756326636628,"fUST",-500.0,0.00020166,2,"2025-08-27T20:30:36.628",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739760,1756326636637,"fUST",-500.0,0.00020166,2,"2025-08-27T20:30:36.637",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739761,1756326636646,"fUST",-189.37092437,0.00020166,2,"2025-08-27T20:30:36.646",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739762,1756326636655,"fUST",-500.0,0.00020166,2,"2025-08-27T20:30:36.655",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739763,1756326636664,"fUST",-179.06389282,0.00020166,2,"2025-08-27T20:30:36.664",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739764,1756326636673,"fUST",-36602.24515316,0.00020167,2,"2025-08-27T20:30:36.673",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739765,1756326636684,"fUST",-314.24461164,0.00020167,2,"2025-08-27T20:30:36.684",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739766,1756326636696,"fUST",-462.215,0.00020167,2,"2025-08-27T20:30:36.696",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739767,1756326636905,"fUST",-475.76882706,0.00020166,2,"2025-08-27T20:30:36.905",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739768,1756326636914,"fUST",-478.94436276,0.00020167,2,"2025-08-27T20:30:36.914",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739769,1756326636923,"fUST",-9.82122794,0.00020173,2,"2025-08-27T20:30:36.923",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739806,1756326638627,"fUST",-500.0,0.00020166,2,"2025-08-27T20:30:38.627",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739808,1756326638638,"fUST",-500.0,0.00020166,2,"2025-08-27T20:30:38.638",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739810,1756326638647,"fUST",-500.0,0.00020166,2,"2025-08-27T20:30:38.647",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739812,1756326638657,"fUST",-500.0,0.00020166,2,"2025-08-27T20:30:38.657",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739814,1756326638666,"fUST",-369990.17877206,0.00020173,2,"2025-08-27T20:30:38.666",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739816,1756326638675,"fUST",-9954.90680459,0.00021263,2,"2025-08-27T20:30:38.675",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739818,1756326638684,"fUST",-159.631668,0.00021404,2,"2025-08-27T20:30:38.684",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739819,1756326638694,"fUST",-3155.61977468,0.000215,2,"2025-08-27T20:30:38.694",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739821,1756326638703,"fUST",-900.0,0.00021612,2,"2025-08-27T20:30:38.703",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739823,1756326638715,"fUST",-1727.73699405,0.00021627,2,"2025-08-27T20:30:38.715",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739825,1756326638725,"fUST",-183.768599,0.000218,4,"2025-08-27T20:30:38.725",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739827,1756326638734,"fUST",-820.2,0.000219,2,"2025-08-27T20:30:38.734",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739829,1756326638743,"fUST",-194.72792766,0.00021904,2,"2025-08-27T20:30:38.743",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739830,1756326638752,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.752",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739831,1756326638762,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.762",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739832,1756326638771,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.771",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739833,1756326638781,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.781",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739834,1756326638790,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.790",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739835,1756326638800,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.800",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739836,1756326638810,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.810",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739837,1756326638820,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.820",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739838,1756326638829,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.829",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739839,1756326638838,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.838",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739840,1756326638848,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.848",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739841,1756326638857,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.857",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739842,1756326638866,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.866",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739843,1756326638875,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.875",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739844,1756326638885,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.885",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739845,1756326638898,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.898",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739846,1756326638908,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.908",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739847,1756326638917,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.917",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739848,1756326638926,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.926",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739849,1756326638936,"fUST",-235.09111712,0.00021917,2,"2025-08-27T20:30:38.936",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739850,1756326638945,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.945",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739851,1756326638954,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.954",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739852,1756326638968,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.968",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739853,1756326638977,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.977",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739854,1756326638986,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.986",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739855,1756326638996,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:38.996",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739856,1756326639005,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.005",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739857,1756326639015,"fUST",-737.82,0.00021917,2,"2025-08-27T20:30:39.015",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739858,1756326639024,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.024",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739859,1756326639034,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.034",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739860,1756326639043,"fUST",-438.15749972,0.00021917,2,"2025-08-27T20:30:39.043",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739861,1756326639052,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.052",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739862,1756326639062,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.062",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739863,1756326639071,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.071",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739864,1756326639080,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.080",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739865,1756326639089,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.089",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739866,1756326639101,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.101",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739867,1756326639112,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.112",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739868,1756326639121,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.121",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739869,1756326639129,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.129",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739870,1756326639139,"fUST",-388.73423742,0.00021917,2,"2025-08-27T20:30:39.139",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739871,1756326639148,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.148",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739872,1756326639158,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.158",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739873,1756326639167,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.167",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739874,1756326639176,"fUST",-353.46576601,0.00021917,2,"2025-08-27T20:30:39.176",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739875,1756326639185,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.185",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739876,1756326639195,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.195",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739877,1756326639204,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.204",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739878,1756326639215,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.215",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739879,1756326639225,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.225",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739880,1756326639235,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.235",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739881,1756326639244,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.244",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739882,1756326639254,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.254",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739883,1756326639263,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.263",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739884,1756326639275,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.275",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739885,1756326639284,"fUST",-569.01864648,0.00021917,2,"2025-08-27T20:30:39.284",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739886,1756326639293,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.293",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739887,1756326639302,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.302",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739888,1756326639311,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.311",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739889,1756326639320,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.320",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739890,1756326639329,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.329",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739891,1756326639339,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.339",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739892,1756326639348,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.348",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739893,1756326639359,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.359",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739894,1756326639368,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.368",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739895,1756326639377,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.377",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739896,1756326639386,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.386",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739897,1756326639395,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.395",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739898,1756326639404,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.404",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739899,1756326639414,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.414",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739900,1756326639423,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.423",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739901,1756326639432,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.432",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739902,1756326639441,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.441",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739903,1756326639450,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.450",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739904,1756326639459,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.459",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739905,1756326639470,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.470",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739906,1756326639479,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.479",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739907,1756326639488,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.488",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739908,1756326639498,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.498",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739909,1756326639508,"fUST",-600.0,0.00021917,2,"2025-08-27T20:30:39.508",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739910,1756326639518,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.518",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739911,1756326639527,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.527",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739912,1756326639536,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.536",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739913,1756326639545,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.545",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739914,1756326639554,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.554",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739915,1756326639563,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.563",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739916,1756326639572,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.572",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739917,1756326639581,"fUST",-410.06695529,0.00021917,2,"2025-08-27T20:30:39.581",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739918,1756326639590,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.590",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739919,1756326639600,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.600",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739920,1756326639609,"fUST",-490.1,0.00021917,2,"2025-08-27T20:30:39.609",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739921,1756326639618,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.618",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739922,1756326639628,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.628",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739923,1756326639637,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.637",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739924,1756326639646,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.646",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739925,1756326639655,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.655",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739926,1756326639664,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.664",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739927,1756326639673,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.673",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739928,1756326639683,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.683",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739929,1756326639692,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.692",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739930,1756326639701,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.701",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739931,1756326639714,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.714",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739932,1756326639723,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.723",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739933,1756326639733,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.733",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739934,1756326639743,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.743",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739935,1756326639752,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.752",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739936,1756326639761,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.761",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739937,1756326639770,"fUST",-400.077242,0.00021917,2,"2025-08-27T20:30:39.770",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739938,1756326639780,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.780",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739939,1756326639789,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.789",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739940,1756326639798,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.798",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739941,1756326639808,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.808",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739942,1756326639817,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.817",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739943,1756326639826,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.826",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739944,1756326639835,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.835",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739945,1756326639845,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.845",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739946,1756326639854,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.854",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739947,1756326639863,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.863",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739948,1756326639873,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.873",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739949,1756326639886,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.886",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739950,1756326639896,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.896",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739951,1756326639905,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.905",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739952,1756326639915,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.915",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739953,1756326639926,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.926",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739954,1756326639936,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.936",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739955,1756326639945,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.945",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739956,1756326639954,"fUST",-1000.0,0.00021917,2,"2025-08-27T20:30:39.954",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739957,1756326639965,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.965",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739958,1756326639975,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.975",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739959,1756326639984,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:39.984",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739960,1756326639993,"fUST",-586.83,0.00021917,2,"2025-08-27T20:30:39.993",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739961,1756326640003,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.003",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739962,1756326640012,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.012",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739963,1756326640021,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.021",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739964,1756326640031,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.031",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739965,1756326640040,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.040",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739966,1756326640049,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.049",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739967,1756326640058,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.058",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739968,1756326640068,"fUST",-389.38586396,0.00021917,2,"2025-08-27T20:30:40.068",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739969,1756326640077,"fUST",-592.29,0.00021917,2,"2025-08-27T20:30:40.077",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739970,1756326640086,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.086",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739971,1756326640096,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.096",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739972,1756326640106,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.106",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739973,1756326640115,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.115",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739974,1756326640125,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.125",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739975,1756326640134,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.134",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739976,1756326640144,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.144",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739977,1756326640153,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.153",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739978,1756326640162,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.162",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739979,1756326640171,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.171",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739980,1756326640181,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.181",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739981,1756326640190,"fUST",-500.0,0.00021917,2,"2025-08-27T20:30:40.190",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739985,1756326640199,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.199",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739988,1756326640209,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.209",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739989,1756326640224,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.224",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739990,1756326640239,"fUST",-480.000354,0.00021917,2,"2025-08-27T20:30:40.239",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739991,1756326640249,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.249",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739993,1756326640258,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.258",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739995,1756326640267,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.267",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739997,1756326640277,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.277",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739998,1756326640286,"fUST",-1218.15,0.00021917,2,"2025-08-27T20:30:40.286",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381739999,1756326640302,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.302",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740001,1756326640311,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.311",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740004,1756326640321,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.321",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740006,1756326640330,"fUST",-415.2432688,0.00021917,2,"2025-08-27T20:30:40.330",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740007,1756326640342,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.342",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740010,1756326640354,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.354",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740011,1756326640368,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.368",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740012,1756326640378,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.378",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740013,1756326640388,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.388",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740014,1756326640397,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.397",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740015,1756326640407,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.407",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740016,1756326640417,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.417",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740017,1756326640426,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.426",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740018,1756326640436,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.436",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740019,1756326640446,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.446",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740021,1756326640456,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.456",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740023,1756326640470,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.470",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740025,1756326640480,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.480",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740027,1756326640489,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.489",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740029,1756326640499,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.499",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740031,1756326640509,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.509",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740033,1756326640518,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.518",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740035,1756326640527,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.527",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740037,1756326640536,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.536",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740039,1756326640545,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.545",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740041,1756326640554,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.554",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740043,1756326640563,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.563",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740045,1756326640572,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.572",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740046,1756326640582,"fUST",-658.23,0.00021917,2,"2025-08-27T20:30:40.582",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740048,1756326640591,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.591",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740050,1756326640600,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.600",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740052,1756326640609,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.609",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740054,1756326640619,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.619",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740056,1756326640628,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.628",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740058,1756326640637,"fUST",-482.40434732,0.00021917,2,"2025-08-27T20:30:40.637",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740060,1756326640646,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.646",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740062,1756326640656,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.656",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740065,1756326640666,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.666",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740067,1756326640675,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.675",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740069,1756326640684,"fUST",-868.81,0.00021917,2,"2025-08-27T20:30:40.684",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740071,1756326640693,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.693",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740073,1756326640703,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.703",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740075,1756326640715,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.715",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740077,1756326640724,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.724",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740079,1756326640733,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.733",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740081,1756326640742,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.742",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740083,1756326640751,"fUST",-500.0,0.00021917,2,"2025-08-27T20:30:40.751",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740085,1756326640760,"fUST",-500.0,0.00021917,2,"2025-08-27T20:30:40.760",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740087,1756326640770,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.770",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740089,1756326640779,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.779",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740091,1756326640788,"fUST",-500.0,0.00021917,2,"2025-08-27T20:30:40.788",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740093,1756326640798,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.798",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740095,1756326640807,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.807",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740097,1756326640816,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.816",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740099,1756326640825,"fUST",-1054.74,0.00021917,2,"2025-08-27T20:30:40.825",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740101,1756326640835,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.835",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740103,1756326640845,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:40.845",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740120,1756326640854,"fUST",-482.74,0.00021917,2,"2025-08-27T20:30:40.854",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740124,1756326641024,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.024",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740126,1756326641035,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.035",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740128,1756326641045,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.045",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740130,1756326641055,"fUST",-635.83,0.00021917,2,"2025-08-27T20:30:41.055",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740132,1756326641064,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.064",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740134,1756326641074,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.074",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740136,1756326641083,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.083",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740138,1756326641093,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.093",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740140,1756326641103,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.103",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740142,1756326641112,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.112",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740144,1756326641121,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.121",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740146,1756326641130,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.130",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740148,1756326641141,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.141",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740150,1756326641151,"fUST",-246.16340142,0.00021917,2,"2025-08-27T20:30:41.151",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740152,1756326641160,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.160",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740154,1756326641170,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.170",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740156,1756326641180,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.180",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740158,1756326641189,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.189",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740160,1756326641199,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.199",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740162,1756326641208,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.208",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740164,1756326641222,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.222",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740166,1756326641232,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.232",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740169,1756326641242,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.242",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740171,1756326641252,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.252",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740173,1756326641262,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.262",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740175,1756326641271,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.271",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740177,1756326641281,"fUST",-591.19,0.00021917,2,"2025-08-27T20:30:41.281",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740179,1756326641290,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.290",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740181,1756326641300,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.300",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740183,1756326641309,"fUST",-481.36,0.00021917,2,"2025-08-27T20:30:41.309",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740185,1756326641319,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.319",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740187,1756326641329,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.329",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740189,1756326641339,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.339",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740191,1756326641348,"fUST",-500.0,0.00021917,2,"2025-08-27T20:30:41.348",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740193,1756326641357,"fUST",-500.0,0.00021917,2,"2025-08-27T20:30:41.357",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740195,1756326641367,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.367",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740197,1756326641376,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.376",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740199,1756326641386,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.386",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740201,1756326641395,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.395",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740203,1756326641404,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.404",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740205,1756326641414,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.414",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740207,1756326641423,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.423",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740209,1756326641434,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.434",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740211,1756326641443,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.443",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740213,1756326641453,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.453",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740215,1756326641466,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.466",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740217,1756326641476,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.476",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740220,1756326641487,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.487",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740222,1756326641495,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.495",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740224,1756326641505,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.505",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740226,1756326641515,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.515",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740228,1756326641524,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.524",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740230,1756326641534,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.534",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740232,1756326641543,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.543",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740234,1756326641552,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.552",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740236,1756326641562,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.562",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740238,1756326641571,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.571",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740240,1756326641581,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.581",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740242,1756326641590,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.590",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740244,1756326641599,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.599",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740246,1756326641609,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.609",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740248,1756326641619,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.619",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740250,1756326641629,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.629",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740252,1756326641638,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.638",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740254,1756326641648,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.648",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740256,1756326641658,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.658",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740258,1756326641667,"fUST",-611.53929845,0.00021917,2,"2025-08-27T20:30:41.667",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740260,1756326641677,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.677",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740262,1756326641687,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.687",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740264,1756326641696,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.696",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740266,1756326641706,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.706",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740268,1756326641718,"fUST",-522.68,0.00021917,2,"2025-08-27T20:30:41.718",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740270,1756326641728,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.728",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740272,1756326641738,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.738",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740274,1756326641748,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.748",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740276,1756326641758,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.758",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740278,1756326641768,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.768",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740280,1756326641777,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.777",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740282,1756326641786,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.786",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740284,1756326641796,"fUST",-481.50920451,0.00021917,2,"2025-08-27T20:30:41.796",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740286,1756326641805,"fUST",-490.84,0.00021917,2,"2025-08-27T20:30:41.805",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740288,1756326641815,"fUST",-480.53993548,0.00021917,2,"2025-08-27T20:30:41.815",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740290,1756326641824,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.824",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740292,1756326641834,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.834",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740294,1756326641844,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.844",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740296,1756326641853,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.853",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740298,1756326641863,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.863",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740300,1756326641872,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.872",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740302,1756326641884,"fUST",-383.11823652,0.00021917,2,"2025-08-27T20:30:41.884",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740304,1756326641894,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.894",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740306,1756326641903,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.903",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740308,1756326641912,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.912",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740310,1756326641922,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.922",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740313,1756326641933,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.933",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740315,1756326641943,"fUST",-481.94229769,0.00021917,2,"2025-08-27T20:30:41.943",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740317,1756326641952,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.952",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740319,1756326641962,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.962",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740321,1756326641976,"fUST",-481.08986551,0.00021917,2,"2025-08-27T20:30:41.976",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740323,1756326641990,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:41.990",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740325,1756326642003,"fUST",-481.77343998,0.00021917,2,"2025-08-27T20:30:42.003",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740327,1756326642012,"fUST",-587.66,0.00021917,2,"2025-08-27T20:30:42.012",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740329,1756326642021,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.021",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740331,1756326642030,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.030",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740333,1756326642039,"fUST",-616.10998147,0.00021917,2,"2025-08-27T20:30:42.039",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740335,1756326642048,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.048",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740337,1756326642058,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.058",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740339,1756326642067,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.067",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740341,1756326642076,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.076",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740343,1756326642085,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.085",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740345,1756326642094,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.094",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740347,1756326642104,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.104",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740349,1756326642114,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.114",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740351,1756326642123,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.123",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740353,1756326642132,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.132",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740356,1756326642141,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.141",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740358,1756326642150,"fUST",-490.94,0.00021917,2,"2025-08-27T20:30:42.150",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740360,1756326642160,"fUST",-826.46,0.00021917,2,"2025-08-27T20:30:42.160",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740362,1756326642169,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.169",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740364,1756326642178,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.178",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740366,1756326642187,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.187",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740368,1756326642196,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.196",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740370,1756326642206,"fUST",-528.24,0.00021917,2,"2025-08-27T20:30:42.206",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740372,1756326642218,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.218",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740374,1756326642227,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.227",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740376,1756326642237,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.237",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740378,1756326642246,"fUST",-410.84165421,0.00021917,2,"2025-08-27T20:30:42.246",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740380,1756326642256,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.256",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740382,1756326642266,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.266",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740384,1756326642275,"fUST",-664.72,0.00021917,2,"2025-08-27T20:30:42.275",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740386,1756326642286,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.286",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740388,1756326642295,"fUST",-557.05,0.00021917,2,"2025-08-27T20:30:42.295",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740390,1756326642304,"fUST",-481.99507694,0.00021917,2,"2025-08-27T20:30:42.304",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740392,1756326642314,"fUST",-505.26934023,0.00021917,2,"2025-08-27T20:30:42.314",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740394,1756326642324,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.324",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740396,1756326642333,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.333",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740398,1756326642343,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.343",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740400,1756326642352,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.352",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740403,1756326642363,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.363",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740405,1756326642372,"fUST",-498.25,0.00021917,2,"2025-08-27T20:30:42.372",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740407,1756326642382,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.382",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740409,1756326642391,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.391",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740411,1756326642400,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.400",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740413,1756326642409,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.409",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740415,1756326642418,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.418",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740417,1756326642427,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.427",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740419,1756326642436,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.436",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740421,1756326642445,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.445",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740423,1756326642455,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.455",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740425,1756326642467,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.467",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740427,1756326642477,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.477",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740429,1756326642486,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.486",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740431,1756326642495,"fUST",-1657.75,0.00021917,2,"2025-08-27T20:30:42.495",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740433,1756326642504,"fUST",-854.89,0.00021917,2,"2025-08-27T20:30:42.504",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740434,1756326642513,"fUST",-930.22,0.00021917,2,"2025-08-27T20:30:42.513",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740436,1756326642523,"fUST",-560.82,0.00021917,2,"2025-08-27T20:30:42.523",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740438,1756326642532,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.532",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740440,1756326642541,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.541",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740443,1756326642551,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.551",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740445,1756326642560,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.560",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740447,1756326642570,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.570",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740449,1756326642579,"fUST",-483.3306304,0.00021917,2,"2025-08-27T20:30:42.579",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740451,1756326642588,"fUST",-900.2,0.00021917,2,"2025-08-27T20:30:42.588",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740453,1756326642598,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.598",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740455,1756326642607,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.607",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740457,1756326642617,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.617",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740459,1756326642625,"fUST",-681.27,0.00021917,2,"2025-08-27T20:30:42.625",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740461,1756326642635,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.635",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740463,1756326642644,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.644",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740465,1756326642653,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.653",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740467,1756326642662,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.662",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740469,1756326642672,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.672",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740471,1756326642681,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.681",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740473,1756326642692,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.692",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740475,1756326642701,"fUST",-304.59876927,0.00021917,2,"2025-08-27T20:30:42.701",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740477,1756326642710,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.710",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740479,1756326642722,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.722",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740481,1756326642731,"fUST",-570.56,0.00021917,2,"2025-08-27T20:30:42.731",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740483,1756326642740,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.740",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740485,1756326642750,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.750",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740487,1756326642759,"fUST",-1051.04,0.00021917,2,"2025-08-27T20:30:42.759",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740489,1756326642768,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.768",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740491,1756326642777,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.777",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740493,1756326642787,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.787",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740495,1756326642798,"fUST",-789.8,0.00021917,2,"2025-08-27T20:30:42.798",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740497,1756326642807,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.807",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740499,1756326642816,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.816",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740500,1756326642826,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.826",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740501,1756326642836,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.836",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740502,1756326642846,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.846",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740503,1756326642855,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.855",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740504,1756326642864,"fUST",-902.44,0.00021917,2,"2025-08-27T20:30:42.864",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740505,1756326642874,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.874",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740506,1756326642884,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.884",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740507,1756326642898,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.898",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740508,1756326642908,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.908",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740509,1756326642917,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.917",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740510,1756326642926,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.926",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740511,1756326642937,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.937",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740512,1756326642946,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.946",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740513,1756326642955,"fUST",-6055.73,0.00021917,2,"2025-08-27T20:30:42.955",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740514,1756326642965,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.965",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740515,1756326642975,"fUST",-1264.07,0.00021917,2,"2025-08-27T20:30:42.975",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740516,1756326642985,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.985",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740517,1756326642995,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:42.995",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740518,1756326643004,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.004",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740519,1756326643013,"fUST",-614.6,0.00021917,2,"2025-08-27T20:30:43.013",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740520,1756326643023,"fUST",-537.52,0.00021917,2,"2025-08-27T20:30:43.023",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740521,1756326643032,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.032",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740522,1756326643042,"fUST",-760.67,0.00021917,2,"2025-08-27T20:30:43.042",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740523,1756326643051,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.051",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740524,1756326643060,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.060",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740525,1756326643070,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.070",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740526,1756326643079,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.079",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740527,1756326643089,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.089",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740529,1756326643098,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.098",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740530,1756326643108,"fUST",-500.0,0.00021917,2,"2025-08-27T20:30:43.108",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740531,1756326643118,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.118",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740533,1756326643127,"fUST",-602.5,0.00021917,2,"2025-08-27T20:30:43.127",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740535,1756326643136,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.136",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740537,1756326643147,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.147",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740539,1756326643157,"fUST",-828.33,0.00021917,2,"2025-08-27T20:30:43.157",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740542,1756326643166,"fUST",-486.91,0.00021917,2,"2025-08-27T20:30:43.166",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740544,1756326643175,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.175",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740547,1756326643185,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.185",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740550,1756326643194,"fUST",-688.34,0.00021917,2,"2025-08-27T20:30:43.194",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740552,1756326643203,"fUST",-555.62,0.00021917,2,"2025-08-27T20:30:43.203",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740554,1756326643212,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.212",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740556,1756326643223,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.223",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740558,1756326643232,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.232",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740560,1756326643241,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.241",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740562,1756326643251,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.251",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740564,1756326643260,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.260",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740566,1756326643270,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.270",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740568,1756326643279,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.279",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740570,1756326643289,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.289",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740572,1756326643298,"fUST",-372.4744573,0.00021917,2,"2025-08-27T20:30:43.298",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740574,1756326643307,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.307",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740577,1756326643317,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.317",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740580,1756326643327,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.327",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740583,1756326643336,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.336",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740585,1756326643346,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.346",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740587,1756326643356,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.356",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740589,1756326643365,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.365",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740591,1756326643375,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.375",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740593,1756326643384,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.384",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740595,1756326643393,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.393",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740597,1756326643403,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.403",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740599,1756326643412,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.412",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740601,1756326643422,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.422",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740603,1756326643432,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.432",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740609,1756326643484,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.484",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740611,1756326643493,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.493",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740613,1756326643502,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.502",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740615,1756326643511,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.511",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740617,1756326643520,"fUST",-1219.25,0.00021917,2,"2025-08-27T20:30:43.520",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740620,1756326643538,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.538",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740623,1756326643549,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.549",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740625,1756326643558,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.558",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740627,1756326643568,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.568",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740629,1756326643577,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.577",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740631,1756326643587,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.587",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740633,1756326643596,"fUST",-1153.81,0.00021917,2,"2025-08-27T20:30:43.596",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740635,1756326643605,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.605",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740637,1756326643615,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.615",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740639,1756326643625,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.625",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740641,1756326643634,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.634",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740643,1756326643644,"fUST",-647.91,0.00021917,2,"2025-08-27T20:30:43.644",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740645,1756326643654,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.654",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740647,1756326643665,"fUST",-319.65725652,0.00021917,2,"2025-08-27T20:30:43.665",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740649,1756326643677,"fUST",-481.70446029,0.00021917,2,"2025-08-27T20:30:43.677",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740651,1756326643686,"fUST",-225.28542647,0.00021917,2,"2025-08-27T20:30:43.686",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740653,1756326643696,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.696",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740655,1756326643705,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.705",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740657,1756326643714,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.714",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740659,1756326643725,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.725",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740661,1756326643734,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.734",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740663,1756326643744,"fUST",-647.4,0.00021917,2,"2025-08-27T20:30:43.744",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740665,1756326643753,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.753",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740667,1756326643762,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.762",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740669,1756326643772,"fUST",-500.0,0.00021917,2,"2025-08-27T20:30:43.772",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740671,1756326643782,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.782",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740673,1756326643791,"fUST",-675.35,0.00021917,2,"2025-08-27T20:30:43.791",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740675,1756326643800,"fUST",-607.65,0.00021917,2,"2025-08-27T20:30:43.800",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740677,1756326643810,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.810",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740679,1756326643819,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.819",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740681,1756326643828,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.828",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740683,1756326643838,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.838",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740685,1756326643847,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.847",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740686,1756326643857,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.857",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740687,1756326643866,"fUST",-797.57,0.00021917,2,"2025-08-27T20:30:43.866",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740688,1756326643875,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.875",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740689,1756326643889,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.889",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740690,1756326643902,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.902",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740691,1756326643911,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.911",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740692,1756326643921,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.921",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740693,1756326643930,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.930",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740694,1756326643940,"fUST",-553.15,0.00021917,2,"2025-08-27T20:30:43.940",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740695,1756326643949,"fUST",-716.89,0.00021917,2,"2025-08-27T20:30:43.949",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740696,1756326643958,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.958",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740697,1756326643972,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.972",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740698,1756326643981,"fUST",-1070.97,0.00021917,2,"2025-08-27T20:30:43.981",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740699,1756326643990,"fUST",-481.54373921,0.00021917,2,"2025-08-27T20:30:43.990",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740700,1756326643999,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:43.999",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740702,1756326644008,"fUST",-571.99,0.00021917,2,"2025-08-27T20:30:44.008",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740703,1756326644017,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.017",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740705,1756326644027,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.027",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740707,1756326644037,"fUST",-1124.99,0.00021917,2,"2025-08-27T20:30:44.037",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740709,1756326644046,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.046",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740711,1756326644056,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.056",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740713,1756326644066,"fUST",-491.79,0.00021917,2,"2025-08-27T20:30:44.066",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740715,1756326644075,"fUST",-1502.45,0.00021917,2,"2025-08-27T20:30:44.075",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740717,1756326644085,"fUST",-538.61,0.00021917,2,"2025-08-27T20:30:44.085",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740719,1756326644095,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.095",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740721,1756326644104,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.104",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740723,1756326644114,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.114",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740725,1756326644123,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.123",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740727,1756326644133,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.133",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740729,1756326644144,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.144",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740731,1756326644154,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.154",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740734,1756326644165,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.165",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740736,1756326644174,"fUST",-195.24168607,0.00021917,2,"2025-08-27T20:30:44.174",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740738,1756326644183,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.183",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740740,1756326644193,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.193",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740742,1756326644202,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.202",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740744,1756326644211,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.211",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740746,1756326644223,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.223",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740748,1756326644232,"fUST",-164.20752837,0.00021917,2,"2025-08-27T20:30:44.232",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740750,1756326644242,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.242",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740752,1756326644252,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.252",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740754,1756326644261,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.261",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740755,1756326644270,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.270",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740758,1756326644280,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.280",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740759,1756326644289,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.289",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740761,1756326644299,"fUST",-977.15,0.00021917,2,"2025-08-27T20:30:44.299",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740763,1756326644308,"fUST",-751.58,0.00021917,2,"2025-08-27T20:30:44.308",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740765,1756326644318,"fUST",-550.72,0.00021917,2,"2025-08-27T20:30:44.318",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740767,1756326644328,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.328",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740769,1756326644337,"fUST",-1071.35,0.00021917,2,"2025-08-27T20:30:44.337",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740771,1756326644347,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.347",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740773,1756326644357,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.357",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740775,1756326644367,"fUST",-634.57,0.00021917,2,"2025-08-27T20:30:44.367",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740777,1756326644376,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.376",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740779,1756326644385,"fUST",-590.89954147,0.00021917,2,"2025-08-27T20:30:44.385",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740781,1756326644394,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.394",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740783,1756326644404,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.404",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740785,1756326644413,"fUST",-3038.53,0.00021917,2,"2025-08-27T20:30:44.413",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740787,1756326644422,"fUST",-4936.0,0.00021917,2,"2025-08-27T20:30:44.422",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740789,1756326644431,"fUST",-339.46258677,0.00021917,2,"2025-08-27T20:30:44.431",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740791,1756326644441,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.441",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740793,1756326644452,"fUST",-993.5,0.00021917,2,"2025-08-27T20:30:44.452",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740796,1756326644462,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.462",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740797,1756326644476,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.476",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740799,1756326644485,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.485",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740801,1756326644495,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.495",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740803,1756326644504,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.504",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740805,1756326644513,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.513",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740807,1756326644523,"fUST",-1532.92,0.00021917,2,"2025-08-27T20:30:44.523",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740809,1756326644532,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.532",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740811,1756326644542,"fUST",-500.0,0.00021917,2,"2025-08-27T20:30:44.542",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740813,1756326644551,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.551",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740815,1756326644561,"fUST",-500.0,0.00021917,2,"2025-08-27T20:30:44.561",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740817,1756326644570,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.570",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740819,1756326644580,"fUST",-455.27,0.00021917,2,"2025-08-27T20:30:44.580",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740821,1756326644589,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.589",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740823,1756326644598,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.598",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740825,1756326644608,"fUST",-463.78472532,0.00021917,2,"2025-08-27T20:30:44.608",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740827,1756326644618,"fUST",-1248.51,0.00021917,2,"2025-08-27T20:30:44.618",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740829,1756326644627,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.627",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740831,1756326644636,"fUST",-489.03,0.00021917,2,"2025-08-27T20:30:44.636",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740833,1756326644646,"fUST",-1711.42,0.00021917,2,"2025-08-27T20:30:44.646",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740835,1756326644655,"fUST",-630.66,0.00021917,2,"2025-08-27T20:30:44.655",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740837,1756326644664,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.664",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740839,1756326644673,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.673",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740841,1756326644683,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.683",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740843,1756326644692,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.692",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740845,1756326644701,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.701",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740847,1756326644711,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.711",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740849,1756326644724,"fUST",-500.56,0.00021917,2,"2025-08-27T20:30:44.724",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740851,1756326644733,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.733",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740853,1756326644742,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.742",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740855,1756326644752,"fUST",-424.67081187,0.00021917,2,"2025-08-27T20:30:44.752",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740857,1756326644761,"fUST",-730.5,0.00021917,2,"2025-08-27T20:30:44.761",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740859,1756326644771,"fUST",-830.79,0.00021917,2,"2025-08-27T20:30:44.771",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740861,1756326644780,"fUST",-1234.99,0.00021917,2,"2025-08-27T20:30:44.780",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740863,1756326644789,"fUST",-1596.84,0.00021917,2,"2025-08-27T20:30:44.789",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740865,1756326644798,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.798",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740867,1756326644808,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.808",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740869,1756326644818,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.818",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740871,1756326644827,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.827",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740873,1756326644836,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.836",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740875,1756326644846,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.846",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740877,1756326644855,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.855",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740879,1756326644864,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.864",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740881,1756326644873,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.873",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740883,1756326644885,"fUST",-482.96782084,0.00021917,2,"2025-08-27T20:30:44.885",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740885,1756326644895,"fUST",-2791.11,0.00021917,2,"2025-08-27T20:30:44.895",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740887,1756326644904,"fUST",-970.97,0.00021917,2,"2025-08-27T20:30:44.904",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740889,1756326644914,"fUST",-1325.83,0.00021917,2,"2025-08-27T20:30:44.914",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740891,1756326644923,"fUST",-518.79,0.00021917,2,"2025-08-27T20:30:44.923",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740893,1756326644934,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.934",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740894,1756326644943,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.943",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740896,1756326644953,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.953",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740898,1756326644963,"fUST",-481.48896193,0.00021917,2,"2025-08-27T20:30:44.963",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740900,1756326644975,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.975",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740902,1756326644984,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.984",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740904,1756326644993,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:44.993",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740906,1756326645003,"fUST",-3576.65,0.00021917,2,"2025-08-27T20:30:45.003",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740908,1756326645012,"fUST",-1454.06,0.00021917,2,"2025-08-27T20:30:45.012",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740910,1756326645021,"fUST",-622.41,0.00021917,2,"2025-08-27T20:30:45.021",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740912,1756326645030,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.030",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740914,1756326645040,"fUST",-1000.0,0.00021917,2,"2025-08-27T20:30:45.040",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740916,1756326645051,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.051",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740918,1756326645060,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.060",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740920,1756326645069,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.069",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740922,1756326645079,"fUST",-874.12,0.00021917,2,"2025-08-27T20:30:45.079",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740924,1756326645088,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.088",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740926,1756326645097,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.097",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740928,1756326645107,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.107",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740930,1756326645116,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.116",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740932,1756326645124,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.124",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740934,1756326645134,"fUST",-2199.2,0.00021917,2,"2025-08-27T20:30:45.134",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740936,1756326645143,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.143",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740938,1756326645152,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.152",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740940,1756326645161,"fUST",-481.04281438,0.00021917,2,"2025-08-27T20:30:45.161",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740942,1756326645171,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.171",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740944,1756326645180,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.180",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740946,1756326645189,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.189",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740948,1756326645199,"fUST",-788.24,0.00021917,2,"2025-08-27T20:30:45.199",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740950,1756326645208,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.208",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740952,1756326645220,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.220",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740954,1756326645229,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.229",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740956,1756326645239,"fUST",-508.29447791,0.00021917,2,"2025-08-27T20:30:45.239",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740958,1756326645248,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.248",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740960,1756326645257,"fUST",-483.1008911,0.00021917,2,"2025-08-27T20:30:45.257",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740962,1756326645267,"fUST",-518.51070663,0.00021917,2,"2025-08-27T20:30:45.267",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740964,1756326645276,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.276",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740966,1756326645285,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.285",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740968,1756326645295,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.295",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740970,1756326645305,"fUST",-1038.61,0.00021917,2,"2025-08-27T20:30:45.305",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740972,1756326645315,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.315",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740974,1756326645325,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.325",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740976,1756326645334,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.334",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740978,1756326645343,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.343",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740980,1756326645352,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.352",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740982,1756326645362,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.362",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740984,1756326645371,"fUST",-621.04,0.00021917,2,"2025-08-27T20:30:45.371",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740986,1756326645380,"fUST",-607.89,0.00021917,2,"2025-08-27T20:30:45.380",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740988,1756326645389,"fUST",-4078.67,0.00021917,2,"2025-08-27T20:30:45.389",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740990,1756326645400,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.400",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740992,1756326645410,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.410",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740994,1756326645419,"fUST",-461.85512257,0.00021917,2,"2025-08-27T20:30:45.419",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740996,1756326645428,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.428",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381740998,1756326645437,"fUST",-482.88986836,0.00021917,2,"2025-08-27T20:30:45.437",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741000,1756326645447,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.447",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741001,1756326645456,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.456",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741003,1756326645465,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.465",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741005,1756326645478,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.478",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741007,1756326645487,"fUST",-582.95,0.00021917,2,"2025-08-27T20:30:45.487",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741009,1756326645497,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.497",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741011,1756326645507,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.507",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741014,1756326645517,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.517",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741015,1756326645526,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.526",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741018,1756326645536,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.536",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741020,1756326645545,"fUST",-1235.3,0.00021917,2,"2025-08-27T20:30:45.545",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741022,1756326645555,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.555",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741024,1756326645564,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.564",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741026,1756326645573,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.573",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741028,1756326645582,"fUST",-2179.51,0.00021917,2,"2025-08-27T20:30:45.582",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741029,1756326645591,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.591",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741032,1756326645602,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.602",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741034,1756326645611,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.611",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741036,1756326645619,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.619",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741038,1756326645628,"fUST",-1993.81,0.00021917,2,"2025-08-27T20:30:45.628",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741039,1756326645638,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.638",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741041,1756326645647,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.647",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741044,1756326645656,"fUST",-1026.44,0.00021917,2,"2025-08-27T20:30:45.656",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741046,1756326645667,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.667",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741048,1756326645676,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.676",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741050,1756326645686,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.686",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741052,1756326645695,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.695",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741054,1756326645704,"fUST",-1146.56,0.00021917,2,"2025-08-27T20:30:45.704",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741056,1756326645713,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.713",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741058,1756326645724,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.724",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741059,1756326645733,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.733",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741062,1756326645743,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.743",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741063,1756326645753,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.753",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741065,1756326645762,"fUST",-500.0,0.00021917,2,"2025-08-27T20:30:45.762",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741067,1756326645772,"fUST",-500.0,0.00021917,2,"2025-08-27T20:30:45.772",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741069,1756326645781,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.781",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741071,1756326645790,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.790",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741073,1756326645799,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.799",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741075,1756326645808,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.808",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741077,1756326645818,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.818",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741079,1756326645827,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.827",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741081,1756326645836,"fUST",-1200.28,0.00021917,2,"2025-08-27T20:30:45.836",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741083,1756326645845,"fUST",-2281.49,0.00021917,2,"2025-08-27T20:30:45.845",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741085,1756326645854,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.854",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741087,1756326645864,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.864",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741089,1756326645873,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.873",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741091,1756326645883,"fUST",-481.73133836,0.00021917,2,"2025-08-27T20:30:45.883",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741093,1756326645896,"fUST",-481.34235993,0.00021917,2,"2025-08-27T20:30:45.896",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741096,1756326645906,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.906",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741098,1756326645915,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.915",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741100,1756326645925,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.925",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741102,1756326645935,"fUST",-1073.82,0.00021917,2,"2025-08-27T20:30:45.935",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741104,1756326645945,"fUST",-739.28,0.00021917,2,"2025-08-27T20:30:45.945",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741106,1756326645954,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.954",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741108,1756326645963,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.963",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741109,1756326645975,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.975",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741111,1756326645984,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.984",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741113,1756326645993,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:45.993",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741116,1756326646003,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.003",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741118,1756326646013,"fUST",-500.0,0.00021917,2,"2025-08-27T20:30:46.013",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741119,1756326646022,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.022",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741121,1756326646031,"fUST",-2175.83,0.00021917,2,"2025-08-27T20:30:46.031",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741124,1756326646041,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.041",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741125,1756326646050,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.050",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741127,1756326646059,"fUST",-808.48,0.00021917,2,"2025-08-27T20:30:46.059",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741129,1756326646068,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.068",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741132,1756326646077,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.077",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741133,1756326646087,"fUST",-563.64,0.00021917,2,"2025-08-27T20:30:46.087",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741135,1756326646096,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.096",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741139,1756326646105,"fUST",-517.83,0.00021917,2,"2025-08-27T20:30:46.105",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741142,1756326646116,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.116",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741144,1756326646125,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.125",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741148,1756326646135,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.135",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741150,1756326646144,"fUST",-647.01,0.00021917,2,"2025-08-27T20:30:46.144",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741153,1756326646153,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.153",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741154,1756326646163,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.163",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741156,1756326646172,"fUST",-626.36,0.00021917,2,"2025-08-27T20:30:46.172",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741159,1756326646182,"fUST",-523.75,0.00021917,2,"2025-08-27T20:30:46.182",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741161,1756326646192,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.192",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741163,1756326646201,"fUST",-809.94,0.00021917,2,"2025-08-27T20:30:46.201",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741166,1756326646210,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.210",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741167,1756326646221,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.221",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741170,1756326646230,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.230",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741174,1756326646240,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.240",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741177,1756326646249,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.249",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741178,1756326646259,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.259",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741181,1756326646268,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.268",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741183,1756326646277,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.277",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741185,1756326646287,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.287",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741186,1756326646296,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.296",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741187,1756326646305,"fUST",-1031.54,0.00021917,2,"2025-08-27T20:30:46.305",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741188,1756326646314,"fUST",-725.97,0.00021917,2,"2025-08-27T20:30:46.314",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741189,1756326646323,"fUST",-1331.34,0.00021917,2,"2025-08-27T20:30:46.323",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741190,1756326646333,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.333",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741191,1756326646342,"fUST",-229.99228853,0.00021917,2,"2025-08-27T20:30:46.342",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741192,1756326646351,"fUST",-310.61785981,0.00021917,2,"2025-08-27T20:30:46.351",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741198,1756326646638,"fUST",-2749.75214019,0.00021917,2,"2025-08-27T20:30:46.638",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741200,1756326646648,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.648",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741202,1756326646658,"fUST",-1218.84,0.00021917,2,"2025-08-27T20:30:46.658",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741204,1756326646668,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.668",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741206,1756326646678,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.678",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741208,1756326646687,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.687",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741210,1756326646697,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.697",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741213,1756326646707,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.707",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741215,1756326646717,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.717",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741217,1756326646727,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.727",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741219,1756326646737,"fUST",-186.92480939,0.00021917,2,"2025-08-27T20:30:46.737",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741221,1756326646747,"fUST",-761.63,0.00021917,2,"2025-08-27T20:30:46.747",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741223,1756326646756,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.756",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741225,1756326646766,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.766",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741226,1756326646775,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.775",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741227,1756326646784,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.784",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741228,1756326646794,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.794",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741229,1756326646803,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.803",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741230,1756326646812,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.812",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741231,1756326646822,"fUST",-494.06,0.00021917,2,"2025-08-27T20:30:46.822",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741232,1756326646831,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.831",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741233,1756326646841,"fUST",-674.79,0.00021917,2,"2025-08-27T20:30:46.841",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741234,1756326646850,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.850",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741235,1756326646860,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.860",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741236,1756326646869,"fUST",-923.8,0.00021917,2,"2025-08-27T20:30:46.869",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741237,1756326646879,"fUST",-877.03,0.00021917,2,"2025-08-27T20:30:46.879",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741238,1756326646890,"fUST",-4331.76,0.00021917,2,"2025-08-27T20:30:46.890",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741239,1756326646900,"fUST",-1157.79,0.00021917,2,"2025-08-27T20:30:46.900",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741240,1756326646910,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.910",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741241,1756326646919,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.919",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741242,1756326646930,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.930",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741243,1756326646939,"fUST",-544.58,0.00021917,2,"2025-08-27T20:30:46.939",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741244,1756326646948,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.948",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741245,1756326646958,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.958",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741246,1756326646969,"fUST",-1265.09,0.00021917,2,"2025-08-27T20:30:46.969",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741247,1756326646980,"fUST",-696.33,0.00021917,2,"2025-08-27T20:30:46.980",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741248,1756326646990,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:46.990",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741249,1756326646999,"fUST",-523.17,0.00021917,2,"2025-08-27T20:30:46.999",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741250,1756326647008,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:47.008",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741251,1756326647017,"fUST",-153.0,0.00021918,2,"2025-08-27T20:30:47.017",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741252,1756326647028,"fUST",-153.0,0.00021918,2,"2025-08-27T20:30:47.028",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741253,1756326647037,"fUST",-153.0,0.00021918,2,"2025-08-27T20:30:47.037",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741254,1756326647046,"fUST",-153.0,0.00021918,2,"2025-08-27T20:30:47.046",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741255,1756326647056,"fUST",-153.0,0.00021918,2,"2025-08-27T20:30:47.056",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741256,1756326647066,"fUST",-153.0,0.00021918,2,"2025-08-27T20:30:47.066",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741257,1756326647076,"fUST",-32973.2979769,0.00021918,2,"2025-08-27T20:30:47.076",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741258,1756326647086,"fUST",-200.0,0.00021918,2,"2025-08-27T20:30:47.086",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741259,1756326647095,"fUST",-414.0,0.00021955,2,"2025-08-27T20:30:47.095",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741260,1756326647105,"fUST",-228.0,0.00021955,2,"2025-08-27T20:30:47.105",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741261,1756326647114,"fUST",-73313.02,0.00022,7,"2025-08-27T20:30:47.114",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741262,1756326647124,"fUST",-7496.1,0.00022,7,"2025-08-27T20:30:47.124",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741263,1756326647133,"fUST",-12000.24,0.00022,2,"2025-08-27T20:30:47.133",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741264,1756326647143,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.143",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741265,1756326647152,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.152",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741266,1756326647162,"fUST",-245.248742,0.00022,7,"2025-08-27T20:30:47.162",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741267,1756326647171,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.171",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741268,1756326647181,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.181",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741269,1756326647190,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.190",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741270,1756326647200,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.200",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741271,1756326647209,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.209",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741272,1756326647219,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.219",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741274,1756326647232,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.232",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741276,1756326647242,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.242",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741278,1756326647252,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.252",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741280,1756326647261,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.261",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741281,1756326647271,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.271",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741283,1756326647281,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.281",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741285,1756326647291,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.291",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741287,1756326647300,"fUST",-270.367982,0.00022,7,"2025-08-27T20:30:47.300",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741289,1756326647310,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.310",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741291,1756326647320,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.320",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741293,1756326647330,"fUST",-155.132519,0.00022,7,"2025-08-27T20:30:47.330",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741295,1756326647340,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.340",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741297,1756326647349,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.349",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741299,1756326647359,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.359",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741301,1756326647368,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.368",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741303,1756326647378,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.378",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741305,1756326647387,"fUST",-216.14835892,0.00022,7,"2025-08-27T20:30:47.387",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741307,1756326647397,"fUST",-417.15472785,0.00022,7,"2025-08-27T20:30:47.397",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741309,1756326647407,"fUST",-169.0,0.00022,2,"2025-08-27T20:30:47.407",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741311,1756326647417,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.417",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741313,1756326647427,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.427",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741315,1756326647436,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.436",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741317,1756326647446,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.446",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741319,1756326647455,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.455",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741321,1756326647464,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.464",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741323,1756326647476,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.476",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741325,1756326647485,"fUST",-171.323624,0.00022,7,"2025-08-27T20:30:47.485",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741327,1756326647495,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.495",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741329,1756326647504,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.504",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741331,1756326647514,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.514",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741333,1756326647523,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.523",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741335,1756326647533,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.533",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741337,1756326647542,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.542",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741339,1756326647551,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.551",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741341,1756326647561,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.561",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741343,1756326647571,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.571",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741345,1756326647580,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.580",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741347,1756326647590,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.590",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741349,1756326647599,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.599",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741351,1756326647609,"fUST",-168.01383662,0.00022,10,"2025-08-27T20:30:47.609",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741353,1756326647618,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.618",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741355,1756326647628,"fUST",-4497.69145171,0.00022,10,"2025-08-27T20:30:47.628",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741357,1756326647637,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.637",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741359,1756326647647,"fUST",-269.871101,0.00022,7,"2025-08-27T20:30:47.647",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741361,1756326647657,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.657",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741363,1756326647666,"fUST",-269.871101,0.00022,7,"2025-08-27T20:30:47.666",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741365,1756326647676,"fUST",-269.871101,0.00022,7,"2025-08-27T20:30:47.676",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741367,1756326647687,"fUST",-269.871101,0.00022,7,"2025-08-27T20:30:47.687",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741369,1756326647696,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.696",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741371,1756326647705,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.705",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741373,1756326647715,"fUST",-151.000001,0.00022,7,"2025-08-27T20:30:47.715",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741375,1756326647728,"fUST",-330.210801,0.00022,7,"2025-08-27T20:30:47.728",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741377,1756326647738,"fUST",-330.210801,0.00022,7,"2025-08-27T20:30:47.738",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741378,1756326647748,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.748",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741380,1756326647757,"fUST",-330.210801,0.00022,7,"2025-08-27T20:30:47.757",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741382,1756326647767,"fUST",-465.152129,0.00022,7,"2025-08-27T20:30:47.767",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741384,1756326647776,"fUST",-330.210801,0.00022,7,"2025-08-27T20:30:47.776",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741386,1756326647786,"fUST",-465.152129,0.00022,7,"2025-08-27T20:30:47.786",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741388,1756326647795,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.795",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741390,1756326647805,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.805",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741392,1756326647815,"fUST",-465.152129,0.00022,7,"2025-08-27T20:30:47.815",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741394,1756326647824,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.824",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741396,1756326647834,"fUST",-465.152129,0.00022,7,"2025-08-27T20:30:47.834",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741398,1756326647843,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.843",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741400,1756326647853,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.853",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741402,1756326647862,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.862",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741404,1756326647875,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.875",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741407,1756326647890,"fUST",-151.069029,0.00022,7,"2025-08-27T20:30:47.890",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741409,1756326647900,"fUST",-529.56067766,0.00022,7,"2025-08-27T20:30:47.900",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741411,1756326647910,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.910",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741413,1756326647920,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.920",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741415,1756326647931,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.931",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741416,1756326647940,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.940",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741418,1756326647950,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.950",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741421,1756326647961,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.961",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741423,1756326647972,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.972",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741425,1756326647983,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.983",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741427,1756326647992,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:47.992",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741429,1756326648002,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:48.002",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741430,1756326648011,"fUST",-160.0,0.00022084,2,"2025-08-27T20:30:48.011",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741431,1756326648021,"fUST",-12707.75045307,0.00022087,2,"2025-08-27T20:30:48.021",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741432,1756326648031,"fUST",-183.768599,0.00022087,10,"2025-08-27T20:30:48.031",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741433,1756326648041,"fUST",-417.15472785,0.00022087,2,"2025-08-27T20:30:48.041",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741434,1756326648051,"fUST",-160.0,0.00022087,2,"2025-08-27T20:30:48.051",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741435,1756326648061,"fUST",-160.0,0.00022087,2,"2025-08-27T20:30:48.061",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741436,1756326648071,"fUST",-529.56067766,0.00022087,2,"2025-08-27T20:30:48.071",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741437,1756326648080,"fUST",-232.59867797,0.00022087,2,"2025-08-27T20:30:48.080",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741438,1756326648090,"fUST",-216.14835892,0.00022087,2,"2025-08-27T20:30:48.090",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741439,1756326648101,"fUST",-425.44119842,0.00022087,2,"2025-08-27T20:30:48.101",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741440,1756326648111,"fUST",-160.0,0.00022087,2,"2025-08-27T20:30:48.111",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741441,1756326648121,"fUST",-845.298898,0.00022087,2,"2025-08-27T20:30:48.121",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741443,1756326648130,"fUST",-160.0,0.00022087,2,"2025-08-27T20:30:48.130",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741445,1756326648140,"fUST",-217.23771399,0.00022087,2,"2025-08-27T20:30:48.140",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741447,1756326648150,"fUST",-160.0,0.00022087,2,"2025-08-27T20:30:48.150",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741449,1756326648160,"fUST",-160.0,0.00022087,2,"2025-08-27T20:30:48.160",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741451,1756326648170,"fUST",-160.0,0.00022087,2,"2025-08-27T20:30:48.170",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741453,1756326648180,"fUST",-590.66,0.000221,2,"2025-08-27T20:30:48.180",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741455,1756326648190,"fUST",-65411.92128907,0.00022191,2,"2025-08-27T20:30:48.190",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741457,1756326648200,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.200",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741459,1756326648210,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.210",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741461,1756326648220,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.220",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741463,1756326648232,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.232",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741466,1756326648243,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.243",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741467,1756326648252,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.252",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741469,1756326648262,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.262",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741472,1756326648273,"fUST",-483.58089724,0.00022191,2,"2025-08-27T20:30:48.273",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741474,1756326648282,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.282",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741476,1756326648292,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.292",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741478,1756326648302,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.302",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741480,1756326648311,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.311",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741482,1756326648321,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.321",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741484,1756326648331,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.331",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741486,1756326648340,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.340",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741488,1756326648350,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.350",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741490,1756326648360,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.360",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741492,1756326648369,"fUST",-737.82,0.00022191,2,"2025-08-27T20:30:48.369",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741494,1756326648379,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.379",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741496,1756326648388,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.388",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741498,1756326648398,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.398",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741500,1756326648408,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.408",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741502,1756326648417,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.417",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741504,1756326648427,"fUST",-394.45,0.00022191,2,"2025-08-27T20:30:48.427",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741506,1756326648437,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.437",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741508,1756326648446,"fUST",-204.63935609,0.00022191,2,"2025-08-27T20:30:48.446",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741511,1756326648470,"fUST",-275.36064391,0.00022191,2,"2025-08-27T20:30:48.470",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741513,1756326648481,"fUST",-326.63935449,0.00022191,2,"2025-08-27T20:30:48.481",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741534,1756326648672,"fUST",-480.0,0.00021917,2,"2025-08-27T20:30:48.672",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741536,1756326648682,"fUST",-153.36064551,0.00022191,2,"2025-08-27T20:30:48.682",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741538,1756326648692,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.692",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741540,1756326648702,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.702",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741542,1756326648712,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.712",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741544,1756326648721,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.721",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741546,1756326648735,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.735",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741549,1756326648745,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.745",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741551,1756326648755,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.755",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741553,1756326648764,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.764",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741554,1756326648774,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.774",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741555,1756326648783,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.783",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741556,1756326648792,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.792",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741557,1756326648802,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.802",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741558,1756326648812,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.812",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741559,1756326648823,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.823",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741560,1756326648833,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.833",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741561,1756326648843,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.843",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741583,1756326648854,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:48.854",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741586,1756326649094,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.094",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741588,1756326649104,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.104",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741590,1756326649114,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.114",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741592,1756326649123,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.123",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741594,1756326649132,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.132",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741596,1756326649142,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.142",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741598,1756326649152,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.152",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741600,1756326649162,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.162",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741602,1756326649172,"fUST",-600.0,0.00022191,2,"2025-08-27T20:30:49.172",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741604,1756326649181,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.181",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741606,1756326649191,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.191",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741607,1756326649200,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.200",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741608,1756326649210,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.210",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741609,1756326649219,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.219",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741610,1756326649232,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.232",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741611,1756326649242,"fUST",-490.1,0.00022191,2,"2025-08-27T20:30:49.242",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741612,1756326649251,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.251",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741613,1756326649260,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.260",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741614,1756326649269,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.269",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741615,1756326649278,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.278",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741616,1756326649287,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.287",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741617,1756326649297,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.297",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741618,1756326649308,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.308",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741619,1756326649317,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.317",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741620,1756326649326,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.326",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741621,1756326649336,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:49.336",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741622,1756326649345,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.345",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741623,1756326649355,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.355",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741624,1756326649364,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.364",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741625,1756326649373,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.373",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741626,1756326649382,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.382",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741627,1756326649391,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.391",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741628,1756326649401,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.401",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741630,1756326649410,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.410",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741632,1756326649420,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.420",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741634,1756326649429,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.429",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741636,1756326649439,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.439",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741638,1756326649448,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.448",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741640,1756326649457,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:49.457",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741642,1756326649467,"fUST",-341.51762784,0.00022191,2,"2025-08-27T20:30:49.467",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741644,1756326649477,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.477",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741646,1756326649486,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:49.486",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741648,1756326649495,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.495",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741650,1756326649504,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.504",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741652,1756326649513,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.513",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741654,1756326649523,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.523",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741657,1756326649532,"fUST",-586.83,0.00022191,2,"2025-08-27T20:30:49.532",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741659,1756326649541,"fUST",-482.45911232,0.00022191,2,"2025-08-27T20:30:49.541",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741661,1756326649551,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.551",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741663,1756326649560,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.560",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741665,1756326649570,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.570",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741667,1756326649579,"fUST",-592.29,0.00022191,2,"2025-08-27T20:30:49.579",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741669,1756326649588,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.588",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741671,1756326649598,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.598",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741673,1756326649607,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.607",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741675,1756326649616,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.616",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741677,1756326649625,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.625",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741679,1756326649635,"fUST",-500.0,0.00022191,2,"2025-08-27T20:30:49.635",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741681,1756326649644,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.644",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741683,1756326649653,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.653",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741685,1756326649663,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.663",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741687,1756326649672,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.672",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741689,1756326649681,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.681",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741691,1756326649690,"fUST",-1218.15,0.00022191,2,"2025-08-27T20:30:49.690",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741693,1756326649700,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.700",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741695,1756326649709,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.709",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741697,1756326649719,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.719",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741699,1756326649730,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.730",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741701,1756326649739,"fUST",-227.8241137,0.00022191,2,"2025-08-27T20:30:49.739",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741703,1756326649749,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.749",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741705,1756326649758,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.758",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741707,1756326649767,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.767",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741709,1756326649776,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.776",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741711,1756326649785,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.785",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741713,1756326649794,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.794",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741715,1756326649803,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.803",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741717,1756326649812,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.812",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741719,1756326649822,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.822",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741721,1756326649832,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.832",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741723,1756326649841,"fUST",-276.60101797,0.00022191,2,"2025-08-27T20:30:49.841",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741725,1756326649851,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.851",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741727,1756326649861,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.861",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741729,1756326649870,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.870",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741731,1756326649880,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.880",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741733,1756326649891,"fUST",-658.23,0.00022191,2,"2025-08-27T20:30:49.891",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741735,1756326649901,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.901",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741737,1756326649910,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.910",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741739,1756326649919,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.919",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741741,1756326649928,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:49.928",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741743,1756326649940,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.940",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741745,1756326649949,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.949",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741747,1756326649958,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.958",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741749,1756326649968,"fUST",-580.60455557,0.00022191,2,"2025-08-27T20:30:49.968",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741751,1756326649979,"fUST",-868.81,0.00022191,2,"2025-08-27T20:30:49.979",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741753,1756326649989,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.989",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741755,1756326649998,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:49.998",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741757,1756326650007,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.007",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741759,1756326650017,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.017",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741761,1756326650026,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.026",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741763,1756326650035,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.035",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741765,1756326650045,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.045",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741767,1756326650054,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.054",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741769,1756326650063,"fUST",-1054.74,0.00022191,2,"2025-08-27T20:30:50.063",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741771,1756326650073,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.073",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741773,1756326650082,"fUST",-482.74,0.00022191,2,"2025-08-27T20:30:50.082",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741775,1756326650091,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.091",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741778,1756326650101,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.101",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741780,1756326650111,"fUST",-635.83,0.00022191,2,"2025-08-27T20:30:50.111",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741782,1756326650121,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.121",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741784,1756326650130,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.130",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741786,1756326650139,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.139",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741788,1756326650149,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.149",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741790,1756326650158,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.158",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741792,1756326650169,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:50.169",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741794,1756326650178,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.178",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741796,1756326650188,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.188",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741798,1756326650197,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.197",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741800,1756326650206,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.206",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741802,1756326650215,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.215",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741804,1756326650227,"fUST",-481.21499859,0.00022191,2,"2025-08-27T20:30:50.227",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741806,1756326650235,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.235",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741808,1756326650245,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.245",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741810,1756326650254,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.254",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741812,1756326650263,"fUST",-535.15968138,0.00022191,2,"2025-08-27T20:30:50.263",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741814,1756326650272,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.272",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741816,1756326650282,"fUST",-591.19,0.00022191,2,"2025-08-27T20:30:50.282",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741818,1756326650291,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.291",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741820,1756326650301,"fUST",-481.36,0.00022191,2,"2025-08-27T20:30:50.301",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741822,1756326650310,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.310",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741824,1756326650320,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.320",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741827,1756326650329,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.329",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741829,1756326650338,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:50.338",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741831,1756326650347,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.347",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741833,1756326650356,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.356",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741835,1756326650365,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.365",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741837,1756326650375,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.375",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741839,1756326650384,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.384",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741841,1756326650395,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.395",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741843,1756326650404,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:50.404",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741845,1756326650414,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.414",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741847,1756326650423,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:50.423",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741849,1756326650433,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.433",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741851,1756326650442,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.442",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741853,1756326650451,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.451",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741855,1756326650460,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.460",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741857,1756326650469,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.469",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741859,1756326650481,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.481",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741861,1756326650490,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.490",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741863,1756326650499,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.499",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741865,1756326650509,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.509",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741867,1756326650518,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.518",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741869,1756326650528,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.528",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741871,1756326650537,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.537",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741873,1756326650547,"fUST",-271.83694092,0.00022191,2,"2025-08-27T20:30:50.547",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741875,1756326650555,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.555",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741877,1756326650565,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.565",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741879,1756326650575,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.575",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741881,1756326650584,"fUST",-563.43762404,0.00022191,2,"2025-08-27T20:30:50.584",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741883,1756326650593,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.593",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741885,1756326650602,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.602",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741887,1756326650611,"fUST",-482.36894063,0.00022191,2,"2025-08-27T20:30:50.611",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741889,1756326650621,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.621",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741891,1756326650630,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:50.630",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741894,1756326650639,"fUST",-522.68,0.00022191,2,"2025-08-27T20:30:50.639",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741896,1756326650648,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.648",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741898,1756326650657,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.657",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741900,1756326650666,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.666",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741902,1756326650677,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.677",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741904,1756326650686,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.686",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741906,1756326650696,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.696",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741908,1756326650705,"fUST",-490.84,0.00022191,2,"2025-08-27T20:30:50.705",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741910,1756326650715,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.715",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741912,1756326650726,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.726",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741914,1756326650735,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.735",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741916,1756326650744,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.744",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741918,1756326650753,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.753",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741920,1756326650762,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.762",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741922,1756326650772,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.772",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741924,1756326650781,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.781",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741926,1756326650790,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.790",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741928,1756326650800,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.800",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741930,1756326650810,"fUST",-587.66,0.00022191,2,"2025-08-27T20:30:50.810",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741933,1756326650819,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.819",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741935,1756326650828,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.828",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741937,1756326650838,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.838",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741939,1756326650850,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:50.850",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741941,1756326650859,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.859",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741943,1756326650868,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.868",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741945,1756326650878,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.878",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741947,1756326650890,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.890",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741949,1756326650899,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.899",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741951,1756326650908,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.908",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741953,1756326650918,"fUST",-490.94,0.00022191,2,"2025-08-27T20:30:50.918",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741955,1756326650929,"fUST",-826.46,0.00022191,2,"2025-08-27T20:30:50.929",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741957,1756326650938,"fUST",-262.70740633,0.00022191,2,"2025-08-27T20:30:50.938",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741959,1756326650947,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.947",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741961,1756326650958,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.958",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741963,1756326650967,"fUST",-528.24,0.00022191,2,"2025-08-27T20:30:50.967",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741965,1756326650977,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.977",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741967,1756326650986,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.986",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741969,1756326650995,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:50.995",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741971,1756326651004,"fUST",-664.72,0.00022191,2,"2025-08-27T20:30:51.004",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741973,1756326651013,"fUST",-153.298943,0.00022191,7,"2025-08-27T20:30:51.013",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741975,1756326651023,"fUST",-557.05,0.00022191,2,"2025-08-27T20:30:51.023",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741977,1756326651033,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:51.033",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741979,1756326651042,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:51.042",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741981,1756326651051,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.051",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741983,1756326651060,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:51.060",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741985,1756326651069,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.069",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741987,1756326651078,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.078",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741989,1756326651088,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.088",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741991,1756326651097,"fUST",-498.25,0.00022191,2,"2025-08-27T20:30:51.097",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741993,1756326651107,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.107",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741995,1756326651117,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.117",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741997,1756326651127,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.127",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381741999,1756326651136,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.136",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742001,1756326651146,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.146",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742003,1756326651155,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.155",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742005,1756326651164,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.164",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742007,1756326651173,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.173",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742009,1756326651183,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.183",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742011,1756326651193,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:51.193",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742013,1756326651203,"fUST",-1657.75,0.00022191,2,"2025-08-27T20:30:51.203",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742015,1756326651212,"fUST",-288.965245,0.00022191,7,"2025-08-27T20:30:51.212",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742017,1756326651221,"fUST",-854.89,0.00022191,2,"2025-08-27T20:30:51.221",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742019,1756326651233,"fUST",-930.22,0.00022191,2,"2025-08-27T20:30:51.233",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742021,1756326651243,"fUST",-560.82,0.00022191,2,"2025-08-27T20:30:51.243",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742023,1756326651252,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.252",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742025,1756326651261,"fUST",-294.07531134,0.00022191,2,"2025-08-27T20:30:51.261",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742027,1756326651271,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.271",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742029,1756326651281,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.281",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742032,1756326651290,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.290",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742034,1756326651299,"fUST",-900.2,0.00022191,2,"2025-08-27T20:30:51.299",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742036,1756326651309,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.309",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742038,1756326651318,"fUST",-152.44941628,0.00022191,2,"2025-08-27T20:30:51.318",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742040,1756326651328,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.328",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742047,1756326651384,"fUST",-681.27,0.00022191,2,"2025-08-27T20:30:51.384",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742049,1756326651393,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.393",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742051,1756326651403,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.403",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742053,1756326651412,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:51.412",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742055,1756326651421,"fUST",-458.45181433,0.00022191,2,"2025-08-27T20:30:51.421",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742057,1756326651430,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.430",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742059,1756326651439,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.439",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742061,1756326651448,"fUST",-570.56,0.00022191,2,"2025-08-27T20:30:51.448",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742063,1756326651457,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.457",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742065,1756326651466,"fUST",-1051.04,0.00022191,2,"2025-08-27T20:30:51.466",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742067,1756326651476,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.476",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742069,1756326651486,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.486",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742071,1756326651495,"fUST",-789.8,0.00022191,2,"2025-08-27T20:30:51.495",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742073,1756326651504,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.504",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742075,1756326651512,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.512",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742077,1756326651521,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.521",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742079,1756326651531,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:51.531",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742081,1756326651540,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.540",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742083,1756326651549,"fUST",-902.44,0.00022191,2,"2025-08-27T20:30:51.549",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742085,1756326651558,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.558",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742087,1756326651567,"fUST",-520.88314177,0.00022191,2,"2025-08-27T20:30:51.567",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742089,1756326651575,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.575",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742091,1756326651584,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:51.584",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742093,1756326651594,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.594",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742095,1756326651603,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.603",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742097,1756326651612,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.612",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742099,1756326651620,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.620",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742101,1756326651629,"fUST",-479.68346348,0.00022191,2,"2025-08-27T20:30:51.629",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742132,1756326651903,"fUST",-151.0,0.00022,7,"2025-08-27T20:30:51.903",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742134,1756326651912,"fUST",-425.44119842,0.00022,7,"2025-08-27T20:30:51.912",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742136,1756326651921,"fUST",-250.0,0.00022144,2,"2025-08-27T20:30:51.921",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742138,1756326651932,"fUST",-5576.04653652,0.00022191,2,"2025-08-27T20:30:51.932",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742140,1756326651940,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.940",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742142,1756326651949,"fUST",-1264.07,0.00022191,2,"2025-08-27T20:30:51.949",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742144,1756326651959,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.959",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742146,1756326651968,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:51.968",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742148,1756326651977,"fUST",-614.6,0.00022191,2,"2025-08-27T20:30:51.977",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742150,1756326651986,"fUST",-537.52,0.00022191,2,"2025-08-27T20:30:51.986",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742152,1756326651996,"fUST",-760.67,0.00022191,2,"2025-08-27T20:30:51.996",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742154,1756326652005,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.005",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742156,1756326652015,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.015",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742158,1756326652025,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.025",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742160,1756326652034,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.034",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742162,1756326652043,"fUST",-500.0,0.00022191,2,"2025-08-27T20:30:52.043",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742164,1756326652052,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.052",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742166,1756326652061,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.061",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742168,1756326652070,"fUST",-602.5,0.00022191,2,"2025-08-27T20:30:52.070",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742170,1756326652079,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.079",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742172,1756326652089,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.089",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742174,1756326652098,"fUST",-828.33,0.00022191,2,"2025-08-27T20:30:52.098",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742176,1756326652107,"fUST",-486.91,0.00022191,2,"2025-08-27T20:30:52.107",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742178,1756326652116,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.116",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742180,1756326652125,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.125",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742182,1756326652134,"fUST",-688.34,0.00022191,2,"2025-08-27T20:30:52.134",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742184,1756326652143,"fUST",-555.62,0.00022191,2,"2025-08-27T20:30:52.143",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742186,1756326652152,"fUST",-195.41999239,0.00022191,2,"2025-08-27T20:30:52.152",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742188,1756326652161,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.161",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742190,1756326652170,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.170",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742192,1756326652178,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.178",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742194,1756326652187,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.187",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742196,1756326652196,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.196",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742198,1756326652205,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.205",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742200,1756326652215,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.215",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742202,1756326652224,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.224",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742204,1756326652238,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.238",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742206,1756326652247,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.247",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742208,1756326652255,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.255",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742210,1756326652264,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.264",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742212,1756326652273,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.273",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742214,1756326652282,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:52.282",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742217,1756326652291,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.291",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742218,1756326652301,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.301",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742220,1756326652310,"fUST",-296.20617396,0.00022191,2,"2025-08-27T20:30:52.310",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742222,1756326652320,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.320",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742224,1756326652329,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:52.329",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742226,1756326652338,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.338",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742228,1756326652347,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.347",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742230,1756326652356,"fUST",-1219.25,0.00022191,2,"2025-08-27T20:30:52.356",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742232,1756326652365,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.365",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742234,1756326652374,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.374",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742237,1756326652383,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.383",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742239,1756326652392,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.392",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742241,1756326652401,"fUST",-288.666736,0.00022191,7,"2025-08-27T20:30:52.401",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742243,1756326652411,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.411",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742244,1756326652420,"fUST",-1153.81,0.00022191,2,"2025-08-27T20:30:52.420",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742246,1756326652429,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:52.429",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742249,1756326652438,"fUST",-195.691296,0.00022191,7,"2025-08-27T20:30:52.438",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742251,1756326652447,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.447",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742253,1756326652456,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.456",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742255,1756326652465,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.465",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742256,1756326652475,"fUST",-647.91,0.00022191,2,"2025-08-27T20:30:52.475",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742258,1756326652484,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.484",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742260,1756326652494,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.494",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742262,1756326652503,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.503",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742264,1756326652512,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.512",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742266,1756326652521,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.521",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742268,1756326652530,"fUST",-647.4,0.00022191,2,"2025-08-27T20:30:52.530",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742270,1756326652539,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.539",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742272,1756326652548,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.548",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742274,1756326652557,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.557",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742276,1756326652566,"fUST",-607.65,0.00022191,2,"2025-08-27T20:30:52.566",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742278,1756326652575,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.575",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742280,1756326652585,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.585",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742282,1756326652594,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.594",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742284,1756326652603,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.603",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742286,1756326652612,"fUST",-675.35,0.00022191,2,"2025-08-27T20:30:52.612",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742289,1756326652621,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.621",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742290,1756326652630,"fUST",-797.57,0.00022191,2,"2025-08-27T20:30:52.630",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742293,1756326652640,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.640",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742294,1756326652649,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.649",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742296,1756326652658,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.658",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742298,1756326652666,"fUST",-553.15,0.00022191,2,"2025-08-27T20:30:52.666",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742300,1756326652675,"fUST",-716.89,0.00022191,2,"2025-08-27T20:30:52.675",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742302,1756326652684,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.684",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742304,1756326652693,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.693",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742306,1756326652702,"fUST",-1070.97,0.00022191,2,"2025-08-27T20:30:52.702",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742309,1756326652712,"fUST",-559.42350719,0.00022191,2,"2025-08-27T20:30:52.712",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742311,1756326652722,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.722",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742313,1756326652732,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.732",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742315,1756326652741,"fUST",-1124.99,0.00022191,2,"2025-08-27T20:30:52.741",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742317,1756326652750,"fUST",-571.99,0.00022191,2,"2025-08-27T20:30:52.750",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742319,1756326652759,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.759",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742321,1756326652768,"fUST",-491.79,0.00022191,2,"2025-08-27T20:30:52.768",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742323,1756326652777,"fUST",-538.61,0.00022191,2,"2025-08-27T20:30:52.777",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742325,1756326652786,"fUST",-151.0,0.00022191,7,"2025-08-27T20:30:52.786",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742327,1756326652795,"fUST",-1502.45,0.00022191,2,"2025-08-27T20:30:52.795",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742328,1756326652804,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.804",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742330,1756326652813,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.813",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742332,1756326652822,"fUST",-480.0,0.00022191,2,"2025-08-27T20:30:52.822",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742334,1756326652831,"fUST",-36.11576382,0.00022191,2,"2025-08-27T20:30:52.831",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742848,1756326733619,"fUST",1612.55452778,0.000199,2,"2025-08-27T20:32:13.619",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742851,1756326800537,"fUST",370000.0,0.00020073,2,"2025-08-27T20:33:20.537",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742852,1756326875068,"fUST",235.19655807,0.00020065,2,"2025-08-27T20:34:35.068",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742853,1756326914130,"fUST",1558.8027104,0.000199,2,"2025-08-27T20:35:14.130",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742854,1756326955378,"fUST",160.555977,0.00013699,2,"2025-08-27T20:35:55.378",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742861,1756327089763,"fUST",1506.84261986,0.000199,2,"2025-08-27T20:38:09.763",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742882,1756327265078,"fUST",1456.61453257,0.000199,2,"2025-08-27T20:41:05.078",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742888,1756327444453,"fUST",1408.06071504,0.000199,2,"2025-08-27T20:44:04.453",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742893,1756327617797,"fUST",63000.0,0.00030543,120,"2025-08-27T20:46:57.797",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742894,1756327621136,"fUST",1361.12535764,0.000199,2,"2025-08-27T20:47:01.136",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742895,1756327622430,"fUST",162.06972335,0.00019963,2,"2025-08-27T20:47:02.430",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742898,1756327801307,"fUST",1315.75451254,0.000199,2,"2025-08-27T20:50:01.307",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742923,1756327831854,"fUST",-178.553047,0.00020931,2,"2025-08-27T20:50:31.854",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742926,1756327831863,"fUST",-300.0,0.00021604,2,"2025-08-27T20:50:31.863",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742928,1756327831872,"fUST",-228.0,0.00021604,2,"2025-08-27T20:50:31.872",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742930,1756327831882,"fUST",-414.0,0.00021605,2,"2025-08-27T20:50:31.882",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742932,1756327831891,"fUST",-528.24130685,0.00021605,2,"2025-08-27T20:50:31.891",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742934,1756327831901,"fUST",-500.0,0.00021605,2,"2025-08-27T20:50:31.901",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742936,1756327831910,"fUST",-204.34208241,0.00021605,2,"2025-08-27T20:50:31.910",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742938,1756327831919,"fUST",-500.0,0.00021605,2,"2025-08-27T20:50:31.919",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742940,1756327831929,"fUST",-165.99479489,0.00021605,2,"2025-08-27T20:50:31.929",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742942,1756327831939,"fUST",-306.13812791,0.00021605,2,"2025-08-27T20:50:31.939",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742944,1756327831948,"fUST",-500.0,0.00021605,2,"2025-08-27T20:50:31.948",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742946,1756327831957,"fUST",-500.0,0.00021605,2,"2025-08-27T20:50:31.957",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742948,1756327831966,"fUST",-500.0,0.00021605,2,"2025-08-27T20:50:31.966",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742950,1756327831976,"fUST",-500.0,0.00021605,2,"2025-08-27T20:50:31.976",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742966,1756327832196,"fUST",-390.83261803,0.00021605,2,"2025-08-27T20:50:32.196",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742968,1756327832208,"fUST",-500.0,0.00021605,2,"2025-08-27T20:50:32.208",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742969,1756327832218,"fUST",-250.0,0.00021605,2,"2025-08-27T20:50:32.218",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742970,1756327832227,"fUST",-500.0,0.00021605,2,"2025-08-27T20:50:32.227",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742971,1756327832236,"fUST",-50000.0,0.00021606,2,"2025-08-27T20:50:32.236",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742972,1756327832246,"fUST",-800.0,0.00021612,2,"2025-08-27T20:50:32.246",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742973,1756327832255,"fUST",-1315.75451233,0.00021627,2,"2025-08-27T20:50:32.255",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742974,1756327832264,"fUST",-183.025044,0.000218,4,"2025-08-27T20:50:32.264",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742975,1756327832274,"fUST",-194.72792766,0.00021804,2,"2025-08-27T20:50:32.274",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742976,1756327832284,"fUST",-6335.82584504,0.00021804,2,"2025-08-27T20:50:32.284",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742977,1756327832293,"fUST",-895.63,0.00021807,10,"2025-08-27T20:50:32.293",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742978,1756327832302,"fUST",-842.6,0.00021807,3,"2025-08-27T20:50:32.302",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742979,1756327832311,"fUST",-621.97,0.00021807,10,"2025-08-27T20:50:32.311",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742980,1756327832320,"fUST",-702.17,0.00021807,3,"2025-08-27T20:50:32.320",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742981,1756327832329,"fUST",-821.82,0.00021807,10,"2025-08-27T20:50:32.329",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742982,1756327832338,"fUST",-351.09,0.00021807,3,"2025-08-27T20:50:32.338",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742983,1756327832347,"fUST",-28921.69435612,0.00021817,2,"2025-08-27T20:50:32.347",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381742984,1756327832359,"fUST",-2193.873814,0.00021817,2,"2025-08-27T20:50:32.359",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743023,1756327837832,"fUST",-684.85,0.00021807,10,"2025-08-27T20:50:37.832",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743025,1756327837841,"fUST",-175.54,0.00021807,3,"2025-08-27T20:50:37.841",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743027,1756327837851,"fUST",-567.34336685,0.00021817,2,"2025-08-27T20:50:37.851",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743029,1756327837862,"fUST",-5899.95210121,0.00021817,2,"2025-08-27T20:50:37.862",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743031,1756327837873,"fUST",-858.0,0.00021817,2,"2025-08-27T20:50:37.873",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743033,1756327837884,"fUST",-638.55,0.00021817,2,"2025-08-27T20:50:37.884",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743036,1756327837895,"fUST",-1908.16636108,0.00021817,2,"2025-08-27T20:50:37.895",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743038,1756327837906,"fUST",-294.42607542,0.00021817,2,"2025-08-27T20:50:37.906",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743049,1756327838007,"fUST",-244047.33589794,0.00021817,2,"2025-08-27T20:50:38.007",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743052,1756327838022,"fUST",-1138.2000001,0.00021817,2,"2025-08-27T20:50:38.022",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743228,1756327839969,"fUST",-220.0,0.00020591,2,"2025-08-27T20:50:39.969",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743230,1756327839979,"fUST",-46.85358645,0.00021817,2,"2025-08-27T20:50:39.979",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743232,1756327839990,"fUST",-33705.0,0.00021817,2,"2025-08-27T20:50:39.990",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743565,1756327842960,"fUST",-539.50903155,0.00021817,2,"2025-08-27T20:50:42.960",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743571,1756327843015,"fUST",-49241.09540928,0.00021817,2,"2025-08-27T20:50:43.015",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743574,1756327843026,"fUST",-773.3068366,0.00021817,2,"2025-08-27T20:50:43.026",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743576,1756327843036,"fUST",-500.0,0.00021917,2,"2025-08-27T20:50:43.036",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743578,1756327843045,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:43.045",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743580,1756327843054,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:43.054",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743582,1756327843063,"fUST",-427.15506439,0.00021917,2,"2025-08-27T20:50:43.063",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743584,1756327843072,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:43.072",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743586,1756327843081,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:43.081",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743588,1756327843091,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:43.091",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743590,1756327843100,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:43.100",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743592,1756327843109,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:43.109",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743594,1756327843118,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:43.118",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743596,1756327843127,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:43.127",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743599,1756327843136,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:43.136",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743602,1756327843146,"fUST",-399.87873933,0.00021917,2,"2025-08-27T20:50:43.146",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743605,1756327843158,"fUST",-80.12126067,0.00021917,2,"2025-08-27T20:50:43.158",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743608,1756327843167,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:43.167",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743611,1756327843176,"fUST",-445.70616439,0.00021917,2,"2025-08-27T20:50:43.176",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743617,1756327843200,"fUST",-34.29383561,0.00021917,2,"2025-08-27T20:50:43.200",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743619,1756327843213,"fUST",-293.34184249,0.00021917,2,"2025-08-27T20:50:43.213",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743621,1756327843226,"fUST",-186.65815751,0.00021917,2,"2025-08-27T20:50:43.226",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743623,1756327843235,"fUST",-200.04554455,0.00021917,2,"2025-08-27T20:50:43.235",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743625,1756327843244,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:43.244",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743627,1756327843254,"fUST",-239.71080243,0.00021917,2,"2025-08-27T20:50:43.254",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743888,1756327845923,"fUST",-570.71,0.00021907,10,"2025-08-27T20:50:45.923",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743890,1756327845933,"fUST",-240.28919757,0.00021917,2,"2025-08-27T20:50:45.933",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743892,1756327845943,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:45.943",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743894,1756327845953,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:45.953",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743896,1756327845962,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:45.962",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743898,1756327845972,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:45.972",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743900,1756327845981,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:45.981",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743902,1756327845990,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:45.990",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743904,1756327845999,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:45.999",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743906,1756327846008,"fUST",-208.45323425,0.00021917,2,"2025-08-27T20:50:46.008",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743908,1756327846019,"fUST",-271.54676575,0.00021917,2,"2025-08-27T20:50:46.019",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743910,1756327846028,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:46.028",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743912,1756327846038,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:46.038",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743914,1756327846047,"fUST",-480.0,0.00021917,2,"2025-08-27T20:50:46.047",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381743916,1756327846057,"fUST",-186.64213205,0.00021917,2,"2025-08-27T20:50:46.057",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381744790,1756327978742,"fUST",1228.03754488,0.000199,2,"2025-08-27T20:52:58.742",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381744810,1756328163979,"fUST",1187.10296007,0.000199,2,"2025-08-27T20:56:03.979",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381744812,1756328314603,"fUST",160.555977,0.00013699,2,"2025-08-27T20:58:34.603",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381744813,1756328342514,"fUST",1147.53286143,0.000199,2,"2025-08-27T20:59:02.514",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381744819,1756328520324,"fUST",1109.28176602,0.000199,2,"2025-08-27T21:02:00.324",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381744820,1756328698410,"fUST",1072.30570723,0.000199,2,"2025-08-27T21:04:58.410",0.0003066,37.29,0.993940540796278,512535499.8247258]
[381744822,1756328812130,"fUST",-261.56813611,0.00021612,2,"2025-08-27T21:06:52.130",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744823,1756328878368,"fUST",1036.56218353,0.000199,2,"2025-08-27T21:07:58.368",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744867,1756329032140,"fUST",-538.43186389,0.00021612,2,"2025-08-27T21:10:32.140",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744869,1756329032150,"fUST",-1036.56218352,0.00021627,2,"2025-08-27T21:10:32.150",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744871,1756329032160,"fUST",-400.0,0.000217,2,"2025-08-27T21:10:32.160",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744873,1756329032170,"fUST",-515.53789106,0.000217,2,"2025-08-27T21:10:32.170",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744875,1756329032180,"fUST",-200.0,0.000217,3,"2025-08-27T21:10:32.180",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744876,1756329032189,"fUST",-300.0,0.00021706,2,"2025-08-27T21:10:32.189",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744878,1756329032199,"fUST",-778.24,0.00021707,3,"2025-08-27T21:10:32.199",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744880,1756329032208,"fUST",-389.12,0.00021707,3,"2025-08-27T21:10:32.208",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744882,1756329032217,"fUST",-324.26,0.00021707,3,"2025-08-27T21:10:32.217",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744884,1756329032226,"fUST",-648.57,0.00021707,3,"2025-08-27T21:10:32.226",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744886,1756329032236,"fUST",-358.1,0.00021707,10,"2025-08-27T21:10:32.236",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744887,1756329032245,"fUST",-248.68,0.00021707,10,"2025-08-27T21:10:32.245",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744888,1756329032255,"fUST",-374.46,0.00021707,10,"2025-08-27T21:10:32.255",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744890,1756329032264,"fUST",-500.0,0.00021716,2,"2025-08-27T21:10:32.264",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744893,1756329032274,"fUST",-500.0,0.00021716,2,"2025-08-27T21:10:32.274",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744895,1756329032283,"fUST",-298.58283262,0.00021716,2,"2025-08-27T21:10:32.283",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744897,1756329032292,"fUST",-500.0,0.00021716,2,"2025-08-27T21:10:32.292",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744899,1756329032301,"fUST",-500.0,0.00021716,2,"2025-08-27T21:10:32.301",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744901,1756329032310,"fUST",-500.0,0.00021716,2,"2025-08-27T21:10:32.310",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744904,1756329032319,"fUST",-500.0,0.00021716,2,"2025-08-27T21:10:32.319",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744906,1756329032329,"fUST",-41971.77602473,0.00021717,2,"2025-08-27T21:10:32.329",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744908,1756329032340,"fUST",-31555.35557191,0.00021717,2,"2025-08-27T21:10:32.340",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744910,1756329032351,"fUST",-1430.249985,0.00021717,2,"2025-08-27T21:10:32.351",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744912,1756329032362,"fUST",-440.0,0.00021717,2,"2025-08-27T21:10:32.362",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381744915,1756329032377,"fUST",-337.94154878,0.00021717,2,"2025-08-27T21:10:32.377",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381745407,1756329038280,"fUST",-500.0,0.00021701,2,"2025-08-27T21:10:38.280",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381745409,1756329038290,"fUST",-464.09053622,0.00021701,2,"2025-08-27T21:10:38.290",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381745411,1756329038300,"fUST",-2335.60946378,0.00021717,2,"2025-08-27T21:10:38.300",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381745413,1756329038311,"fUST",-16503.5364,0.00021717,2,"2025-08-27T21:10:38.311",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746542,1756329056388,"fUST",967.45803801,0.000199,2,"2025-08-27T21:10:56.388",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746543,1756329237065,"fUST",935.20943683,0.000199,2,"2025-08-27T21:13:57.065",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746546,1756329417258,"fUST",904.03578881,0.000199,2,"2025-08-27T21:16:57.258",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746547,1756329471216,"fUST",-26188.42,0.00030555,7,"2025-08-27T21:17:51.216",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746548,1756329471239,"fUST",-251.0,0.00030555,30,"2025-08-27T21:17:51.239",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746549,1756329471264,"fUST",-1013.28118492,0.00030555,30,"2025-08-27T21:17:51.264",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746550,1756329471289,"fUST",-163788.83880223,0.00030555,20,"2025-08-27T21:17:51.289",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746551,1756329471313,"fUST",-866.14,0.00030555,30,"2025-08-27T21:17:51.313",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746552,1756329471337,"fUST",-467.17,0.00030555,30,"2025-08-27T21:17:51.337",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746553,1756329471362,"fUST",-784545.74567569,0.00030555,20,"2025-08-27T21:17:51.362",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746554,1756329471384,"fUST",-1461.07309763,0.00030555,7,"2025-08-27T21:17:51.384",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746555,1756329471407,"fUST",-21418.33123953,0.00030555,10,"2025-08-27T21:17:51.407",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746556,1756329485912,"fUST",-50771.23389193,0.00030555,10,"2025-08-27T21:18:05.912",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746557,1756329485936,"fUST",-200299.32488721,0.00030555,30,"2025-08-27T21:18:05.936",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746558,1756329485961,"fUST",-500.0,0.00030555,10,"2025-08-27T21:18:05.961",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746559,1756329485985,"fUST",-500.0,0.00030555,10,"2025-08-27T21:18:05.985",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746560,1756329486009,"fUST",-500.0,0.00030555,10,"2025-08-27T21:18:06.009",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746561,1756329486032,"fUST",-500.0,0.00030555,10,"2025-08-27T21:18:06.032",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746562,1756329486055,"fUST",-500.0,0.00030555,10,"2025-08-27T21:18:06.055",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746563,1756329486078,"fUST",-500.0,0.00030555,10,"2025-08-27T21:18:06.078",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746564,1756329486104,"fUST",-512.49169784,0.00030555,10,"2025-08-27T21:18:06.104",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746565,1756329486129,"fUST",-250.0,0.00030555,10,"2025-08-27T21:18:06.129",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746566,1756329486153,"fUST",-254.573809,0.00030555,10,"2025-08-27T21:18:06.153",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746567,1756329504289,"fUST",-73313.02,0.00022,7,"2025-08-27T21:18:24.289",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746568,1756329504314,"fUST",-7496.1,0.00022,7,"2025-08-27T21:18:24.314",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746569,1756329504339,"fUST",-180.060055,0.00022,7,"2025-08-27T21:18:24.339",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746570,1756329504367,"fUST",-284.263122,0.00022,7,"2025-08-27T21:18:24.367",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746571,1756329504392,"fUST",-284.263122,0.00022,7,"2025-08-27T21:18:24.392",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746572,1756329504416,"fUST",-284.263122,0.00022,7,"2025-08-27T21:18:24.416",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746573,1756329504440,"fUST",-284.263114,0.00022,7,"2025-08-27T21:18:24.440",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746574,1756329504466,"fUST",-178.957821,0.00022,10,"2025-08-27T21:18:24.466",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746575,1756329504490,"fUST",-151.0,0.00022,7,"2025-08-27T21:18:24.490",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746576,1756329504514,"fUST",-151.0,0.00022,7,"2025-08-27T21:18:24.514",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746577,1756329504537,"fUST",-151.0,0.00022,7,"2025-08-27T21:18:24.537",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746578,1756329504562,"fUST",-216.14835892,0.00022,7,"2025-08-27T21:18:24.562",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746579,1756329504586,"fUST",-417.15472785,0.00022,7,"2025-08-27T21:18:24.586",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746580,1756329504612,"fUST",-529.56067766,0.00022,7,"2025-08-27T21:18:24.612",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746581,1756329504641,"fUST",-425.44119842,0.00022,7,"2025-08-27T21:18:24.641",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746582,1756329504667,"fUST",-160.0,0.00022,7,"2025-08-27T21:18:24.667",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746583,1756329504695,"fUST",-151.0,0.000221,10,"2025-08-27T21:18:24.695",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746584,1756329504724,"fUST",-239.21947,0.00022191,7,"2025-08-27T21:18:24.724",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746585,1756329504748,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:24.748",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746586,1756329504774,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:24.774",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746587,1756329504802,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:24.802",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746588,1756329505056,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.056",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746589,1756329505083,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.083",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746590,1756329505111,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.111",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746591,1756329505138,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.138",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746592,1756329505165,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.165",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746593,1756329505191,"fUST",-152.603382,0.00022191,7,"2025-08-27T21:18:25.191",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746594,1756329505216,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.216",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746595,1756329505241,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.241",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746596,1756329505266,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.266",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746597,1756329505291,"fUST",-216.5,0.00022191,7,"2025-08-27T21:18:25.291",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746598,1756329505318,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.318",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746599,1756329505346,"fUST",-156.582629,0.00022191,7,"2025-08-27T21:18:25.346",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746600,1756329505375,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.375",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746601,1756329505402,"fUST",-244.219784,0.00022191,7,"2025-08-27T21:18:25.402",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746602,1756329505429,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.429",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746603,1756329505456,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.456",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746604,1756329505482,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.482",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746605,1756329505508,"fUST",-292.534474,0.00022191,7,"2025-08-27T21:18:25.508",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746606,1756329505535,"fUST",-292.534474,0.00022191,7,"2025-08-27T21:18:25.535",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746607,1756329505561,"fUST",-292.534474,0.00022191,7,"2025-08-27T21:18:25.561",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746608,1756329505588,"fUST",-292.534474,0.00022191,7,"2025-08-27T21:18:25.588",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746609,1756329505616,"fUST",-292.534474,0.00022191,7,"2025-08-27T21:18:25.616",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746610,1756329505645,"fUST",-292.534474,0.00022191,7,"2025-08-27T21:18:25.645",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746611,1756329505671,"fUST",-292.534474,0.00022191,7,"2025-08-27T21:18:25.671",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746612,1756329505697,"fUST",-292.534474,0.00022191,7,"2025-08-27T21:18:25.697",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746613,1756329505725,"fUST",-292.534474,0.00022191,7,"2025-08-27T21:18:25.725",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746614,1756329505750,"fUST",-292.534474,0.00022191,7,"2025-08-27T21:18:25.750",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746615,1756329505775,"fUST",-292.534474,0.00022191,7,"2025-08-27T21:18:25.775",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746616,1756329505801,"fUST",-292.534474,0.00022191,7,"2025-08-27T21:18:25.801",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746617,1756329505826,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.826",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746618,1756329505851,"fUST",-225.865544,0.00022191,7,"2025-08-27T21:18:25.851",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746619,1756329505876,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.876",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746620,1756329505901,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.901",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746621,1756329505927,"fUST",-288.666736,0.00022191,7,"2025-08-27T21:18:25.927",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746622,1756329505952,"fUST",-270.367982,0.00022191,7,"2025-08-27T21:18:25.952",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746623,1756329505978,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:25.978",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746624,1756329506003,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:26.003",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746625,1756329506029,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:26.029",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746626,1756329506055,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:26.055",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746627,1756329506083,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:26.083",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746628,1756329506110,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:26.110",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746629,1756329506136,"fUST",-151.0,0.00022191,7,"2025-08-27T21:18:26.136",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746630,1756329506170,"fUST",-216.14835892,0.00022191,7,"2025-08-27T21:18:26.170",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746631,1756329506195,"fUST",-417.15472785,0.00022191,7,"2025-08-27T21:18:26.195",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746632,1756329506231,"fUST",-529.56067766,0.00022191,7,"2025-08-27T21:18:26.231",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746633,1756329506257,"fUST",-425.44119842,0.00022191,7,"2025-08-27T21:18:26.257",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746634,1756329506284,"fUST",-176.41484228,0.000222,69,"2025-08-27T21:18:26.284",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746635,1756329506309,"fUST",-151.0,0.00022365,7,"2025-08-27T21:18:26.309",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746636,1756329506335,"fUST",-288.1372,0.00022365,7,"2025-08-27T21:18:26.335",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746637,1756329506367,"fUST",-151.0,0.00022465,7,"2025-08-27T21:18:26.367",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746638,1756329506394,"fUST",-151.0,0.00022465,7,"2025-08-27T21:18:26.394",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746639,1756329506422,"fUST",-151.0,0.00022465,7,"2025-08-27T21:18:26.422",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746640,1756329506450,"fUST",-292.534474,0.00022465,7,"2025-08-27T21:18:26.450",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746641,1756329506476,"fUST",-292.534474,0.00022465,7,"2025-08-27T21:18:26.476",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746642,1756329506504,"fUST",-292.534474,0.00022465,7,"2025-08-27T21:18:26.504",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746643,1756329506531,"fUST",-292.534476,0.00022465,7,"2025-08-27T21:18:26.531",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746644,1756329506558,"fUST",-151.0,0.00022465,7,"2025-08-27T21:18:26.558",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746645,1756329506585,"fUST",-151.0,0.00022465,7,"2025-08-27T21:18:26.585",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746646,1756329506628,"fUST",-229.44675075,0.00022465,8,"2025-08-27T21:18:26.628",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746647,1756329506697,"fUST",-600.0,0.00022762,20,"2025-08-27T21:18:26.697",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746648,1756329506747,"fUST",-197.0,0.00023014,7,"2025-08-27T21:18:26.747",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746649,1756329506772,"fUST",-151.0,0.00023014,7,"2025-08-27T21:18:26.772",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746650,1756329506817,"fUST",-151.0,0.00023288,7,"2025-08-27T21:18:26.817",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746651,1756329506840,"fUST",-151.0,0.00023288,7,"2025-08-27T21:18:26.840",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746652,1756329506865,"fUST",-151.0,0.00023288,7,"2025-08-27T21:18:26.865",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746653,1756329506888,"fUST",-245.0,0.00023288,7,"2025-08-27T21:18:26.888",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746654,1756329506912,"fUST",-73313.02,0.000233,7,"2025-08-27T21:18:26.912",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746655,1756329506936,"fUST",-7496.1,0.000233,7,"2025-08-27T21:18:26.936",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746656,1756329506981,"fUST",-4179.54682404,0.000237,14,"2025-08-27T21:18:26.981",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746657,1756329507005,"fUST",-178.957821,0.000237,14,"2025-08-27T21:18:27.005",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746658,1756329507045,"fUST",-178.957821,0.00023889,14,"2025-08-27T21:18:27.045",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746659,1756329507070,"fUST",-183.42044933,0.00024,7,"2025-08-27T21:18:27.070",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746660,1756329507093,"fUST",-2000.0,0.00024,30,"2025-08-27T21:18:27.093",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746661,1756329507115,"fUST",-4692.52304338,0.00024,60,"2025-08-27T21:18:27.115",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746662,1756329507139,"fUST",-178.957821,0.00024,7,"2025-08-27T21:18:27.139",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746663,1756329507163,"fUST",-160.0,0.00024,7,"2025-08-27T21:18:27.163",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746664,1756329507186,"fUST",-160.0,0.00024,7,"2025-08-27T21:18:27.186",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746665,1756329507209,"fUST",-217.23771399,0.00024,7,"2025-08-27T21:18:27.209",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746666,1756329507232,"fUST",-160.0,0.00024,7,"2025-08-27T21:18:27.232",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746667,1756329507256,"fUST",-232.59867797,0.00024,7,"2025-08-27T21:18:27.256",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746668,1756329507282,"fUST",-160.0,0.00024,7,"2025-08-27T21:18:27.282",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746669,1756329507306,"fUST",-845.298898,0.00024,7,"2025-08-27T21:18:27.306",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746670,1756329507331,"fUST",-160.0,0.00024,7,"2025-08-27T21:18:27.331",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746671,1756329507356,"fUST",-178.957821,0.00024078,14,"2025-08-27T21:18:27.356",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746672,1756329507395,"fUST",-178.957821,0.0002415,10,"2025-08-27T21:18:27.395",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746673,1756329507418,"fUST",-154.0,0.00024164,7,"2025-08-27T21:18:27.418",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746674,1756329507442,"fUST",-178.957821,0.00024267,14,"2025-08-27T21:18:27.442",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746675,1756329507640,"fUST",-178.957821,0.00024455,14,"2025-08-27T21:18:27.640",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746676,1756329507664,"fUST",-1177.0,0.000245,30,"2025-08-27T21:18:27.664",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746677,1756329507700,"fUST",-151.0,0.00024658,7,"2025-08-27T21:18:27.700",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746678,1756329507726,"fUST",-151.0,0.00024658,7,"2025-08-27T21:18:27.726",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746679,1756329507749,"fUST",-151.0,0.00024658,7,"2025-08-27T21:18:27.749",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746680,1756329507774,"fUST",-151.0,0.00024658,7,"2025-08-27T21:18:27.774",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746681,1756329507797,"fUST",-151.0,0.00024658,7,"2025-08-27T21:18:27.797",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746682,1756329507820,"fUST",-151.0,0.00024658,7,"2025-08-27T21:18:27.820",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746683,1756329507843,"fUST",-264.936472,0.00024658,7,"2025-08-27T21:18:27.843",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746684,1756329507867,"fUST",-7496.1,0.000247,7,"2025-08-27T21:18:27.867",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746685,1756329507891,"fUST",-73313.02,0.000248,7,"2025-08-27T21:18:27.891",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746686,1756329507930,"fUST",-159.0,0.00025,7,"2025-08-27T21:18:27.930",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746687,1756329507953,"fUST",-159.0,0.00025,7,"2025-08-27T21:18:27.953",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746688,1756329507976,"fUST",-2000.0,0.00025,7,"2025-08-27T21:18:27.976",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746689,1756329507999,"fUST",-161.93172649,0.00025,14,"2025-08-27T21:18:27.999",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746690,1756329508023,"fUST",-250.0,0.00025,7,"2025-08-27T21:18:28.023",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746691,1756329508048,"fUST",-1499.2719482,0.00025,30,"2025-08-27T21:18:28.048",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746692,1756329508075,"fUST",-720.0,0.00025039,20,"2025-08-27T21:18:28.075",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746693,1756329508113,"fUST",-178.957821,0.00025353,7,"2025-08-27T21:18:28.113",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746694,1756329508161,"fUST",-7496.1,0.00026,7,"2025-08-27T21:18:28.161",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746695,1756329508195,"fUST",-54369.957077,0.000262,10,"2025-08-27T21:18:28.195",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746696,1756329508219,"fUST",-73313.02,0.000262,7,"2025-08-27T21:18:28.219",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746697,1756329508242,"fUST",-160.0,0.000262,10,"2025-08-27T21:18:28.242",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746698,1756329508267,"fUST",-216.14835892,0.000262,10,"2025-08-27T21:18:28.267",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746699,1756329508290,"fUST",-160.0,0.000262,10,"2025-08-27T21:18:28.290",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746700,1756329508314,"fUST",-417.15472785,0.000262,10,"2025-08-27T21:18:28.314",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746701,1756329508338,"fUST",-160.0,0.000262,10,"2025-08-27T21:18:28.338",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746702,1756329508363,"fUST",-217.23771399,0.000262,10,"2025-08-27T21:18:28.363",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746703,1756329508387,"fUST",-160.0,0.000262,10,"2025-08-27T21:18:28.387",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746704,1756329508410,"fUST",-232.59867797,0.000262,10,"2025-08-27T21:18:28.410",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746705,1756329508434,"fUST",-160.0,0.000262,10,"2025-08-27T21:18:28.434",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746706,1756329508459,"fUST",-529.56067766,0.000262,10,"2025-08-27T21:18:28.459",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746707,1756329508484,"fUST",-845.298898,0.000262,10,"2025-08-27T21:18:28.484",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746708,1756329508508,"fUST",-425.44119842,0.000262,10,"2025-08-27T21:18:28.508",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746709,1756329508532,"fUST",-160.0,0.000262,10,"2025-08-27T21:18:28.532",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746710,1756329508559,"fUST",-160.0,0.000262,10,"2025-08-27T21:18:28.559",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746711,1756329508583,"fUST",-590.66,0.0002627,7,"2025-08-27T21:18:28.583",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746712,1756329508607,"fUST",-178.957821,0.000263,10,"2025-08-27T21:18:28.607",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746713,1756329508654,"fUST",-178.957821,0.00026707,7,"2025-08-27T21:18:28.654",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746714,1756329508689,"fUST",-1000.0,0.00027,30,"2025-08-27T21:18:28.689",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746715,1756329508714,"fUST",-261.05,0.00027,30,"2025-08-27T21:18:28.714",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746716,1756329508738,"fUST",-216.14835892,0.00027,10,"2025-08-27T21:18:28.738",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746717,1756329508762,"fUST",-417.15472785,0.00027,10,"2025-08-27T21:18:28.762",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746718,1756329508787,"fUST",-160.0,0.00027,10,"2025-08-27T21:18:28.787",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746719,1756329508811,"fUST",-217.23771399,0.00027,10,"2025-08-27T21:18:28.811",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746720,1756329508837,"fUST",-232.59867797,0.00027,10,"2025-08-27T21:18:28.837",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746721,1756329508863,"fUST",-160.0,0.00027,10,"2025-08-27T21:18:28.863",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746722,1756329508887,"fUST",-529.56067766,0.00027,10,"2025-08-27T21:18:28.887",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746723,1756329508911,"fUST",-845.298898,0.00027,10,"2025-08-27T21:18:28.911",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746724,1756329508934,"fUST",-160.0,0.00027,10,"2025-08-27T21:18:28.934",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746725,1756329508967,"fUST",-7496.1,0.000273,7,"2025-08-27T21:18:28.967",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746726,1756329508990,"fUST",-400.0,0.0002739,7,"2025-08-27T21:18:28.990",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746727,1756329509022,"fUST",-7939.51,0.000274,7,"2025-08-27T21:18:29.022",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746728,1756329509048,"fUST",-864.0,0.00027542,20,"2025-08-27T21:18:29.048",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746729,1756329509073,"fUST",-73313.02,0.000276,7,"2025-08-27T21:18:29.073",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746730,1756329509104,"fUST",-153.0,0.0002774,30,"2025-08-27T21:18:29.104",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746731,1756329509130,"fUST",-161.1421334,0.0002774,30,"2025-08-27T21:18:29.130",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746732,1756329509153,"fUST",-153.0,0.0002774,30,"2025-08-27T21:18:29.153",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746733,1756329509177,"fUST",-153.0,0.0002774,30,"2025-08-27T21:18:29.177",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746734,1756329509205,"fUST",-161.1421334,0.0002774,30,"2025-08-27T21:18:29.205",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746735,1756329509240,"fUST",-995.17,0.00027839,15,"2025-08-27T21:18:29.240",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746736,1756329509265,"fUST",-995.17,0.00027939,15,"2025-08-27T21:18:29.265",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746737,1756329509296,"fUST",-2815.06298874,0.00028,7,"2025-08-27T21:18:29.296",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746738,1756329509320,"fUST",-160.0,0.00028,30,"2025-08-27T21:18:29.320",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746739,1756329509345,"fUST",-995.17,0.00028039,15,"2025-08-27T21:18:29.345",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746740,1756329509376,"fUST",-178.957821,0.0002806,7,"2025-08-27T21:18:29.376",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746741,1756329509400,"fUST",-995.17,0.00028139,15,"2025-08-27T21:18:29.400",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746742,1756329509431,"fUST",-995.17,0.00028239,15,"2025-08-27T21:18:29.431",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746743,1756329509456,"fUST",-7939.51,0.000283,7,"2025-08-27T21:18:29.456",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746744,1756329509483,"fUST",-995.17,0.00028339,15,"2025-08-27T21:18:29.483",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746745,1756329509507,"fUST",-995.17,0.00028439,15,"2025-08-27T21:18:29.507",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746746,1756329509533,"fUST",-178.957821,0.0002845,10,"2025-08-27T21:18:29.533",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746747,1756329509556,"fUST",-7496.1,0.000285,7,"2025-08-27T21:18:29.556",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746748,1756329509582,"fUST",-904.03578879,0.00028533,10,"2025-08-27T21:18:29.582",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746749,1756329509606,"fUST",-995.17,0.00028539,15,"2025-08-27T21:18:29.606",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746750,1756329509634,"fUST",-153.0,0.00028562,30,"2025-08-27T21:18:29.634",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746751,1756329509657,"fUST",-161.1421334,0.00028562,30,"2025-08-27T21:18:29.657",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746752,1756329509680,"fUST",-153.0,0.00028562,30,"2025-08-27T21:18:29.680",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746753,1756329509704,"fUST",-153.0,0.00028562,30,"2025-08-27T21:18:29.704",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746754,1756329509727,"fUST",-306.0,0.00028562,30,"2025-08-27T21:18:29.727",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746755,1756329509750,"fUST",-995.17,0.00028639,15,"2025-08-27T21:18:29.750",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746756,1756329509774,"fUST",-995.17,0.00028739,15,"2025-08-27T21:18:29.774",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746757,1756329509798,"fUST",-995.17,0.00028839,15,"2025-08-27T21:18:29.798",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746758,1756329509822,"fUST",-995.17,0.00028939,15,"2025-08-27T21:18:29.822",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746759,1756329509845,"fUST",-151.0,0.00028997,14,"2025-08-27T21:18:29.845",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746760,1756329509868,"fUST",-216.14835892,0.00029,30,"2025-08-27T21:18:29.868",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746761,1756329509892,"fUST",-160.0,0.00029,30,"2025-08-27T21:18:29.892",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746762,1756329509915,"fUST",-417.15472785,0.00029,30,"2025-08-27T21:18:29.915",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746763,1756329510098,"fUST",-160.0,0.00029,30,"2025-08-27T21:18:30.098",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746764,1756329510126,"fUST",-217.23771399,0.00029,30,"2025-08-27T21:18:30.126",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746765,1756329510149,"fUST",-160.0,0.00029,30,"2025-08-27T21:18:30.149",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746766,1756329510172,"fUST",-232.59867797,0.00029,30,"2025-08-27T21:18:30.172",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746767,1756329510195,"fUST",-160.0,0.00029,30,"2025-08-27T21:18:30.195",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746768,1756329510217,"fUST",-529.56067766,0.00029,30,"2025-08-27T21:18:30.217",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746769,1756329510240,"fUST",-845.298898,0.00029,30,"2025-08-27T21:18:30.240",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746770,1756329510264,"fUST",-425.44119842,0.00029,30,"2025-08-27T21:18:30.264",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746771,1756329510290,"fUST",-160.0,0.00029,30,"2025-08-27T21:18:30.290",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746772,1756329510313,"fUST",-5780.92473678,0.00029007,120,"2025-08-27T21:18:30.313",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746773,1756329510336,"fUST",-5000.0,0.00029016,17,"2025-08-27T21:18:30.336",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746774,1756329510360,"fUST",-160.32,0.00029033,15,"2025-08-27T21:18:30.360",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746775,1756329510386,"fUST",-995.17,0.00029039,15,"2025-08-27T21:18:30.386",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746776,1756329510409,"fUST",-160.32,0.00029133,15,"2025-08-27T21:18:30.409",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746777,1756329510435,"fUST",-995.17,0.00029139,15,"2025-08-27T21:18:30.435",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746778,1756329510459,"fUST",-7939.51,0.000292,7,"2025-08-27T21:18:30.459",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746779,1756329510483,"fUST",-160.32,0.00029233,15,"2025-08-27T21:18:30.483",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746780,1756329510507,"fUST",-995.17,0.00029239,15,"2025-08-27T21:18:30.507",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746781,1756329510531,"fUST",-73313.02,0.000293,7,"2025-08-27T21:18:30.531",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746782,1756329510556,"fUST",-160.39,0.00029333,15,"2025-08-27T21:18:30.556",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746783,1756329510581,"fUST",-995.17,0.00029339,15,"2025-08-27T21:18:30.581",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746784,1756329510606,"fUST",-178.957821,0.00029413,7,"2025-08-27T21:18:30.606",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746785,1756329510635,"fUST",-995.17,0.00029439,15,"2025-08-27T21:18:30.635",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746786,1756329510658,"fUST",-150.0,0.0002949,7,"2025-08-27T21:18:30.658",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746787,1756329510683,"fUST",-1204.3454986,0.000295,120,"2025-08-27T21:18:30.683",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746788,1756329510709,"fUST",-995.17,0.00029539,15,"2025-08-27T21:18:30.709",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746789,1756329510735,"fUST",-700.0,0.00029558,7,"2025-08-27T21:18:30.735",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746790,1756329510759,"fUST",-1488.569107,0.00029589,120,"2025-08-27T21:18:30.759",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746791,1756329510783,"fUST",-995.17,0.00029639,15,"2025-08-27T21:18:30.783",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746792,1756329510806,"fUST",-500.0,0.0002965,20,"2025-08-27T21:18:30.806",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746793,1756329510829,"fUST",-7496.1,0.000297,7,"2025-08-27T21:18:30.829",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746794,1756329510854,"fUST",-995.17,0.00029739,15,"2025-08-27T21:18:30.854",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746795,1756329510878,"fUST",-1000.0,0.000298,60,"2025-08-27T21:18:30.878",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746796,1756329510902,"fUST",-995.17,0.00029839,15,"2025-08-27T21:18:30.902",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746797,1756329510925,"fUST",-500.0,0.0002992,20,"2025-08-27T21:18:30.925",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746798,1756329510949,"fUST",-500.0,0.0002992,20,"2025-08-27T21:18:30.949",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746799,1756329510973,"fUST",-500.0,0.0002992,20,"2025-08-27T21:18:30.973",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746800,1756329510999,"fUST",-995.17,0.00029939,15,"2025-08-27T21:18:30.999",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746801,1756329511022,"fUST",-199955.4534437,0.00029998,120,"2025-08-27T21:18:31.022",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746802,1756329511045,"fUST",-250.0,0.0003,120,"2025-08-27T21:18:31.045",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746803,1756329511069,"fUST",-212.11506658,0.0003,120,"2025-08-27T21:18:31.069",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746804,1756329511091,"fUST",-758.92510499,0.0003,120,"2025-08-27T21:18:31.091",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746805,1756329511119,"fUST",-253.68533859,0.0003,120,"2025-08-27T21:18:31.119",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746806,1756329511142,"fUST",-633.48701771,0.0003,120,"2025-08-27T21:18:31.142",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746807,1756329511164,"fUST",-375.76980098,0.0003,120,"2025-08-27T21:18:31.164",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746808,1756329511187,"fUST",-417.30639954,0.0003,30,"2025-08-27T21:18:31.187",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746809,1756329511209,"fUST",-200.0,0.0003,14,"2025-08-27T21:18:31.209",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746810,1756329511232,"fUST",-1000.0,0.0003,120,"2025-08-27T21:18:31.232",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746811,1756329511255,"fUST",-400.0,0.0003,60,"2025-08-27T21:18:31.255",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746812,1756329511277,"fUST",-250.0,0.0003,7,"2025-08-27T21:18:31.277",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746813,1756329511300,"fUST",-2010.49,0.0003,60,"2025-08-27T21:18:31.300",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746814,1756329511324,"fUST",-216.14835892,0.0003,120,"2025-08-27T21:18:31.324",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746815,1756329511348,"fUST",-417.15472785,0.0003,120,"2025-08-27T21:18:31.348",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746816,1756329511372,"fUST",-529.56067766,0.0003,120,"2025-08-27T21:18:31.372",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746817,1756329511395,"fUST",-12707.75045307,0.0003,120,"2025-08-27T21:18:31.395",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746818,1756329511419,"fUST",-176.41484228,0.0003003,103,"2025-08-27T21:18:31.419",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746819,1756329511443,"fUST",-995.17,0.00030039,15,"2025-08-27T21:18:31.443",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746820,1756329511466,"fUST",-7939.51,0.000301,7,"2025-08-27T21:18:31.466",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746821,1756329511489,"fUST",-333.0,0.00030137,60,"2025-08-27T21:18:31.489",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746822,1756329511513,"fUST",-995.17,0.00030139,15,"2025-08-27T21:18:31.513",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746823,1756329511539,"fUST",-995.17,0.00030239,15,"2025-08-27T21:18:31.539",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746824,1756329511564,"fUST",-904.03578879,0.00030259,13,"2025-08-27T21:18:31.564",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746825,1756329511592,"fUST",-1000.0,0.00030297,20,"2025-08-27T21:18:31.592",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746826,1756329511618,"fUST",-995.17,0.00030339,15,"2025-08-27T21:18:31.618",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746827,1756329511646,"fUST",-995.17,0.00030439,15,"2025-08-27T21:18:31.646",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746828,1756329511671,"fUST",-590.66,0.00030539,30,"2025-08-27T21:18:31.671",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746829,1756329511700,"fUST",-995.17,0.00030539,15,"2025-08-27T21:18:31.700",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746830,1756329511727,"fUST",-200.0,0.00030543,120,"2025-08-27T21:18:31.727",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746831,1756329511751,"fUST",-200.0,0.00030543,120,"2025-08-27T21:18:31.751",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746832,1756329511775,"fUST",-500.0,0.00030555,7,"2025-08-27T21:18:31.775",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746833,1756329511803,"fUST",-178.957821,0.000306,10,"2025-08-27T21:18:31.803",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746834,1756329511827,"fUST",-178.957821,0.000306,20,"2025-08-27T21:18:31.827",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746835,1756329511851,"fUST",-178.957821,0.000306,30,"2025-08-27T21:18:31.851",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746836,1756329511875,"fUST",-2804.03240153,0.000306,7,"2025-08-27T21:18:31.875",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746837,1756329511899,"fUST",-202.679,0.00030638,60,"2025-08-27T21:18:31.899",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746838,1756329511922,"fUST",-4954.8,0.00030638,60,"2025-08-27T21:18:31.922",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746839,1756329511946,"fUST",-995.17,0.00030639,15,"2025-08-27T21:18:31.946",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746840,1756329511969,"fUST",-178.957821,0.00030679,20,"2025-08-27T21:18:31.969",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746841,1756329511993,"fUST",-178.957821,0.00030679,30,"2025-08-27T21:18:31.993",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746842,1756329512017,"fUST",-73313.02,0.000307,7,"2025-08-27T21:18:32.017",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746843,1756329512041,"fUST",-159.0,0.000307,60,"2025-08-27T21:18:32.041",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746844,1756329512064,"fUST",-159.0,0.000307,60,"2025-08-27T21:18:32.064",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746845,1756329512086,"fUST",-356.0,0.00030703,60,"2025-08-27T21:18:32.086",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746846,1756329512109,"fUST",-5871.19770156,0.0003073,60,"2025-08-27T21:18:32.109",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746847,1756329524650,"fUST",-312.05,0.00021607,10,"2025-08-27T21:18:44.650",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746848,1756329524674,"fUST",-260.05,0.00021607,10,"2025-08-27T21:18:44.674",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746849,1756329524768,"fUST",-12707.75045307,0.00022,7,"2025-08-27T21:18:44.768",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746850,1756329524792,"fUST",-287.076976,0.00022,7,"2025-08-27T21:18:44.792",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746851,1756329524818,"fUST",-287.076976,0.00022,7,"2025-08-27T21:18:44.818",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746852,1756329524842,"fUST",-287.076976,0.00022,7,"2025-08-27T21:18:44.842",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746853,1756329524899,"fUST",-12707.75045307,0.00022191,7,"2025-08-27T21:18:44.899",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746854,1756329524924,"fUST",-287.076976,0.00022191,7,"2025-08-27T21:18:44.924",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746855,1756329524950,"fUST",-287.076976,0.00022191,7,"2025-08-27T21:18:44.950",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746856,1756329525210,"fUST",-12707.75045307,0.000262,10,"2025-08-27T21:18:45.210",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746857,1756329525265,"fUST",-12707.75045307,0.00027,10,"2025-08-27T21:18:45.265",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746858,1756329525329,"fUST",-12707.75045307,0.00029,30,"2025-08-27T21:18:45.329",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746859,1756329525358,"fUST",-4128.80229844,0.0003073,60,"2025-08-27T21:18:45.358",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746860,1756329525592,"fUST",-10000.0,0.0003073,60,"2025-08-27T21:18:45.592",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746861,1756329525617,"fUST",-10000.0,0.0003073,60,"2025-08-27T21:18:45.617",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746862,1756329525644,"fUST",-10000.0,0.0003073,60,"2025-08-27T21:18:45.644",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746863,1756329525667,"fUST",-488.0,0.0003073,60,"2025-08-27T21:18:45.667",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746864,1756329525693,"fUST",-714.173,0.0003073,7,"2025-08-27T21:18:45.693",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746865,1756329525720,"fUST",-2200.0,0.00030735,60,"2025-08-27T21:18:45.720",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746866,1756329525743,"fUST",-418.0,0.00030735,10,"2025-08-27T21:18:45.743",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746867,1756329525769,"fUST",-995.17,0.00030739,15,"2025-08-27T21:18:45.769",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746868,1756329525793,"fUST",-178.957821,0.00030758,20,"2025-08-27T21:18:45.793",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746869,1756329525817,"fUST",-178.957821,0.00030758,30,"2025-08-27T21:18:45.817",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746870,1756329525840,"fUST",-20078.0,0.0003077,60,"2025-08-27T21:18:45.840",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746871,1756329525864,"fUST",-178.957821,0.00030837,20,"2025-08-27T21:18:45.864",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746872,1756329525889,"fUST",-178.957821,0.00030837,30,"2025-08-27T21:18:45.889",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746873,1756329525914,"fUST",-995.17,0.00030839,15,"2025-08-27T21:18:45.914",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746874,1756329525938,"fUST",-7496.1,0.000309,7,"2025-08-27T21:18:45.938",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746875,1756329525963,"fUST",-500.0,0.00030912,60,"2025-08-27T21:18:45.963",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746876,1756329525987,"fUST",-178.957821,0.00030917,20,"2025-08-27T21:18:45.987",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746877,1756329526010,"fUST",-178.957821,0.00030917,30,"2025-08-27T21:18:46.010",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746878,1756329526033,"fUST",-245.9,0.00030925,60,"2025-08-27T21:18:46.033",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746879,1756329526060,"fUST",-995.17,0.00030939,15,"2025-08-27T21:18:46.060",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746880,1756329526083,"fUST",-500.0,0.00030953,30,"2025-08-27T21:18:46.083",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746881,1756329526106,"fUST",-500.0,0.00030953,7,"2025-08-27T21:18:46.106",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746882,1756329526130,"fUST",-469.61,0.00030953,15,"2025-08-27T21:18:46.130",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746883,1756329526154,"fUST",-154.0,0.00031,120,"2025-08-27T21:18:46.154",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746884,1756329526177,"fUST",-165.0,0.00031,60,"2025-08-27T21:18:46.177",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746885,1756329526200,"fUST",-200.0,0.00031,14,"2025-08-27T21:18:46.200",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746886,1756329526222,"fUST",-160.0,0.00031,120,"2025-08-27T21:18:46.222",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746887,1756329526245,"fUST",-13334.0,0.00031,120,"2025-08-27T21:18:46.245",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746888,1756329526269,"fUST",-216.14835892,0.00031,30,"2025-08-27T21:18:46.269",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746889,1756329526292,"fUST",-160.0,0.00031,120,"2025-08-27T21:18:46.292",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746890,1756329526315,"fUST",-417.15472785,0.00031,30,"2025-08-27T21:18:46.315",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746891,1756329526338,"fUST",-160.0,0.00031,120,"2025-08-27T21:18:46.338",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746892,1756329526361,"fUST",-160.0,0.00031,30,"2025-08-27T21:18:46.361",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746893,1756329526386,"fUST",-217.23771399,0.00031,120,"2025-08-27T21:18:46.386",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746894,1756329526409,"fUST",-160.0,0.00031,120,"2025-08-27T21:18:46.409",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746895,1756329526432,"fUST",-217.23771399,0.00031,30,"2025-08-27T21:18:46.432",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746896,1756329526455,"fUST",-232.59867797,0.00031,120,"2025-08-27T21:18:46.455",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746897,1756329526478,"fUST",-232.59867797,0.00031,30,"2025-08-27T21:18:46.478",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746898,1756329526501,"fUST",-160.0,0.00031,120,"2025-08-27T21:18:46.501",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746899,1756329526524,"fUST",-160.0,0.00031,30,"2025-08-27T21:18:46.524",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746900,1756329526547,"fUST",-529.56067766,0.00031,30,"2025-08-27T21:18:46.547",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746901,1756329526572,"fUST",-845.298898,0.00031,120,"2025-08-27T21:18:46.572",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746902,1756329526595,"fUST",-845.298898,0.00031,30,"2025-08-27T21:18:46.595",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746903,1756329526618,"fUST",-425.44119842,0.00031,30,"2025-08-27T21:18:46.618",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746904,1756329526645,"fUST",-160.0,0.00031,120,"2025-08-27T21:18:46.645",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746905,1756329526668,"fUST",-160.0,0.00031,30,"2025-08-27T21:18:46.668",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746906,1756329526692,"fUST",-12707.75045307,0.00031,30,"2025-08-27T21:18:46.692",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746907,1756329526719,"fUST",-995.17,0.00031039,15,"2025-08-27T21:18:46.719",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746908,1756329526742,"fUST",-402.55930339,0.00031064,60,"2025-08-27T21:18:46.742",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746909,1756329526765,"fUST",-158.3,0.00031065,60,"2025-08-27T21:18:46.765",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746910,1756329526788,"fUST",-200.0,0.00031125,120,"2025-08-27T21:18:46.788",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746911,1756329526811,"fUST",-200.0,0.00031125,120,"2025-08-27T21:18:46.811",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746912,1756329526834,"fUST",-209.73875164,0.00031125,120,"2025-08-27T21:18:46.834",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746913,1756329526859,"fUST",-995.17,0.00031139,15,"2025-08-27T21:18:46.859",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746914,1756329526884,"fUST",-700.0,0.00031202,7,"2025-08-27T21:18:46.884",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746915,1756329526907,"fUST",-1007.0,0.00031203,60,"2025-08-27T21:18:46.907",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746916,1756329526930,"fUST",-200.0,0.00031233,120,"2025-08-27T21:18:46.930",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746917,1756329526954,"fUST",-200.0,0.00031233,120,"2025-08-27T21:18:46.954",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746918,1756329526977,"fUST",-200.0,0.00031233,120,"2025-08-27T21:18:46.977",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746919,1756329527002,"fUST",-995.17,0.00031239,15,"2025-08-27T21:18:47.002",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746920,1756329527026,"fUST",-155.0,0.00031284,60,"2025-08-27T21:18:47.026",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746921,1756329527049,"fUST",-175.414245,0.00031291,60,"2025-08-27T21:18:47.049",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746922,1756329527074,"fUST",-995.17,0.00031339,15,"2025-08-27T21:18:47.074",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746923,1756329527273,"fUST",-995.17,0.00031439,15,"2025-08-27T21:18:47.273",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746924,1756329527297,"fUST",-298.81,0.00031446,7,"2025-08-27T21:18:47.297",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746925,1756329527321,"fUST",-2049.0,0.00031446,60,"2025-08-27T21:18:47.321",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746926,1756329527344,"fUST",-549.0,0.00031506,60,"2025-08-27T21:18:47.344",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746927,1756329527370,"fUST",-995.17,0.00031539,15,"2025-08-27T21:18:47.370",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746928,1756329527396,"fUST",-200.0,0.00031587,120,"2025-08-27T21:18:47.396",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746929,1756329527421,"fUST",-995.17,0.00031639,15,"2025-08-27T21:18:47.421",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746930,1756329527445,"fUST",-995.17,0.00031739,15,"2025-08-27T21:18:47.445",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746931,1756329527469,"fUST",-12500.0,0.00031764,10,"2025-08-27T21:18:47.469",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746932,1756329527494,"fUST",-995.17,0.00031839,15,"2025-08-27T21:18:47.494",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746933,1756329527518,"fUST",-12500.0,0.00031883,10,"2025-08-27T21:18:47.518",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746934,1756329527542,"fUST",-12500.0,0.00031883,10,"2025-08-27T21:18:47.542",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746935,1756329527566,"fUST",-995.17,0.00031939,15,"2025-08-27T21:18:47.566",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746936,1756329527592,"fUST",-904.03578879,0.00031986,17,"2025-08-27T21:18:47.592",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746937,1756329527614,"fUST",-200.0,0.00032,14,"2025-08-27T21:18:47.614",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746938,1756329527641,"fUST",-50805.16149966,0.00032,60,"2025-08-27T21:18:47.641",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746939,1756329527665,"fUST",-995.17,0.00032039,15,"2025-08-27T21:18:47.665",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746940,1756329527689,"fUST",-995.17,0.00032139,15,"2025-08-27T21:18:47.689",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746941,1756329527713,"fUST",-995.17,0.00032239,15,"2025-08-27T21:18:47.713",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746942,1756329527737,"fUST",-995.17,0.00032339,15,"2025-08-27T21:18:47.737",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746943,1756329527761,"fUST",-995.49282303,0.00032439,15,"2025-08-27T21:18:47.761",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746944,1756329527785,"fUST",-200.0,0.00032695,120,"2025-08-27T21:18:47.785",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746945,1756329527810,"fUST",-500.0,0.00032845,7,"2025-08-27T21:18:47.810",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746946,1756329527834,"fUST",-700.0,0.00032846,7,"2025-08-27T21:18:47.834",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746947,1756329527859,"fUST",-500.0,0.0003289,7,"2025-08-27T21:18:47.859",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746948,1756329527883,"fUST",-200.0,0.00032981,120,"2025-08-27T21:18:47.883",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746949,1756329527907,"fUST",-73313.02,0.00033,14,"2025-08-27T21:18:47.907",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746950,1756329527930,"fUST",-169.0,0.00033,14,"2025-08-27T21:18:47.930",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746951,1756329527953,"fUST",-500.0,0.00033009,7,"2025-08-27T21:18:47.953",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746952,1756329527979,"fUST",-150.8,0.00033186,60,"2025-08-27T21:18:47.979",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746953,1756329528004,"fUST",-150.8,0.00033286,60,"2025-08-27T21:18:48.004",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746954,1756329528031,"fUST",-1000.0,0.00033326,20,"2025-08-27T21:18:48.031",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746955,1756329528056,"fUST",-244.0,0.00033326,20,"2025-08-27T21:18:48.056",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746956,1756329528080,"fUST",-500.0,0.00033328,7,"2025-08-27T21:18:48.080",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746957,1756329528104,"fUST",-160.0,0.00033373,7,"2025-08-27T21:18:48.104",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746958,1756329528130,"fUST",-150.8,0.00033386,60,"2025-08-27T21:18:48.130",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746959,1756329528155,"fUST",-208.0,0.0003346,30,"2025-08-27T21:18:48.155",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746960,1756329528180,"fUST",-150.84097435,0.00033486,60,"2025-08-27T21:18:48.180",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746961,1756329528204,"fUST",-500.0,0.0003364,7,"2025-08-27T21:18:48.204",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746962,1756329528228,"fUST",-500.0,0.00033647,7,"2025-08-27T21:18:48.228",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746963,1756329528251,"fUST",-500.0,0.00033662,7,"2025-08-27T21:18:48.251",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746964,1756329528276,"fUST",-900.0,0.00033673,7,"2025-08-27T21:18:48.276",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746965,1756329528302,"fUST",-904.03578879,0.00033712,21,"2025-08-27T21:18:48.302",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746966,1756329528327,"fUST",-200.0,0.00033746,120,"2025-08-27T21:18:48.327",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746967,1756329528351,"fUST",-200.0,0.0003381,120,"2025-08-27T21:18:48.351",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746968,1756329528377,"fUST",-900.0,0.00033889,7,"2025-08-27T21:18:48.377",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746969,1756329528401,"fUST",-160.0,0.00033946,8,"2025-08-27T21:18:48.401",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746970,1756329528426,"fUST",-200.0,0.00033982,120,"2025-08-27T21:18:48.426",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746971,1756329528452,"fUST",-900.0,0.0003433,7,"2025-08-27T21:18:48.452",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746972,1756329528477,"fUST",-500.0,0.00034333,7,"2025-08-27T21:18:48.477",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746973,1756329528502,"fUST",-208.0,0.0003444,30,"2025-08-27T21:18:48.502",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746974,1756329528527,"fUST",-500.0,0.00034489,7,"2025-08-27T21:18:48.527",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746975,1756329528550,"fUST",-700.0,0.0003449,7,"2025-08-27T21:18:48.550",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746976,1756329528574,"fUST",-500.0,0.00034513,7,"2025-08-27T21:18:48.574",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746977,1756329528598,"fUST",-160.0,0.00034519,9,"2025-08-27T21:18:48.598",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746978,1756329528622,"fUST",-1488.569107,0.00034521,120,"2025-08-27T21:18:48.622",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746979,1756329528648,"fUST",-154.0,0.000346,120,"2025-08-27T21:18:48.648",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746980,1756329528673,"fUST",-500.0,0.00034731,7,"2025-08-27T21:18:48.673",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746981,1756329528697,"fUST",-500.0,0.00034732,7,"2025-08-27T21:18:48.697",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746982,1756329528723,"fUST",-243.02,0.00034824,60,"2025-08-27T21:18:48.723",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746983,1756329528748,"fUST",-243.02,0.00034924,60,"2025-08-27T21:18:48.748",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746984,1756329528771,"fUST",-500.0,0.00034947,7,"2025-08-27T21:18:48.771",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746985,1756329528795,"fUST",-1724.89862008,0.00035,120,"2025-08-27T21:18:48.795",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746986,1756329528819,"fUST",-530.25126148,0.00035,120,"2025-08-27T21:18:48.819",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746987,1756329528843,"fUST",-500.0,0.00035,30,"2025-08-27T21:18:48.843",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746988,1756329528867,"fUST",-500.0,0.00035,30,"2025-08-27T21:18:48.867",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746989,1756329528899,"fUST",-500.0,0.00035,30,"2025-08-27T21:18:48.899",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746990,1756329528924,"fUST",-500.0,0.00035,14,"2025-08-27T21:18:48.924",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746991,1756329528948,"fUST",-207.0,0.00035,30,"2025-08-27T21:18:48.948",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746992,1756329528973,"fUST",-538.0,0.00035,30,"2025-08-27T21:18:48.973",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746993,1756329528997,"fUST",-1002.45443619,0.00035,14,"2025-08-27T21:18:48.997",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746994,1756329529021,"fUST",-150.0,0.00035,69,"2025-08-27T21:18:49.021",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746995,1756329529045,"fUST",-413.50775479,0.00035,20,"2025-08-27T21:18:49.045",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746996,1756329529069,"fUST",-160.0,0.00035,14,"2025-08-27T21:18:49.069",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746997,1756329529095,"fUST",-243.02,0.00035024,60,"2025-08-27T21:18:49.095",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746998,1756329529119,"fUST",-500.0,0.00035039,7,"2025-08-27T21:18:49.119",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381746999,1756329529146,"fUST",-900.0,0.00035076,7,"2025-08-27T21:18:49.146",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747000,1756329529171,"fUST",-160.0,0.00035092,10,"2025-08-27T21:18:49.171",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747001,1756329529197,"fUST",-243.02,0.00035124,60,"2025-08-27T21:18:49.197",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747002,1756329529220,"fUST",-500.0,0.00035181,7,"2025-08-27T21:18:49.220",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747003,1756329529243,"fUST",-500.0,0.00035202,7,"2025-08-27T21:18:49.243",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747004,1756329529268,"fUST",-243.02,0.00035224,60,"2025-08-27T21:18:49.268",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747005,1756329529293,"fUST",-900.0,0.00035257,7,"2025-08-27T21:18:49.293",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747006,1756329529317,"fUST",-500.0,0.00035273,7,"2025-08-27T21:18:49.317",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747007,1756329529340,"fUST",-500.0,0.00035296,7,"2025-08-27T21:18:49.340",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747008,1756329529363,"fUST",-500.0,0.00035314,7,"2025-08-27T21:18:49.363",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747009,1756329529388,"fUST",-243.02,0.00035324,60,"2025-08-27T21:18:49.388",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747010,1756329529411,"fUST",-500.0,0.00035328,7,"2025-08-27T21:18:49.411",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747011,1756329529434,"fUST",-500.0,0.00035367,7,"2025-08-27T21:18:49.434",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747012,1756329529459,"fUST",-900.0,0.00035398,7,"2025-08-27T21:18:49.459",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747013,1756329529481,"fUST",-208.0,0.0003542,30,"2025-08-27T21:18:49.481",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747014,1756329529507,"fUST",-243.02,0.00035424,60,"2025-08-27T21:18:49.507",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747015,1756329529534,"fUST",-904.03578879,0.00035439,24,"2025-08-27T21:18:49.534",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747016,1756329529561,"fUST",-243.02,0.00035524,60,"2025-08-27T21:18:49.561",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747017,1756329529585,"fUST",-243.02,0.00035624,60,"2025-08-27T21:18:49.585",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747018,1756329529756,"fUST",-500.0,0.00035647,7,"2025-08-27T21:18:49.756",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747019,1756329529780,"fUST",-160.0,0.00035665,11,"2025-08-27T21:18:49.780",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747020,1756329529805,"fUST",-243.02,0.00035724,60,"2025-08-27T21:18:49.805",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747021,1756329529829,"fUST",-500.0,0.00035784,7,"2025-08-27T21:18:49.829",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747022,1756329529854,"fUST",-243.02,0.00035824,60,"2025-08-27T21:18:49.854",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747023,1756329529880,"fUST",-243.02,0.00035924,60,"2025-08-27T21:18:49.880",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747024,1756329529904,"fUST",-200.0,0.00036,120,"2025-08-27T21:18:49.904",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747025,1756329529927,"fUST",-4497.48191502,0.00036,120,"2025-08-27T21:18:49.927",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747026,1756329529950,"fUST",-500.0,0.0003601,7,"2025-08-27T21:18:49.950",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747027,1756329529976,"fUST",-243.02,0.00036024,60,"2025-08-27T21:18:49.976",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747028,1756329530002,"fUST",-243.02,0.00036124,60,"2025-08-27T21:18:50.002",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747029,1756329530027,"fUST",-700.0,0.00036134,7,"2025-08-27T21:18:50.027",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747030,1756329530052,"fUST",-900.0,0.00036167,7,"2025-08-27T21:18:50.052",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747031,1756329530076,"fUST",-900.0,0.00036201,7,"2025-08-27T21:18:50.076",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747032,1756329530102,"fUST",-243.02,0.00036224,60,"2025-08-27T21:18:50.102",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747033,1756329530126,"fUST",-160.0,0.00036238,12,"2025-08-27T21:18:50.126",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747034,1756329530150,"fUST",-500.0,0.00036242,7,"2025-08-27T21:18:50.150",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747035,1756329530175,"fUST",-293.85068442,0.00036288,7,"2025-08-27T21:18:50.175",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747036,1756329530199,"fUST",-900.0,0.00036315,7,"2025-08-27T21:18:50.199",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747037,1756329530224,"fUST",-243.02,0.00036324,60,"2025-08-27T21:18:50.224",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747038,1756329530248,"fUST",-208.0,0.000364,30,"2025-08-27T21:18:50.248",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747039,1756329530272,"fUST",-900.0,0.00036406,7,"2025-08-27T21:18:50.272",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747040,1756329530297,"fUST",-243.02,0.00036424,60,"2025-08-27T21:18:50.297",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747041,1756329530323,"fUST",-900.0,0.00036437,7,"2025-08-27T21:18:50.323",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747042,1756329530347,"fUST",-243.02,0.00036524,60,"2025-08-27T21:18:50.347",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747043,1756329530371,"fUST",-243.02,0.00036624,60,"2025-08-27T21:18:50.371",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747044,1756329530400,"fUST",-1000.0,0.00036659,20,"2025-08-27T21:18:50.400",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747045,1756329530427,"fUST",-492.0,0.00036659,20,"2025-08-27T21:18:50.427",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747046,1756329530453,"fUST",-243.02,0.00036724,60,"2025-08-27T21:18:50.453",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747047,1756329530477,"fUST",-500.0,0.00036773,7,"2025-08-27T21:18:50.477",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747048,1756329530502,"fUST",-500.0,0.00036783,7,"2025-08-27T21:18:50.502",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747049,1756329530526,"fUST",-900.0,0.00036803,7,"2025-08-27T21:18:50.526",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747050,1756329530549,"fUST",-160.0,0.00036811,13,"2025-08-27T21:18:50.549",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747051,1756329530573,"fUST",-243.02,0.00036824,60,"2025-08-27T21:18:50.573",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747052,1756329530599,"fUST",-243.02,0.00036924,60,"2025-08-27T21:18:50.599",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747053,1756329530623,"fUST",-500.0,0.00036949,7,"2025-08-27T21:18:50.623",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747054,1756329530651,"fUST",-500.0,0.0003698,7,"2025-08-27T21:18:50.651",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747055,1756329530677,"fUST",-1677.43,0.00036986,120,"2025-08-27T21:18:50.677",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747056,1756329530702,"fUST",-243.02,0.00037024,60,"2025-08-27T21:18:50.702",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747057,1756329530728,"fUST",-243.02,0.00037124,60,"2025-08-27T21:18:50.728",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747058,1756329530753,"fUST",-200.0,0.00037152,120,"2025-08-27T21:18:50.753",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747059,1756329530780,"fUST",-904.03578879,0.00037166,28,"2025-08-27T21:18:50.780",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747060,1756329530805,"fUST",-243.02,0.00037224,60,"2025-08-27T21:18:50.805",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747061,1756329530828,"fUST",-900.0,0.0003725,7,"2025-08-27T21:18:50.828",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747062,1756329530852,"fUST",-1677.43,0.0003726,120,"2025-08-27T21:18:50.852",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747063,1756329530876,"fUST",-243.02,0.00037324,60,"2025-08-27T21:18:50.876",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747064,1756329530899,"fUST",-200.0,0.0003735,120,"2025-08-27T21:18:50.899",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747065,1756329530922,"fUST",-200.0,0.0003735,120,"2025-08-27T21:18:50.922",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747066,1756329530947,"fUST",-200.0,0.0003735,120,"2025-08-27T21:18:50.947",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747067,1756329530970,"fUST",-500.0,0.00037368,7,"2025-08-27T21:18:50.970",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747068,1756329530993,"fUST",-208.0,0.0003738,30,"2025-08-27T21:18:50.993",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747069,1756329531016,"fUST",-160.0,0.00037384,14,"2025-08-27T21:18:51.016",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747070,1756329531040,"fUST",-500.0,0.00037393,7,"2025-08-27T21:18:51.040",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747071,1756329531065,"fUST",-243.02,0.00037424,60,"2025-08-27T21:18:51.065",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747072,1756329531088,"fUST",-157.1,0.000375,112,"2025-08-27T21:18:51.088",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747073,1756329531113,"fUST",-243.02,0.00037524,60,"2025-08-27T21:18:51.113",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747074,1756329531137,"fUST",-1677.43,0.00037534,120,"2025-08-27T21:18:51.137",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747075,1756329531163,"fUST",-500.0,0.00037569,7,"2025-08-27T21:18:51.163",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747076,1756329531186,"fUST",-500.0,0.0003762,7,"2025-08-27T21:18:51.186",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747077,1756329531211,"fUST",-243.02,0.00037624,60,"2025-08-27T21:18:51.211",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747078,1756329531234,"fUST",-510.80919986,0.00037646,7,"2025-08-27T21:18:51.234",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747079,1756329531258,"fUST",-500.0,0.0003771,7,"2025-08-27T21:18:51.258",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747080,1756329531284,"fUST",-243.02,0.00037724,60,"2025-08-27T21:18:51.284",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747081,1756329531309,"fUST",-214.36566579,0.00037753,120,"2025-08-27T21:18:51.309",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747082,1756329531333,"fUST",-500.0,0.00037759,7,"2025-08-27T21:18:51.333",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747083,1756329531357,"fUST",-500.0,0.00037765,7,"2025-08-27T21:18:51.357",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747084,1756329531381,"fUST",-700.0,0.00037778,7,"2025-08-27T21:18:51.381",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747085,1756329531405,"fUST",-1677.43,0.00037808,120,"2025-08-27T21:18:51.405",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747086,1756329531430,"fUST",-243.02,0.00037824,60,"2025-08-27T21:18:51.430",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747087,1756329531454,"fUST",-500.0,0.00037892,7,"2025-08-27T21:18:51.454",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747088,1756329531481,"fUST",-243.02,0.00037924,60,"2025-08-27T21:18:51.481",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747089,1756329531506,"fUST",-160.0,0.00037956,15,"2025-08-27T21:18:51.506",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747090,1756329531529,"fUST",-500.0,0.00037964,7,"2025-08-27T21:18:51.529",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747091,1756329531554,"fUST",-207.2061002,0.00038,30,"2025-08-27T21:18:51.554",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747092,1756329531577,"fUST",-1028.65796324,0.00038,120,"2025-08-27T21:18:51.577",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747093,1756329531601,"fUST",-1000.0,0.00038,120,"2025-08-27T21:18:51.601",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747094,1756329531623,"fUST",-703.68318555,0.00038,7,"2025-08-27T21:18:51.623",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747095,1756329531651,"fUST",-243.02,0.00038024,60,"2025-08-27T21:18:51.651",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747096,1756329531675,"fUST",-1677.43,0.00038082,120,"2025-08-27T21:18:51.675",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747097,1756329531701,"fUST",-243.02,0.00038124,60,"2025-08-27T21:18:51.701",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747098,1756329531727,"fUST",-154.0,0.000382,120,"2025-08-27T21:18:51.727",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747099,1756329531753,"fUST",-500.0,0.00038214,7,"2025-08-27T21:18:51.753",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747100,1756329531781,"fUST",-243.02,0.00038224,60,"2025-08-27T21:18:51.781",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747101,1756329531804,"fUST",-900.0,0.00038224,7,"2025-08-27T21:18:51.804",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747102,1756329531828,"fUST",-199.0,0.00038256,120,"2025-08-27T21:18:51.828",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747103,1756329531852,"fUST",-199.0,0.00038256,120,"2025-08-27T21:18:51.852",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747104,1756329531877,"fUST",-243.02,0.00038324,60,"2025-08-27T21:18:51.877",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747105,1756329531900,"fUST",-500.0,0.00038324,7,"2025-08-27T21:18:51.900",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747106,1756329531923,"fUST",-500.0,0.00038335,7,"2025-08-27T21:18:51.923",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747107,1756329531946,"fUST",-208.0,0.0003835,30,"2025-08-27T21:18:51.946",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747108,1756329531969,"fUST",-19897.22545671,0.00038355,30,"2025-08-27T21:18:51.969",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747109,1756329531992,"fUST",-151.0,0.00038355,30,"2025-08-27T21:18:51.992",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747110,1756329532015,"fUST",-300.0,0.00038355,30,"2025-08-27T21:18:52.015",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747111,1756329532039,"fUST",-151.0,0.00038355,30,"2025-08-27T21:18:52.039",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747112,1756329532207,"fUST",-1000.0,0.00038355,30,"2025-08-27T21:18:52.207",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747113,1756329532232,"fUST",-187.78006525,0.00038355,30,"2025-08-27T21:18:52.232",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747114,1756329532258,"fUST",-2347.87260389,0.00038355,30,"2025-08-27T21:18:52.258",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747115,1756329532283,"fUST",-151.0,0.00038355,30,"2025-08-27T21:18:52.283",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747116,1756329532306,"fUST",-250.0,0.00038355,30,"2025-08-27T21:18:52.306",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747117,1756329532330,"fUST",-1677.43,0.00038356,120,"2025-08-27T21:18:52.330",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747118,1756329532355,"fUST",-1184.99,0.00038356,120,"2025-08-27T21:18:52.355",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747119,1756329532391,"fUST",287.076976,0.00022191,7,"2025-08-27T21:18:52.391",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747120,1756329532631,"fUST",287.076976,0.00022,7,"2025-08-27T21:18:52.631",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747121,1756329532677,"fUST",287.076977,0.00022191,7,"2025-08-27T21:18:52.677",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747122,1756329532708,"fUST",3969.76,0.000274,7,"2025-08-27T21:18:52.708",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747123,1756329532740,"fUST",3969.76,0.000287,7,"2025-08-27T21:18:52.740",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747124,1756329532783,"fUST",3969.76,0.0003,7,"2025-08-27T21:18:52.783",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747125,1756329532826,"fUST",3969.76,0.000312,7,"2025-08-27T21:18:52.826",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747126,1756329532895,"fUST",3969.76,0.000323,7,"2025-08-27T21:18:52.895",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747127,1756329532982,"fUST",3969.76,0.000334,7,"2025-08-27T21:18:52.982",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747128,1756329533075,"fUST",3969.76,0.000347,7,"2025-08-27T21:18:53.075",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747129,1756329533105,"fUST",216.7,0.00021607,10,"2025-08-27T21:18:53.105",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747130,1756329533504,"fUST",160.0,0.00024,7,"2025-08-27T21:18:53.504",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747131,1756329533575,"fUST",160.0,0.000262,10,"2025-08-27T21:18:53.575",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747132,1756329533750,"fUST",160.0,0.00029,30,"2025-08-27T21:18:53.750",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747133,1756329533799,"fUST",160.0,0.00031,120,"2025-08-27T21:18:53.799",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747134,1756329533908,"fUST",160.0,0.00027,10,"2025-08-27T21:18:53.908",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747135,1756329541483,"fUST",180.59,0.00021607,10,"2025-08-27T21:19:01.483",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747136,1756329541983,"fUST",600.0,0.00022043,20,"2025-08-27T21:19:01.983",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747137,1756329575380,"fUST",240.22777883,0.00030555,60,"2025-08-27T21:19:35.380",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747138,1756329583666,"fUST",160.555977,0.00013699,2,"2025-08-27T21:19:43.666",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747139,1756329591555,"fUST",920.20637548,0.000199,2,"2025-08-27T21:19:51.555",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747140,1756329603358,"fUST",187.99820233,0.00030555,60,"2025-08-27T21:20:03.358",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747141,1756329603389,"fUST",500.68213295,0.00027397,120,"2025-08-27T21:20:03.389",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747142,1756329603425,"fUST",261.87105191,0.00027397,120,"2025-08-27T21:20:03.425",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747143,1756329603455,"fUST",160.0,0.00027397,120,"2025-08-27T21:20:03.455",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747144,1756329671099,"fUST",169.74742685,0.00016895,2,"2025-08-27T21:21:11.099",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747145,1756329710816,"fUST",500.0,0.00030555,60,"2025-08-27T21:21:50.816",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747146,1756329766463,"fUST",889.53282965,0.000199,2,"2025-08-27T21:22:46.463",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747153,1756329942653,"fUST",859.88173528,0.000199,2,"2025-08-27T21:25:42.653",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747156,1756329998125,"fUST",-244.19322594,0.00021605,2,"2025-08-27T21:26:38.125",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747162,1756330120502,"fUST",196.24699161,0.0002,120,"2025-08-27T21:28:40.502",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747163,1756330120831,"fUST",603.99999867,0.00030558,120,"2025-08-27T21:28:40.831",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747164,1756330122458,"fUST",831.21901079,0.000199,2,"2025-08-27T21:28:42.458",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747200,1756330232325,"fUST",-300.0,0.00021604,2,"2025-08-27T21:30:32.325",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747202,1756330232334,"fUST",-300.0,0.00021604,2,"2025-08-27T21:30:32.334",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747204,1756330232344,"fUST",-300.0,0.00021604,2,"2025-08-27T21:30:32.344",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747206,1756330232353,"fUST",-300.0,0.00021604,2,"2025-08-27T21:30:32.353",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747209,1756330232363,"fUST",-1200.0,0.00021604,2,"2025-08-27T21:30:32.363",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747211,1756330232372,"fUST",-500.0,0.00021605,2,"2025-08-27T21:30:32.372",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747213,1756330232381,"fUST",-500.0,0.00021605,2,"2025-08-27T21:30:32.381",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747215,1756330232390,"fUST",-500.0,0.00021605,2,"2025-08-27T21:30:32.390",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747217,1756330232399,"fUST",-500.0,0.00021605,2,"2025-08-27T21:30:32.399",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747219,1756330232408,"fUST",-460.80074297,0.00021605,2,"2025-08-27T21:30:32.408",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747222,1756330232417,"fUST",-44638.05749645,0.00021606,2,"2025-08-27T21:30:32.417",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747225,1756330232427,"fUST",-748.99917642,0.00021607,2,"2025-08-27T21:30:32.427",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747228,1756330232436,"fUST",-421.54,0.00021607,3,"2025-08-27T21:30:32.436",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747230,1756330232446,"fUST",-210.77,0.00021607,3,"2025-08-27T21:30:32.446",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747232,1756330232455,"fUST",-632.33,0.00021607,3,"2025-08-27T21:30:32.455",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747234,1756330232464,"fUST",-312.05,0.00021607,10,"2025-08-27T21:30:32.464",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747236,1756330232473,"fUST",-260.05,0.00021607,10,"2025-08-27T21:30:32.473",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747238,1756330232482,"fUST",-216.7,0.00021607,10,"2025-08-27T21:30:32.482",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747240,1756330232491,"fUST",-1038.286,0.00021609,2,"2025-08-27T21:30:32.491",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747242,1756330232500,"fUST",-176.256,0.00021609,2,"2025-08-27T21:30:32.500",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747244,1756330232510,"fUST",-1306.66058415,0.00021617,2,"2025-08-27T21:30:32.510",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747246,1756330232521,"fUST",-53971.29748832,0.00021617,2,"2025-08-27T21:30:32.521",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747336,1756330238390,"fUST",-175.23610583,0.00021604,2,"2025-08-27T21:30:38.390",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747337,1756330238400,"fUST",-500.0,0.00021604,2,"2025-08-27T21:30:38.400",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747338,1756330238409,"fUST",-622.23263951,0.00021604,2,"2025-08-27T21:30:38.409",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747339,1756330238419,"fUST",-195.85406489,0.00021604,2,"2025-08-27T21:30:38.419",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747340,1756330238428,"fUST",-500.0,0.00021604,2,"2025-08-27T21:30:38.428",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747341,1756330238437,"fUST",-500.0,0.00021604,2,"2025-08-27T21:30:38.437",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747342,1756330238447,"fUST",-500.0,0.00021604,2,"2025-08-27T21:30:38.447",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747343,1756330238456,"fUST",-500.0,0.00021604,2,"2025-08-27T21:30:38.456",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747344,1756330238466,"fUST",-500.0,0.00021604,2,"2025-08-27T21:30:38.466",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747345,1756330238475,"fUST",-241.27504831,0.00021604,2,"2025-08-27T21:30:38.475",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747346,1756330238486,"fUST",-300.0,0.00021604,2,"2025-08-27T21:30:38.486",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747347,1756330238495,"fUST",-117054.32833317,0.00021617,2,"2025-08-27T21:30:38.495",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747348,1756330238504,"fUST",-831.21901065,0.00021627,2,"2025-08-27T21:30:38.504",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747349,1756330238514,"fUST",-150.0,0.00021716,2,"2025-08-27T21:30:38.514",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747350,1756330238523,"fUST",-34020.0085521,0.00021728,2,"2025-08-27T21:30:38.523",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747351,1756330238533,"fUST",-201.327548,0.000218,4,"2025-08-27T21:30:38.533",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747352,1756330238542,"fUST",-1000.0,0.00021817,2,"2025-08-27T21:30:38.542",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747353,1756330238552,"fUST",-343.69192738,0.00021817,2,"2025-08-27T21:30:38.552",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747354,1756330238561,"fUST",-43523.33,0.000219,2,"2025-08-27T21:30:38.561",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747355,1756330238570,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:38.570",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747356,1756330238579,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.579",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747357,1756330238588,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.588",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747358,1756330238598,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.598",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747359,1756330238607,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.607",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747360,1756330238616,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.616",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747361,1756330238626,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.626",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747362,1756330238635,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.635",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747363,1756330238644,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.644",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747364,1756330238653,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.653",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747365,1756330238662,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.662",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747366,1756330238671,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.671",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747367,1756330238681,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.681",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747368,1756330238691,"fUST",-481.88664325,0.00021917,2,"2025-08-27T21:30:38.691",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747369,1756330238700,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.700",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747370,1756330238709,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.709",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747371,1756330238719,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.719",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747372,1756330238728,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.728",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747373,1756330238737,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.737",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747374,1756330238746,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.746",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747375,1756330238755,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.755",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747376,1756330238764,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.764",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747377,1756330238774,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.774",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747378,1756330238783,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.783",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747379,1756330238792,"fUST",-297.26444,0.00021917,2,"2025-08-27T21:30:38.792",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747380,1756330238802,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.802",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747381,1756330238816,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.816",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747382,1756330238826,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.826",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747383,1756330238835,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.835",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747384,1756330238845,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.845",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747385,1756330238854,"fUST",-307.01026901,0.00021917,2,"2025-08-27T21:30:38.854",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747386,1756330238863,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.863",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747387,1756330238872,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.872",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747388,1756330238882,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.882",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747389,1756330238891,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.891",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747390,1756330238901,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.901",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747391,1756330238911,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.911",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747392,1756330238920,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.920",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747393,1756330238929,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.929",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747394,1756330238939,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:38.939",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747395,1756330238947,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.947",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747396,1756330238956,"fUST",-191.017655,0.00021917,2,"2025-08-27T21:30:38.956",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747397,1756330238966,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.966",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747398,1756330238975,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.975",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747399,1756330238984,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.984",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747400,1756330238993,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:38.993",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747401,1756330239003,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.003",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747402,1756330239012,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.012",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747403,1756330239021,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.021",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747404,1756330239031,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.031",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747405,1756330239040,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.040",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747406,1756330239051,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.051",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747407,1756330239060,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.060",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747408,1756330239069,"fUST",-569.01864648,0.00021917,2,"2025-08-27T21:30:39.069",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747409,1756330239079,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:39.079",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747410,1756330239088,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.088",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747411,1756330239097,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.097",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747412,1756330239106,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:39.106",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747413,1756330239115,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.115",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747414,1756330239125,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.125",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747415,1756330239134,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.134",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747416,1756330239143,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.143",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747417,1756330239152,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.152",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747418,1756330239162,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.162",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747419,1756330239172,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.172",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747420,1756330239181,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.181",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747421,1756330239195,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.195",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747422,1756330239205,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.205",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747423,1756330239214,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.214",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747424,1756330239223,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.223",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747425,1756330239233,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.233",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747426,1756330239243,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:39.243",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747427,1756330239251,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:39.251",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747428,1756330239261,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:39.261",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747429,1756330239270,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:39.270",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747430,1756330239279,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.279",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747431,1756330239288,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:39.288",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747432,1756330239297,"fUST",-410.06695529,0.00021917,2,"2025-08-27T21:30:39.297",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747433,1756330239306,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:39.306",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747434,1756330239315,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.315",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747435,1756330239324,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:39.324",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747436,1756330239334,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.334",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747437,1756330239343,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.343",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747438,1756330239353,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.353",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747439,1756330239362,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.362",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747440,1756330239371,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.371",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747441,1756330239381,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.381",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747442,1756330239390,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.390",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747443,1756330239399,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.399",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747444,1756330239408,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.408",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747445,1756330239418,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.418",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747446,1756330239429,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.429",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747447,1756330239441,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.441",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747448,1756330239456,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.456",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747449,1756330239466,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.466",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747450,1756330239476,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.476",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747451,1756330239491,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.491",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747452,1756330239500,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.500",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747453,1756330239509,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.509",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747454,1756330239518,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.518",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747455,1756330239527,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.527",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747456,1756330239537,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.537",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747457,1756330239546,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.546",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747458,1756330239556,"fUST",-882.79,0.00021917,2,"2025-08-27T21:30:39.556",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747459,1756330239565,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.565",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747460,1756330239575,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.575",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747461,1756330239585,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.585",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747462,1756330239599,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.599",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747463,1756330239608,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.608",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747464,1756330239618,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.618",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747465,1756330239628,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.628",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747466,1756330239638,"fUST",-481.34235993,0.00021917,2,"2025-08-27T21:30:39.638",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747467,1756330239649,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:39.649",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747468,1756330239658,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.658",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747469,1756330239667,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.667",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747470,1756330239678,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.678",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747471,1756330239687,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.687",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747472,1756330239696,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.696",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747473,1756330239705,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.705",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747474,1756330239715,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.715",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747475,1756330239726,"fUST",-438.15749972,0.00021917,2,"2025-08-27T21:30:39.726",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747476,1756330239737,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.737",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747477,1756330239747,"fUST",-482.10792936,0.00021917,2,"2025-08-27T21:30:39.747",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747478,1756330239756,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.756",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747479,1756330239765,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.765",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747480,1756330239774,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.774",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747481,1756330239785,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.785",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747482,1756330239795,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.795",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747483,1756330239807,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.807",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747484,1756330239818,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.818",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747485,1756330239827,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.827",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747486,1756330239837,"fUST",-481.97130393,0.00021917,2,"2025-08-27T21:30:39.837",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747487,1756330239848,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.848",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747488,1756330239857,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.857",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747489,1756330239867,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.867",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747490,1756330239877,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.877",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747492,1756330239887,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.887",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747493,1756330239897,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.897",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747494,1756330239906,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.906",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747495,1756330239915,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.915",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747496,1756330239924,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.924",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747498,1756330239934,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:39.934",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747499,1756330239944,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:39.944",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747500,1756330239953,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.953",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747501,1756330239962,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.962",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747502,1756330239972,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:39.972",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747503,1756330239982,"fUST",-415.2432688,0.00021917,2,"2025-08-27T21:30:39.982",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747505,1756330239992,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:39.992",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747507,1756330240001,"fUST",-366.98054354,0.00021917,2,"2025-08-27T21:30:40.001",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747509,1756330240010,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.010",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747511,1756330240019,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.019",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747513,1756330240029,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.029",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747515,1756330240038,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.038",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747517,1756330240048,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.048",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747519,1756330240058,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.058",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747521,1756330240067,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.067",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747523,1756330240077,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.077",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747525,1756330240086,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.086",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747527,1756330240095,"fUST",-482.48548774,0.00021917,2,"2025-08-27T21:30:40.095",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747529,1756330240105,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.105",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747531,1756330240114,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:40.114",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747533,1756330240124,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.124",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747535,1756330240134,"fUST",-508.32,0.00021917,2,"2025-08-27T21:30:40.134",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747537,1756330240143,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.143",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747539,1756330240153,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.153",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747541,1756330240163,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.163",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747543,1756330240172,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:40.172",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747545,1756330240182,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.182",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747547,1756330240191,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.191",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747549,1756330240201,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.201",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747551,1756330240210,"fUST",-1195.28,0.00021917,2,"2025-08-27T21:30:40.210",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747553,1756330240219,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:40.219",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747555,1756330240230,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.230",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747557,1756330240240,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.240",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747558,1756330240251,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.251",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747559,1756330240261,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.261",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747561,1756330240271,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.271",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747563,1756330240280,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.280",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747565,1756330240290,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.290",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747567,1756330240299,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.299",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747569,1756330240309,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.309",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747571,1756330240319,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.319",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747573,1756330240329,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.329",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747575,1756330240341,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.341",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747576,1756330240351,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.351",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747578,1756330240362,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.362",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747581,1756330240372,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.372",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747583,1756330240382,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.382",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747585,1756330240392,"fUST",-955.78497862,0.00021917,2,"2025-08-27T21:30:40.392",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747588,1756330240402,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.402",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747590,1756330240413,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.413",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747592,1756330240424,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.424",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747594,1756330240434,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.434",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747596,1756330240443,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.443",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747599,1756330240453,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.453",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747602,1756330240463,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:40.463",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747605,1756330240473,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.473",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747608,1756330240484,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:40.484",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747611,1756330240494,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.494",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747613,1756330240504,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:40.504",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747614,1756330240513,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:40.513",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747617,1756330240523,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.523",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747619,1756330240534,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.534",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747621,1756330240543,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:40.543",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747623,1756330240553,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:40.553",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747625,1756330240563,"fUST",-898.41,0.00021917,2,"2025-08-27T21:30:40.563",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747627,1756330240573,"fUST",-508.23,0.00021917,2,"2025-08-27T21:30:40.573",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747630,1756330240582,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:40.582",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747632,1756330240593,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:40.593",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747634,1756330240603,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.603",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747635,1756330240612,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.612",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747638,1756330240622,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.622",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747640,1756330240632,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.632",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747642,1756330240642,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.642",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747644,1756330240653,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.653",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747645,1756330240665,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.665",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747648,1756330240675,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.675",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747649,1756330240685,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.685",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747652,1756330240697,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.697",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747654,1756330240707,"fUST",-484.22,0.00021917,2,"2025-08-27T21:30:40.707",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747656,1756330240717,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.717",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747657,1756330240727,"fUST",-198.0,0.00021917,2,"2025-08-27T21:30:40.727",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747658,1756330240743,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.743",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747659,1756330240753,"fUST",-841.06,0.00021917,2,"2025-08-27T21:30:40.753",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747660,1756330240764,"fUST",-383.11823652,0.00021917,2,"2025-08-27T21:30:40.764",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747661,1756330240774,"fUST",-198.0,0.00021917,2,"2025-08-27T21:30:40.774",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747662,1756330240785,"fUST",-379.4322743,0.00021917,2,"2025-08-27T21:30:40.785",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747663,1756330240795,"fUST",-153.677453,0.00021917,2,"2025-08-27T21:30:40.795",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747664,1756330240808,"fUST",-198.0,0.00021917,2,"2025-08-27T21:30:40.808",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747665,1756330240819,"fUST",-154.654789,0.00021917,2,"2025-08-27T21:30:40.819",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747666,1756330240831,"fUST",-198.0,0.00021917,2,"2025-08-27T21:30:40.831",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747667,1756330240841,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.841",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747668,1756330240852,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.852",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747669,1756330240862,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.862",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747670,1756330240872,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:40.872",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747671,1756330240883,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.883",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747672,1756330240893,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.893",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747673,1756330240904,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.904",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747674,1756330240915,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.915",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747675,1756330240926,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.926",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747676,1756330240936,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.936",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747677,1756330240946,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.946",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747678,1756330240956,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.956",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747679,1756330240966,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.966",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747680,1756330240977,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.977",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747681,1756330240999,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:40.999",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747682,1756330241010,"fUST",-4048.91,0.00021917,2,"2025-08-27T21:30:41.010",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747684,1756330241021,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.021",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747686,1756330241031,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.031",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747688,1756330241042,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.042",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747690,1756330241052,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.052",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747692,1756330241062,"fUST",-480.86126734,0.00021917,2,"2025-08-27T21:30:41.062",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747694,1756330241072,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.072",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747696,1756330241082,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:41.082",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747698,1756330241092,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.092",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747700,1756330241102,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.102",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747702,1756330241112,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.112",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747704,1756330241121,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.121",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747706,1756330241131,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.131",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747708,1756330241142,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.142",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747710,1756330241152,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.152",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747712,1756330241164,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.164",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747715,1756330241174,"fUST",-600.0,0.00021917,2,"2025-08-27T21:30:41.174",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747717,1756330241184,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.184",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747719,1756330241194,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.194",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747721,1756330241204,"fUST",-320.739762,0.00021917,2,"2025-08-27T21:30:41.204",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747723,1756330241215,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.215",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747725,1756330241226,"fUST",-320.739762,0.00021917,2,"2025-08-27T21:30:41.226",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747727,1756330241241,"fUST",-320.739762,0.00021917,2,"2025-08-27T21:30:41.241",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747729,1756330241251,"fUST",-320.739762,0.00021917,2,"2025-08-27T21:30:41.251",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747731,1756330241261,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.261",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747733,1756330241270,"fUST",-153.253905,0.00021917,2,"2025-08-27T21:30:41.270",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747735,1756330241279,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.279",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747737,1756330241289,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.289",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747739,1756330241299,"fUST",-1261.73,0.00021917,2,"2025-08-27T21:30:41.299",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747741,1756330241309,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.309",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747743,1756330241319,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.319",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747745,1756330241329,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.329",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747747,1756330241339,"fUST",-620.43,0.00021917,2,"2025-08-27T21:30:41.339",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747749,1756330241348,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.348",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747750,1756330241358,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.358",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747752,1756330241367,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.367",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747754,1756330241377,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.377",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747757,1756330241387,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.387",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747759,1756330241397,"fUST",-643.13,0.00021917,2,"2025-08-27T21:30:41.397",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747760,1756330241407,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.407",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747763,1756330241417,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.417",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747765,1756330241426,"fUST",-481.50920451,0.00021917,2,"2025-08-27T21:30:41.426",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747766,1756330241436,"fUST",-721.31,0.00021917,2,"2025-08-27T21:30:41.436",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747769,1756330241446,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.446",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747770,1756330241456,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.456",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747772,1756330241465,"fUST",-245.248742,0.00021917,2,"2025-08-27T21:30:41.465",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747774,1756330241475,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.475",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747777,1756330241487,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.487",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747778,1756330241497,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.497",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747780,1756330241507,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.507",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747782,1756330241516,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.516",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747784,1756330241526,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.526",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747786,1756330241535,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.535",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747789,1756330241545,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:41.545",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747791,1756330241555,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:41.555",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747793,1756330241565,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.565",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747795,1756330241575,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:41.575",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747797,1756330241584,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.584",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747799,1756330241593,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:41.593",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747801,1756330241603,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:41.603",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747803,1756330241613,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:41.613",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747805,1756330241622,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:41.622",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747807,1756330241632,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:41.632",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747809,1756330241642,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:41.642",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747810,1756330241651,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:41.651",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747812,1756330241661,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.661",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747815,1756330241671,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.671",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747816,1756330241680,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.680",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747818,1756330241690,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.690",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747821,1756330241700,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:41.700",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747823,1756330241710,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.710",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747825,1756330241719,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.719",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747843,1756330241908,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.908",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747845,1756330241919,"fUST",-673.58,0.00021917,2,"2025-08-27T21:30:41.919",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747847,1756330241929,"fUST",-936.58,0.00021917,2,"2025-08-27T21:30:41.929",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747850,1756330241940,"fUST",-2351.94,0.00021917,2,"2025-08-27T21:30:41.940",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747852,1756330241950,"fUST",-481.94229769,0.00021917,2,"2025-08-27T21:30:41.950",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747854,1756330241959,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.959",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747856,1756330241969,"fUST",-894.83,0.00021917,2,"2025-08-27T21:30:41.969",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747858,1756330241979,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:41.979",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747860,1756330241990,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.990",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747861,1756330241999,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:41.999",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747864,1756330242010,"fUST",-461.31848039,0.00021917,2,"2025-08-27T21:30:42.010",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747866,1756330242019,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.019",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747867,1756330242029,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.029",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747870,1756330242038,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.038",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747872,1756330242048,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:42.048",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747874,1756330242058,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.058",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747876,1756330242068,"fUST",-158.66622,0.00021917,2,"2025-08-27T21:30:42.068",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747878,1756330242078,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.078",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747880,1756330242088,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.088",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747882,1756330242098,"fUST",-1357.12,0.00021917,2,"2025-08-27T21:30:42.098",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747884,1756330242107,"fUST",-329.19338478,0.00021917,2,"2025-08-27T21:30:42.107",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747886,1756330242117,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.117",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747888,1756330242127,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.127",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747890,1756330242136,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.136",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747892,1756330242145,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.145",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747894,1756330242155,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.155",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747896,1756330242165,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.165",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747898,1756330242175,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.175",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747900,1756330242184,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.184",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747902,1756330242193,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.193",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747904,1756330242203,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.203",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747906,1756330242212,"fUST",-785.86,0.00021917,2,"2025-08-27T21:30:42.212",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747908,1756330242222,"fUST",-461.60558549,0.00021917,2,"2025-08-27T21:30:42.222",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747910,1756330242232,"fUST",-1190.32,0.00021917,2,"2025-08-27T21:30:42.232",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747912,1756330242242,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.242",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747914,1756330242252,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.252",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747916,1756330242261,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.261",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747918,1756330242271,"fUST",-481.28556558,0.00021917,2,"2025-08-27T21:30:42.271",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747920,1756330242281,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.281",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747922,1756330242290,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.290",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747924,1756330242301,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.301",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747926,1756330242311,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.311",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747928,1756330242321,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:42.321",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747930,1756330242331,"fUST",-482.40957526,0.00021917,2,"2025-08-27T21:30:42.331",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747932,1756330242341,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.341",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747934,1756330242351,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.351",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747936,1756330242360,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.360",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747938,1756330242370,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.370",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747940,1756330242379,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.379",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747942,1756330242389,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.389",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747944,1756330242398,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.398",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747946,1756330242408,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.408",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747948,1756330242417,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.417",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747950,1756330242427,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.427",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747952,1756330242436,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.436",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747954,1756330242445,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.445",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747956,1756330242455,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.455",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747958,1756330242465,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.465",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747960,1756330242474,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.474",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747962,1756330242485,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.485",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747964,1756330242495,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.495",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747966,1756330242504,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.504",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747969,1756330242514,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.514",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747971,1756330242523,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.523",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747973,1756330242533,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.533",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747975,1756330242542,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.542",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747977,1756330242552,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.552",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747979,1756330242562,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.562",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747981,1756330242571,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.571",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747983,1756330242580,"fUST",-829.94,0.00021917,2,"2025-08-27T21:30:42.580",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747985,1756330242590,"fUST",-830.07,0.00021917,2,"2025-08-27T21:30:42.590",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747987,1756330242599,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.599",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747989,1756330242609,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.609",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747991,1756330242618,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.618",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747992,1756330242627,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.627",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747995,1756330242637,"fUST",-416.26625217,0.00021917,2,"2025-08-27T21:30:42.637",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747997,1756330242646,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.646",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381747999,1756330242655,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.655",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748001,1756330242664,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:42.664",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748003,1756330242674,"fUST",-637.11,0.00021917,2,"2025-08-27T21:30:42.674",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748005,1756330242683,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:42.683",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748007,1756330242692,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.692",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748009,1756330242702,"fUST",-410.84165421,0.00021917,2,"2025-08-27T21:30:42.702",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748011,1756330242711,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:42.711",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748013,1756330242721,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.721",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748015,1756330242730,"fUST",-286.0,0.00021917,2,"2025-08-27T21:30:42.730",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748017,1756330242741,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.741",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748019,1756330242750,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.750",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748021,1756330242759,"fUST",-1000.0,0.00021917,2,"2025-08-27T21:30:42.759",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748023,1756330242769,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.769",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748025,1756330242778,"fUST",-614.86,0.00021917,2,"2025-08-27T21:30:42.778",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748027,1756330242788,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.788",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748029,1756330242798,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.798",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748031,1756330242810,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.810",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748033,1756330242819,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.819",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748035,1756330242829,"fUST",-615.02,0.00021917,2,"2025-08-27T21:30:42.829",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748037,1756330242838,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.838",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748039,1756330242849,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.849",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748041,1756330242858,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.858",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748043,1756330242868,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.868",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748045,1756330242877,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.877",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748047,1756330242888,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.888",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748049,1756330242898,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.898",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748051,1756330242907,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.907",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748053,1756330242916,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.916",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748055,1756330242926,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.926",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748057,1756330242935,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.935",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748059,1756330242944,"fUST",-389.38586396,0.00021917,2,"2025-08-27T21:30:42.944",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748061,1756330242954,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.954",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748063,1756330242963,"fUST",-537.18,0.00021917,2,"2025-08-27T21:30:42.963",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748065,1756330242972,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.972",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748067,1756330242982,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.982",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748069,1756330242991,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:42.991",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748071,1756330243001,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.001",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748073,1756330243010,"fUST",-509.2,0.00021917,2,"2025-08-27T21:30:43.010",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748075,1756330243019,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.019",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748078,1756330243029,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.029",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748080,1756330243039,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.039",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748082,1756330243049,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.049",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748084,1756330243058,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.058",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748086,1756330243067,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.067",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748087,1756330243076,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.076",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748090,1756330243087,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.087",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748092,1756330243096,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.096",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748094,1756330243106,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.106",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748096,1756330243116,"fUST",-180.194153,0.00021917,2,"2025-08-27T21:30:43.116",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748098,1756330243125,"fUST",-483.73,0.00021917,2,"2025-08-27T21:30:43.125",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748100,1756330243135,"fUST",-180.194153,0.00021917,2,"2025-08-27T21:30:43.135",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748102,1756330243145,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.145",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748104,1756330243154,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.154",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748106,1756330243169,"fUST",-180.194153,0.00021917,2,"2025-08-27T21:30:43.169",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748108,1756330243179,"fUST",-1200.59,0.00021917,2,"2025-08-27T21:30:43.179",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748110,1756330243188,"fUST",-180.194153,0.00021917,2,"2025-08-27T21:30:43.188",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748112,1756330243198,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.198",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748114,1756330243208,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:43.208",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748116,1756330243219,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.219",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748118,1756330243229,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.229",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748120,1756330243240,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.240",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748122,1756330243250,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.250",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748124,1756330243259,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.259",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748126,1756330243268,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:43.268",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748128,1756330243277,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.277",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748130,1756330243287,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.287",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748132,1756330243296,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.296",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748134,1756330243306,"fUST",-570.75,0.00021917,2,"2025-08-27T21:30:43.306",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748136,1756330243315,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:43.315",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748138,1756330243325,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.325",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748140,1756330243335,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:43.335",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748142,1756330243344,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.344",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748144,1756330243354,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.354",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748146,1756330243364,"fUST",-544.38362705,0.00021917,2,"2025-08-27T21:30:43.364",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748148,1756330243373,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.373",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748150,1756330243383,"fUST",-506.84,0.00021917,2,"2025-08-27T21:30:43.383",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748152,1756330243392,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.392",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748154,1756330243402,"fUST",-424.67081187,0.00021917,2,"2025-08-27T21:30:43.402",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748156,1756330243412,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.412",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748158,1756330243421,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.421",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748161,1756330243431,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.431",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748163,1756330243440,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.440",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748165,1756330243449,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.449",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748167,1756330243459,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.459",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748169,1756330243468,"fUST",-232.971458,0.00021917,2,"2025-08-27T21:30:43.468",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748170,1756330243478,"fUST",-232.971458,0.00021917,2,"2025-08-27T21:30:43.478",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748173,1756330243487,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.487",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748175,1756330243497,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.497",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748177,1756330243507,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.507",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748179,1756330243516,"fUST",-232.971458,0.00021917,2,"2025-08-27T21:30:43.516",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748181,1756330243526,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.526",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748183,1756330243535,"fUST",-232.971458,0.00021917,2,"2025-08-27T21:30:43.535",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748185,1756330243544,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.544",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748187,1756330243553,"fUST",-668.91,0.00021917,2,"2025-08-27T21:30:43.553",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748189,1756330243563,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.563",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748191,1756330243572,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.572",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748193,1756330243581,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.581",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748195,1756330243591,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.591",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748197,1756330243600,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.600",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748199,1756330243610,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.610",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748201,1756330243619,"fUST",-582.64,0.00021917,2,"2025-08-27T21:30:43.619",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748203,1756330243629,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.629",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748205,1756330243638,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.638",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748207,1756330243649,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.649",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748209,1756330243658,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.658",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748211,1756330243667,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.667",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748213,1756330243677,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.677",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748215,1756330243686,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.686",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748217,1756330243696,"fUST",-481.93407467,0.00021917,2,"2025-08-27T21:30:43.696",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748219,1756330243706,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.706",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748221,1756330243717,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.717",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748223,1756330243727,"fUST",-656.66,0.00021917,2,"2025-08-27T21:30:43.727",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748225,1756330243736,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.736",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748227,1756330243746,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:43.746",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748229,1756330243755,"fUST",-288.666736,0.00021917,2,"2025-08-27T21:30:43.755",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748231,1756330243764,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.764",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748234,1756330243774,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.774",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748237,1756330243783,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.783",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748239,1756330243793,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.793",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748242,1756330243803,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.803",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748246,1756330243816,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.816",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748249,1756330243825,"fUST",-1109.26,0.00021917,2,"2025-08-27T21:30:43.825",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748254,1756330243836,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:43.836",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748257,1756330243847,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.847",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748260,1756330243856,"fUST",-818.57,0.00021917,2,"2025-08-27T21:30:43.856",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748263,1756330243866,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.866",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748266,1756330243877,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:43.877",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748269,1756330243888,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.888",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748272,1756330243898,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:43.898",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748275,1756330243908,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.908",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748278,1756330243918,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.918",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748281,1756330243927,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.927",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748284,1756330243938,"fUST",-638.32,0.00021917,2,"2025-08-27T21:30:43.938",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748287,1756330243947,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:43.947",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748289,1756330243957,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.957",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748291,1756330243966,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:43.966",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748294,1756330243976,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.976",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748297,1756330243986,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:43.986",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748300,1756330243995,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:43.995",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748303,1756330244006,"fUST",-502.80518078,0.00021917,2,"2025-08-27T21:30:44.006",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748306,1756330244015,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.015",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748309,1756330244025,"fUST",-270.367982,0.00021917,2,"2025-08-27T21:30:44.025",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748312,1756330244034,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:44.034",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748315,1756330244044,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.044",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748319,1756330244053,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.053",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748322,1756330244063,"fUST",-582.18,0.00021917,2,"2025-08-27T21:30:44.063",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748325,1756330244072,"fUST",-928.38,0.00021917,2,"2025-08-27T21:30:44.072",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748328,1756330244081,"fUST",-538.83,0.00021917,2,"2025-08-27T21:30:44.081",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748331,1756330244091,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.091",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748334,1756330244100,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.100",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748337,1756330244109,"fUST",-544.61,0.00021917,2,"2025-08-27T21:30:44.109",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748340,1756330244119,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:44.119",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748343,1756330244128,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.128",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748346,1756330244138,"fUST",-600.41,0.00021917,2,"2025-08-27T21:30:44.138",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748349,1756330244147,"fUST",-483.1008911,0.00021917,2,"2025-08-27T21:30:44.147",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748352,1756330244157,"fUST",-595.34,0.00021917,2,"2025-08-27T21:30:44.157",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748355,1756330244166,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.166",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748358,1756330244176,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.176",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748361,1756330244186,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.186",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748364,1756330244196,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.196",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748367,1756330244206,"fUST",-1829.23,0.00021917,2,"2025-08-27T21:30:44.206",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748370,1756330244215,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.215",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748373,1756330244225,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.225",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748376,1756330244235,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.235",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748379,1756330244246,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.246",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748392,1756330244306,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.306",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748396,1756330244316,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.316",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748398,1756330244326,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.326",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748401,1756330244335,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:44.335",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748405,1756330244344,"fUST",-491.67,0.00021917,2,"2025-08-27T21:30:44.344",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748408,1756330244354,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.354",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748411,1756330244363,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.363",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748414,1756330244373,"fUST",-737.11,0.00021917,2,"2025-08-27T21:30:44.373",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748417,1756330244383,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.383",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748419,1756330244392,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.392",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748421,1756330244403,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.403",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748424,1756330244412,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.412",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748426,1756330244423,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.423",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748428,1756330244432,"fUST",-591.5,0.00021917,2,"2025-08-27T21:30:44.432",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748429,1756330244442,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.442",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748431,1756330244451,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.451",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748434,1756330244460,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.460",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748436,1756330244470,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.470",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748438,1756330244479,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.479",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748440,1756330244488,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.488",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748441,1756330244498,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:44.498",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748444,1756330244507,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.507",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748445,1756330244516,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:44.516",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748448,1756330244526,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.526",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748450,1756330244535,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:44.535",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748451,1756330244544,"fUST",-164.20752837,0.00021917,2,"2025-08-27T21:30:44.544",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748453,1756330244553,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.553",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748455,1756330244562,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.562",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748457,1756330244571,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.571",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748459,1756330244581,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.581",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748461,1756330244590,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.590",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748463,1756330244600,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.600",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748465,1756330244609,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.609",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748467,1756330244618,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.618",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748469,1756330244627,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.627",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748471,1756330244637,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.637",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748474,1756330244646,"fUST",-633.43,0.00021917,2,"2025-08-27T21:30:44.646",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748476,1756330244657,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.657",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748478,1756330244667,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.667",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748480,1756330244677,"fUST",-1017.17,0.00021917,2,"2025-08-27T21:30:44.677",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748482,1756330244687,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.687",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748484,1756330244696,"fUST",-1053.81,0.00021917,2,"2025-08-27T21:30:44.696",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748486,1756330244706,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.706",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748488,1756330244715,"fUST",-941.75,0.00021917,2,"2025-08-27T21:30:44.715",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748490,1756330244724,"fUST",-620.86,0.00021917,2,"2025-08-27T21:30:44.724",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748492,1756330244735,"fUST",-697.64,0.00021917,2,"2025-08-27T21:30:44.735",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748494,1756330244744,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.744",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748495,1756330244753,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.753",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748498,1756330244762,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.762",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748500,1756330244772,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:44.772",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748502,1756330244781,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:44.781",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748503,1756330244791,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.791",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748506,1756330244801,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:44.801",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748508,1756330244814,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:44.814",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748510,1756330244823,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:44.823",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748512,1756330244832,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:44.832",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748514,1756330244843,"fUST",-729.9,0.00021917,2,"2025-08-27T21:30:44.843",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748516,1756330244853,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:44.853",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748518,1756330244862,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:44.862",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748520,1756330244872,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:44.872",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748522,1756330244885,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.885",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748524,1756330244898,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.898",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748525,1756330244911,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.911",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748527,1756330244921,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.921",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748529,1756330244931,"fUST",-706.38,0.00021917,2,"2025-08-27T21:30:44.931",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748530,1756330244942,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:44.942",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748532,1756330244953,"fUST",-1432.57,0.00021917,2,"2025-08-27T21:30:44.953",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748534,1756330244963,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.963",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748535,1756330244973,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:44.973",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748536,1756330244995,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:44.995",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748537,1756330245011,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.011",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748539,1756330245022,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.022",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748540,1756330245036,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:45.036",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748542,1756330245053,"fUST",-154.540538,0.00021917,2,"2025-08-27T21:30:45.053",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748544,1756330245070,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.070",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748545,1756330245082,"fUST",-480.87472253,0.00021917,2,"2025-08-27T21:30:45.082",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748546,1756330245092,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.092",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748547,1756330245103,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.103",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748548,1756330245114,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:45.114",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748549,1756330245125,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.125",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748550,1756330245136,"fUST",-526.72,0.00021917,2,"2025-08-27T21:30:45.136",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748551,1756330245148,"fUST",-300.520691,0.00021917,2,"2025-08-27T21:30:45.148",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748552,1756330245161,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.161",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748553,1756330245172,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.172",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748554,1756330245184,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.184",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748555,1756330245200,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.200",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748556,1756330245210,"fUST",-1118.48,0.00021917,2,"2025-08-27T21:30:45.210",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748557,1756330245220,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.220",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748558,1756330245231,"fUST",-461.51342131,0.00021917,2,"2025-08-27T21:30:45.231",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748559,1756330245250,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.250",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748560,1756330245261,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.261",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748561,1756330245281,"fUST",-364.73147087,0.00021917,2,"2025-08-27T21:30:45.281",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748563,1756330245299,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.299",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748564,1756330245318,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.318",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748565,1756330245337,"fUST",-1286.15,0.00021917,2,"2025-08-27T21:30:45.337",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748566,1756330245356,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.356",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748567,1756330245375,"fUST",-754.76,0.00021917,2,"2025-08-27T21:30:45.375",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748568,1756330245394,"fUST",-643.15,0.00021917,2,"2025-08-27T21:30:45.394",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748569,1756330245415,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.415",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748570,1756330245434,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.434",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748571,1756330245454,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.454",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748572,1756330245474,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.474",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748573,1756330245496,"fUST",-204.93878317,0.00021917,2,"2025-08-27T21:30:45.496",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748574,1756330245516,"fUST",-649.99,0.00021917,2,"2025-08-27T21:30:45.516",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748575,1756330245536,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.536",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748576,1756330245557,"fUST",-173.59968375,0.00021917,2,"2025-08-27T21:30:45.557",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748577,1756330245578,"fUST",-539.04,0.00021917,2,"2025-08-27T21:30:45.578",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748578,1756330245599,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.599",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748579,1756330245620,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.620",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748580,1756330245641,"fUST",-751.93,0.00021917,2,"2025-08-27T21:30:45.641",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748581,1756330245660,"fUST",-845.12,0.00021917,2,"2025-08-27T21:30:45.660",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748582,1756330245670,"fUST",-484.07,0.00021917,2,"2025-08-27T21:30:45.670",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748583,1756330245680,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.680",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748584,1756330245690,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:45.690",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748585,1756330245700,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.700",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748586,1756330245710,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.710",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748587,1756330245720,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.720",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748589,1756330245730,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.730",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748590,1756330245742,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.742",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748592,1756330245752,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.752",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748593,1756330245762,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.762",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748594,1756330245772,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.772",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748595,1756330245782,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.782",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748596,1756330245793,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.793",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748597,1756330245806,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.806",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748598,1756330245826,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.826",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748599,1756330245847,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.847",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748600,1756330245868,"fUST",-153.054381,0.00021917,2,"2025-08-27T21:30:45.868",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748601,1756330245888,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.888",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748603,1756330245909,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.909",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748604,1756330245924,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.924",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748605,1756330245935,"fUST",-664.48,0.00021917,2,"2025-08-27T21:30:45.935",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748606,1756330245946,"fUST",-489.93,0.00021917,2,"2025-08-27T21:30:45.946",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748607,1756330245956,"fUST",-153.054381,0.00021917,2,"2025-08-27T21:30:45.956",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748608,1756330245966,"fUST",-2192.15,0.00021917,2,"2025-08-27T21:30:45.966",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748609,1756330245977,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.977",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748610,1756330245997,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:45.997",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748611,1756330246008,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.008",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748612,1756330246018,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.018",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748613,1756330246030,"fUST",-153.054381,0.00021917,2,"2025-08-27T21:30:46.030",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748614,1756330246041,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.041",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748615,1756330246054,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.054",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748616,1756330246065,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.065",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748617,1756330246076,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.076",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748618,1756330246086,"fUST",-463.78472532,0.00021917,2,"2025-08-27T21:30:46.086",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748619,1756330246097,"fUST",-481.99507694,0.00021917,2,"2025-08-27T21:30:46.097",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748620,1756330246108,"fUST",-153.054381,0.00021917,2,"2025-08-27T21:30:46.108",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748621,1756330246124,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.124",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748622,1756330246144,"fUST",-1384.23,0.00021917,2,"2025-08-27T21:30:46.144",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748623,1756330246164,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.164",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748624,1756330246186,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:46.186",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748625,1756330246207,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.207",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748626,1756330246226,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.226",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748627,1756330246238,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.238",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748628,1756330246251,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.251",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748629,1756330246261,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:46.261",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748630,1756330246273,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.273",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748631,1756330246283,"fUST",-518.38,0.00021917,2,"2025-08-27T21:30:46.283",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748632,1756330246294,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.294",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748633,1756330246303,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:46.303",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748634,1756330246313,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.313",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748635,1756330246323,"fUST",-512.45,0.00021917,2,"2025-08-27T21:30:46.323",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748636,1756330246336,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.336",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748637,1756330246348,"fUST",-481.81429699,0.00021917,2,"2025-08-27T21:30:46.348",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748638,1756330246358,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:46.358",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748639,1756330246368,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:46.368",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748640,1756330246379,"fUST",-1736.71,0.00021917,2,"2025-08-27T21:30:46.379",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748641,1756330246394,"fUST",-361.98879867,0.00021917,2,"2025-08-27T21:30:46.394",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748642,1756330246405,"fUST",-1578.43,0.00021917,2,"2025-08-27T21:30:46.405",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748643,1756330246414,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:46.414",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748645,1756330246424,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:46.424",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748647,1756330246433,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.433",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748648,1756330246443,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.443",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748649,1756330246452,"fUST",-264.477975,0.00021917,2,"2025-08-27T21:30:46.452",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748650,1756330246462,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:46.462",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748651,1756330246471,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:46.471",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748652,1756330246481,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.481",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748653,1756330246491,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.491",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748654,1756330246500,"fUST",-1702.1,0.00021917,2,"2025-08-27T21:30:46.500",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748655,1756330246510,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:46.510",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748656,1756330246519,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.519",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748657,1756330246528,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.528",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748658,1756330246538,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.538",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748659,1756330246547,"fUST",-996.53,0.00021917,2,"2025-08-27T21:30:46.547",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748660,1756330246556,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.556",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748661,1756330246567,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.567",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748662,1756330246577,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.577",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748663,1756330246586,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:46.586",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748664,1756330246598,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.598",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748665,1756330246608,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.608",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748666,1756330246617,"fUST",-870.59,0.00021917,2,"2025-08-27T21:30:46.617",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748667,1756330246626,"fUST",-584.65,0.00021917,2,"2025-08-27T21:30:46.626",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748668,1756330246635,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.635",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748669,1756330246644,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.644",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748670,1756330246654,"fUST",-606.05,0.00021917,2,"2025-08-27T21:30:46.654",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748671,1756330246663,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.663",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748672,1756330246672,"fUST",-154.376937,0.00021917,2,"2025-08-27T21:30:46.672",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748673,1756330246681,"fUST",-154.376937,0.00021917,2,"2025-08-27T21:30:46.681",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748674,1756330246691,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.691",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748675,1756330246701,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.701",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748676,1756330246709,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.709",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748677,1756330246719,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.719",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748678,1756330246729,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.729",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748679,1756330246738,"fUST",-154.376937,0.00021917,2,"2025-08-27T21:30:46.738",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748680,1756330246747,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.747",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748681,1756330246756,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.756",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748682,1756330246765,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.765",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748683,1756330246775,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.775",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748684,1756330246784,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.784",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748685,1756330246794,"fUST",-522.47,0.00021917,2,"2025-08-27T21:30:46.794",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748686,1756330246804,"fUST",-154.376937,0.00021917,2,"2025-08-27T21:30:46.804",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748687,1756330246816,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.816",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748688,1756330246825,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.825",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748689,1756330246834,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.834",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748690,1756330246845,"fUST",-481.51,0.00021917,2,"2025-08-27T21:30:46.845",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748691,1756330246854,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.854",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748692,1756330246863,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.863",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748693,1756330246873,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.873",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748695,1756330246882,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.882",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748696,1756330246892,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.892",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748698,1756330246902,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.902",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748700,1756330246911,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.911",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748702,1756330246921,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.921",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748704,1756330246930,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.930",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748706,1756330246939,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.939",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748708,1756330246949,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.949",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748709,1756330246958,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.958",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748710,1756330246968,"fUST",-568.15,0.00021917,2,"2025-08-27T21:30:46.968",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748711,1756330246977,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.977",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748712,1756330246988,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.988",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748713,1756330246997,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:46.997",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748714,1756330247006,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.006",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748715,1756330247015,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.015",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748716,1756330247025,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.025",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748717,1756330247035,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.035",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748719,1756330247044,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.044",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748720,1756330247053,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:47.053",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748721,1756330247063,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.063",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748722,1756330247072,"fUST",-419.87123,0.00021917,2,"2025-08-27T21:30:47.072",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748724,1756330247082,"fUST",-990.99,0.00021917,2,"2025-08-27T21:30:47.082",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748725,1756330247091,"fUST",-3005.71,0.00021917,2,"2025-08-27T21:30:47.091",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748726,1756330247101,"fUST",-674.13,0.00021917,2,"2025-08-27T21:30:47.101",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748727,1756330247110,"fUST",-199.97022717,0.00021917,2,"2025-08-27T21:30:47.110",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748728,1756330247120,"fUST",-419.87123,0.00021917,2,"2025-08-27T21:30:47.120",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748729,1756330247129,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.129",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748730,1756330247138,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.138",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748731,1756330247148,"fUST",-419.87123,0.00021917,2,"2025-08-27T21:30:47.148",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748732,1756330247157,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.157",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748733,1756330247167,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.167",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748734,1756330247176,"fUST",-3454.98,0.00021917,2,"2025-08-27T21:30:47.176",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748735,1756330247185,"fUST",-510.64944722,0.00021917,2,"2025-08-27T21:30:47.185",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748736,1756330247195,"fUST",-419.87123,0.00021917,2,"2025-08-27T21:30:47.195",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748737,1756330247204,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.204",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748738,1756330247214,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:47.214",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748739,1756330247224,"fUST",-488.37,0.00021917,2,"2025-08-27T21:30:47.224",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748740,1756330247233,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:47.233",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748741,1756330247243,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.243",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748742,1756330247252,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.252",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748743,1756330247262,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:47.262",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748744,1756330247271,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.271",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748745,1756330247281,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:47.281",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748746,1756330247291,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.291",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748747,1756330247300,"fUST",-4151.27,0.00021917,2,"2025-08-27T21:30:47.300",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748748,1756330247309,"fUST",-460.50118696,0.00021917,2,"2025-08-27T21:30:47.309",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748749,1756330247319,"fUST",-527.21690473,0.00021917,2,"2025-08-27T21:30:47.319",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748750,1756330247328,"fUST",-669.84,0.00021917,2,"2025-08-27T21:30:47.328",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748751,1756330247338,"fUST",-482.26589214,0.00021917,2,"2025-08-27T21:30:47.338",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748752,1756330247347,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.347",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748753,1756330247357,"fUST",-713.01,0.00021917,2,"2025-08-27T21:30:47.357",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748754,1756330247367,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.367",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748755,1756330247376,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.376",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748756,1756330247386,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.386",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748757,1756330247395,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:47.395",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748758,1756330247405,"fUST",-685.36,0.00021917,2,"2025-08-27T21:30:47.405",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748759,1756330247415,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.415",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748760,1756330247424,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.424",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748762,1756330247434,"fUST",-287.076976,0.00021917,2,"2025-08-27T21:30:47.434",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748764,1756330247444,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.444",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748766,1756330247453,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.453",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748767,1756330247462,"fUST",-816.39,0.00021917,2,"2025-08-27T21:30:47.462",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748768,1756330247472,"fUST",-1116.2,0.00021917,2,"2025-08-27T21:30:47.472",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748770,1756330247481,"fUST",-287.076976,0.00021917,2,"2025-08-27T21:30:47.481",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748772,1756330247491,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.491",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748774,1756330247502,"fUST",-287.076976,0.00021917,2,"2025-08-27T21:30:47.502",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748775,1756330247511,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.511",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748776,1756330247521,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.521",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748777,1756330247531,"fUST",-1026.14,0.00021917,2,"2025-08-27T21:30:47.531",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748778,1756330247541,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.541",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748779,1756330247550,"fUST",-287.076976,0.00021917,2,"2025-08-27T21:30:47.550",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748780,1756330247559,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.559",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748781,1756330247570,"fUST",-3668.4,0.00021917,2,"2025-08-27T21:30:47.570",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748782,1756330247579,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.579",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748783,1756330247590,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.590",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748784,1756330247599,"fUST",-491.807983,0.00021917,2,"2025-08-27T21:30:47.599",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748785,1756330247609,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.609",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748786,1756330247619,"fUST",-442.9555528,0.00021917,2,"2025-08-27T21:30:47.619",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748787,1756330247629,"fUST",-491.807983,0.00021917,2,"2025-08-27T21:30:47.629",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748788,1756330247638,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.638",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748789,1756330247647,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.647",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748790,1756330247657,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.657",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748791,1756330247666,"fUST",-491.807983,0.00021917,2,"2025-08-27T21:30:47.666",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748792,1756330247675,"fUST",-491.807983,0.00021917,2,"2025-08-27T21:30:47.675",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748793,1756330247685,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.685",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748794,1756330247694,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.694",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748795,1756330247704,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:47.704",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748796,1756330247713,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.713",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748797,1756330247723,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:47.723",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748798,1756330247733,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.733",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748799,1756330247743,"fUST",-1934.67,0.00021917,2,"2025-08-27T21:30:47.743",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748800,1756330247752,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.752",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748801,1756330247762,"fUST",-5334.12,0.00021917,2,"2025-08-27T21:30:47.762",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748802,1756330247771,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.771",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748803,1756330247780,"fUST",-1087.12,0.00021917,2,"2025-08-27T21:30:47.780",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748804,1756330247791,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.791",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748805,1756330247801,"fUST",-1140.22,0.00021917,2,"2025-08-27T21:30:47.801",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748806,1756330247814,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.814",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748807,1756330247824,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.824",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748808,1756330247834,"fUST",-509.54,0.00021917,2,"2025-08-27T21:30:47.834",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748809,1756330247844,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.844",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748810,1756330247853,"fUST",-527.83871944,0.00021917,2,"2025-08-27T21:30:47.853",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748811,1756330247863,"fUST",-154.93904,0.00021917,2,"2025-08-27T21:30:47.863",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748812,1756330247872,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.872",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748813,1756330247883,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:47.883",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748814,1756330247893,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:47.893",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748815,1756330247903,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:47.903",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748816,1756330247912,"fUST",-212.35016576,0.00021917,2,"2025-08-27T21:30:47.912",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748817,1756330247921,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:47.921",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748818,1756330247931,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.931",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748819,1756330247940,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.940",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748820,1756330247950,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:47.950",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748821,1756330247960,"fUST",-930.22,0.00021917,2,"2025-08-27T21:30:47.960",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748822,1756330247970,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.970",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748823,1756330247980,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.980",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748824,1756330247989,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:47.989",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748825,1756330247999,"fUST",-484.00405728,0.00021917,2,"2025-08-27T21:30:47.999",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748826,1756330248008,"fUST",-1447.02,0.00021917,2,"2025-08-27T21:30:48.008",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748827,1756330248018,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.018",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748828,1756330248027,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.027",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748829,1756330248037,"fUST",-1327.82,0.00021917,2,"2025-08-27T21:30:48.037",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748830,1756330248047,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:48.047",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748831,1756330248057,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.057",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748832,1756330248067,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.067",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748833,1756330248077,"fUST",-1117.66,0.00021917,2,"2025-08-27T21:30:48.077",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748834,1756330248087,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.087",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748835,1756330248097,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.097",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748836,1756330248107,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.107",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748837,1756330248116,"fUST",-151.000002,0.00021917,2,"2025-08-27T21:30:48.116",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748838,1756330248126,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.126",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748839,1756330248136,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.136",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748840,1756330248146,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.146",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748841,1756330248156,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.156",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748842,1756330248166,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.166",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748843,1756330248176,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.176",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748844,1756330248186,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.186",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748845,1756330248196,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.196",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748846,1756330248206,"fUST",-1015.26,0.00021917,2,"2025-08-27T21:30:48.206",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748847,1756330248215,"fUST",-1235.66,0.00021917,2,"2025-08-27T21:30:48.215",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748848,1756330248225,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.225",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748849,1756330248235,"fUST",-764.57,0.00021917,2,"2025-08-27T21:30:48.235",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748850,1756330248245,"fUST",-583.16,0.00021917,2,"2025-08-27T21:30:48.245",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748851,1756330248255,"fUST",-1131.52979,0.00021917,2,"2025-08-27T21:30:48.255",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748852,1756330248265,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:48.265",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748853,1756330248274,"fUST",-652.85,0.00021917,2,"2025-08-27T21:30:48.274",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748854,1756330248284,"fUST",-1131.52979,0.00021917,2,"2025-08-27T21:30:48.284",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748855,1756330248293,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.293",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748856,1756330248303,"fUST",-482.01,0.00021917,2,"2025-08-27T21:30:48.303",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748857,1756330248312,"fUST",-888.53,0.00021917,2,"2025-08-27T21:30:48.312",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748858,1756330248322,"fUST",-1131.52979,0.00021917,2,"2025-08-27T21:30:48.322",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748859,1756330248331,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:48.331",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748860,1756330248341,"fUST",-2521.17,0.00021917,2,"2025-08-27T21:30:48.341",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748861,1756330248351,"fUST",-1131.52979,0.00021917,2,"2025-08-27T21:30:48.351",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748862,1756330248361,"fUST",-244.219784,0.00021917,2,"2025-08-27T21:30:48.361",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748863,1756330248371,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:48.371",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748864,1756330248380,"fUST",-332.16797,0.00021917,2,"2025-08-27T21:30:48.380",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748865,1756330248389,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.389",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748866,1756330248399,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:48.399",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748867,1756330248409,"fUST",-332.16797,0.00021917,2,"2025-08-27T21:30:48.409",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748868,1756330248419,"fUST",-185.85512,0.00021917,2,"2025-08-27T21:30:48.419",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748869,1756330248428,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.428",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748870,1756330248438,"fUST",-332.16797,0.00021917,2,"2025-08-27T21:30:48.438",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748871,1756330248448,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.448",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748872,1756330248458,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.458",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748873,1756330248468,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.468",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748874,1756330248478,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.478",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748875,1756330248488,"fUST",-332.16797,0.00021917,2,"2025-08-27T21:30:48.488",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748876,1756330248498,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.498",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748877,1756330248508,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.508",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748878,1756330248518,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.518",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748879,1756330248528,"fUST",-750.86,0.00021917,2,"2025-08-27T21:30:48.528",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748880,1756330248537,"fUST",-722.05,0.00021917,2,"2025-08-27T21:30:48.537",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748881,1756330248547,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.547",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748882,1756330248557,"fUST",-2362.14,0.00021917,2,"2025-08-27T21:30:48.557",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748883,1756330248567,"fUST",-868.35,0.00021917,2,"2025-08-27T21:30:48.567",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748884,1756330248577,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.577",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748885,1756330248587,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:48.587",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748886,1756330248596,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:48.596",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748887,1756330248606,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.606",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748888,1756330248615,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:48.615",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748889,1756330248626,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:48.626",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748890,1756330248635,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.635",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748891,1756330248645,"fUST",-758.0,0.00021917,2,"2025-08-27T21:30:48.645",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748892,1756330248655,"fUST",-1326.38,0.00021917,2,"2025-08-27T21:30:48.655",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748893,1756330248665,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.665",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748894,1756330248675,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.675",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748895,1756330248684,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.684",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748896,1756330248695,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.695",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748897,1756330248706,"fUST",-198.0,0.00021917,2,"2025-08-27T21:30:48.706",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748898,1756330248716,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.716",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748899,1756330248726,"fUST",-1195.61,0.00021917,2,"2025-08-27T21:30:48.726",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748900,1756330248737,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.737",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748901,1756330248746,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.746",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748902,1756330248756,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.756",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748903,1756330248766,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.766",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748904,1756330248776,"fUST",-501.88,0.00021917,2,"2025-08-27T21:30:48.776",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748905,1756330248786,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.786",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748906,1756330248796,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:48.796",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748907,1756330248808,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:48.808",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748908,1756330248817,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:48.817",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748909,1756330248827,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:48.827",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748910,1756330248838,"fUST",-500.0,0.00021917,2,"2025-08-27T21:30:48.838",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748911,1756330248849,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.849",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748912,1756330248859,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.859",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748913,1756330248868,"fUST",-153.68950293,0.00021917,2,"2025-08-27T21:30:48.868",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748914,1756330248878,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.878",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748915,1756330248890,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.890",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748916,1756330248900,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.900",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748917,1756330248910,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.910",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748918,1756330248920,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.920",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748919,1756330248929,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.929",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748920,1756330248939,"fUST",-1000.0,0.00021917,2,"2025-08-27T21:30:48.939",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748921,1756330248949,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:48.949",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748922,1756330248959,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.959",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748923,1756330248970,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.970",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748924,1756330248980,"fUST",-441.98568215,0.00021917,2,"2025-08-27T21:30:48.980",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748925,1756330248991,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:48.991",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748926,1756330249001,"fUST",-1155.52,0.00021917,2,"2025-08-27T21:30:49.001",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748927,1756330249011,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.011",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748928,1756330249022,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.022",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748929,1756330249032,"fUST",-861.48,0.00021917,2,"2025-08-27T21:30:49.032",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748930,1756330249042,"fUST",-6281.35,0.00021917,2,"2025-08-27T21:30:49.042",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748931,1756330249052,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.052",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748932,1756330249062,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.062",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748933,1756330249072,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:49.072",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748934,1756330249081,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.081",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748935,1756330249091,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:49.091",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748936,1756330249101,"fUST",-151.7027658,0.00021917,2,"2025-08-27T21:30:49.101",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748937,1756330249110,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.110",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748938,1756330249120,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:49.120",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748939,1756330249130,"fUST",-643.21,0.00021917,2,"2025-08-27T21:30:49.130",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748940,1756330249139,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:49.139",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748941,1756330249150,"fUST",-487.042873,0.00021917,2,"2025-08-27T21:30:49.150",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748942,1756330249160,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.160",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748943,1756330249171,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.171",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748944,1756330249180,"fUST",-487.042873,0.00021917,2,"2025-08-27T21:30:49.180",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748945,1756330249191,"fUST",-635.04,0.00021917,2,"2025-08-27T21:30:49.191",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748946,1756330249200,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.200",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748947,1756330249210,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.210",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748948,1756330249220,"fUST",-487.042873,0.00021917,2,"2025-08-27T21:30:49.220",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748949,1756330249230,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.230",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748950,1756330249240,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.240",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748951,1756330249251,"fUST",-635.0,0.00021917,2,"2025-08-27T21:30:49.251",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748952,1756330249260,"fUST",-487.042873,0.00021917,2,"2025-08-27T21:30:49.260",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748953,1756330249270,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.270",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748954,1756330249279,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.279",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748955,1756330249289,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.289",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748956,1756330249299,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.299",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748957,1756330249308,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.308",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748958,1756330249317,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.317",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748959,1756330249327,"fUST",-1329.07,0.00021917,2,"2025-08-27T21:30:49.327",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748960,1756330249336,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.336",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748961,1756330249346,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.346",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748962,1756330249355,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:49.355",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748963,1756330249365,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.365",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748964,1756330249375,"fUST",-4078.67,0.00021917,2,"2025-08-27T21:30:49.375",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748965,1756330249384,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.384",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748966,1756330249394,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.394",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748967,1756330249404,"fUST",-155.985567,0.00021917,2,"2025-08-27T21:30:49.404",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748968,1756330249413,"fUST",-3428.4,0.00021917,2,"2025-08-27T21:30:49.413",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748969,1756330249423,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.423",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748970,1756330249432,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.432",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748971,1756330249629,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.629",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748972,1756330249639,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.639",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748973,1756330249648,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.648",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748974,1756330249657,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:49.657",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748975,1756330249666,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:49.666",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748976,1756330249675,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:49.675",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748977,1756330249685,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:49.685",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748978,1756330249694,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:49.694",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748979,1756330249704,"fUST",-1643.01,0.00021917,2,"2025-08-27T21:30:49.704",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748980,1756330249713,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:49.713",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748981,1756330249722,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.722",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748982,1756330249732,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.732",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748983,1756330249742,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.742",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748984,1756330249751,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.751",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748985,1756330249761,"fUST",-1393.38,0.00021917,2,"2025-08-27T21:30:49.761",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748986,1756330249770,"fUST",-151.0,0.00021917,2,"2025-08-27T21:30:49.770",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748987,1756330249780,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.780",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748988,1756330249790,"fUST",-1172.95,0.00021917,2,"2025-08-27T21:30:49.790",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748989,1756330249799,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.799",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748990,1756330249813,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.813",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748991,1756330249822,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.822",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748992,1756330249831,"fUST",-480.0,0.00021917,2,"2025-08-27T21:30:49.831",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748993,1756330249841,"fUST",-780.66,0.00021917,2,"2025-08-27T21:30:49.841",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748994,1756330249851,"fUST",-330.210801,0.00021918,2,"2025-08-27T21:30:49.851",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748995,1756330249861,"fUST",-330.210801,0.00021918,2,"2025-08-27T21:30:49.861",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748996,1756330249871,"fUST",-330.210801,0.00021918,2,"2025-08-27T21:30:49.871",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748997,1756330249882,"fUST",-330.210801,0.00021918,2,"2025-08-27T21:30:49.882",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748998,1756330249891,"fUST",-200.0,0.00021973,2,"2025-08-27T21:30:49.891",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381748999,1756330249901,"fUST",-12000.24,0.00022,2,"2025-08-27T21:30:49.901",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749000,1756330249910,"fUST",-19057.63,0.00022,7,"2025-08-27T21:30:49.910",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749001,1756330249920,"fUST",-3146.25,0.00022,7,"2025-08-27T21:30:49.920",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749002,1756330249929,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:49.929",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749003,1756330249939,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:49.939",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749004,1756330249948,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:49.948",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749005,1756330249958,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:49.958",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749006,1756330249967,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:49.967",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749007,1756330249977,"fUST",-217.262487,0.00022,7,"2025-08-27T21:30:49.977",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749008,1756330249986,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:49.986",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749009,1756330249995,"fUST",-180.194153,0.00022,7,"2025-08-27T21:30:49.995",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749010,1756330250016,"fUST",-180.194153,0.00022,7,"2025-08-27T21:30:50.016",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749011,1756330250027,"fUST",-180.194153,0.00022,7,"2025-08-27T21:30:50.027",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749012,1756330250038,"fUST",-180.194153,0.00022,7,"2025-08-27T21:30:50.038",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749013,1756330250049,"fUST",-156.582629,0.00022,7,"2025-08-27T21:30:50.049",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749014,1756330250059,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.059",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749015,1756330250070,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.070",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749016,1756330250080,"fUST",-232.971458,0.00022,7,"2025-08-27T21:30:50.080",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749017,1756330250091,"fUST",-232.971458,0.00022,7,"2025-08-27T21:30:50.091",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749018,1756330250101,"fUST",-232.971458,0.00022,7,"2025-08-27T21:30:50.101",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749019,1756330250111,"fUST",-232.971458,0.00022,7,"2025-08-27T21:30:50.111",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749020,1756330250121,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.121",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749021,1756330250131,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.131",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749022,1756330250142,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.142",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749023,1756330250152,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.152",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749024,1756330250162,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.162",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749025,1756330250172,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.172",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749026,1756330250183,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.183",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749027,1756330250193,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.193",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749028,1756330250203,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.203",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749029,1756330250213,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.213",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749030,1756330250224,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.224",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749031,1756330250234,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.234",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749032,1756330250245,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.245",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749033,1756330250255,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.255",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749034,1756330250265,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.265",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749035,1756330250275,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.275",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749036,1756330250284,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.284",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749037,1756330250294,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.294",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749038,1756330250304,"fUST",-197.0,0.00022,2,"2025-08-27T21:30:50.304",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749039,1756330250314,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.314",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749040,1756330250325,"fUST",-153.054381,0.00022,7,"2025-08-27T21:30:50.325",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749041,1756330250335,"fUST",-153.054381,0.00022,7,"2025-08-27T21:30:50.335",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749042,1756330250346,"fUST",-153.054381,0.00022,7,"2025-08-27T21:30:50.346",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749043,1756330250356,"fUST",-153.054381,0.00022,7,"2025-08-27T21:30:50.356",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749044,1756330250366,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.366",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749045,1756330250376,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.376",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749046,1756330250386,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.386",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749047,1756330250395,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.395",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749048,1756330250405,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.405",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749049,1756330250415,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.415",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749050,1756330250425,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.425",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749051,1756330250435,"fUST",-171.323624,0.00022,7,"2025-08-27T21:30:50.435",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749052,1756330250445,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.445",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749053,1756330250454,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.454",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749054,1756330250464,"fUST",-154.376937,0.00022,7,"2025-08-27T21:30:50.464",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749055,1756330250474,"fUST",-154.376937,0.00022,7,"2025-08-27T21:30:50.474",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749056,1756330250484,"fUST",-154.376937,0.00022,7,"2025-08-27T21:30:50.484",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749057,1756330250493,"fUST",-154.376937,0.00022,7,"2025-08-27T21:30:50.493",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749058,1756330250503,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.503",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749059,1756330250513,"fUST",-419.87123,0.00022,7,"2025-08-27T21:30:50.513",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749060,1756330250523,"fUST",-529.56067766,0.00022,7,"2025-08-27T21:30:50.523",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749061,1756330250532,"fUST",-419.87123,0.00022,7,"2025-08-27T21:30:50.532",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749062,1756330250542,"fUST",-160.0,0.00022,7,"2025-08-27T21:30:50.542",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749063,1756330250552,"fUST",-419.87123,0.00022,7,"2025-08-27T21:30:50.552",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749064,1756330250561,"fUST",-419.87123,0.00022,7,"2025-08-27T21:30:50.561",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749065,1756330250571,"fUST",-153.063144,0.00022,7,"2025-08-27T21:30:50.571",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749066,1756330250581,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.581",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749067,1756330250590,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.590",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749068,1756330250600,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.600",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749069,1756330250610,"fUST",-168.01383662,0.00022,10,"2025-08-27T21:30:50.610",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749070,1756330250620,"fUST",-4497.69145171,0.00022,10,"2025-08-27T21:30:50.620",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749071,1756330250629,"fUST",-287.076976,0.00022,7,"2025-08-27T21:30:50.629",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749072,1756330250639,"fUST",-287.076976,0.00022,7,"2025-08-27T21:30:50.639",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749073,1756330250648,"fUST",-425.44119842,0.00022,7,"2025-08-27T21:30:50.648",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749074,1756330250658,"fUST",-287.076976,0.00022,7,"2025-08-27T21:30:50.658",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749075,1756330250668,"fUST",-287.076976,0.00022,7,"2025-08-27T21:30:50.668",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749076,1756330250678,"fUST",-491.807983,0.00022,7,"2025-08-27T21:30:50.678",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749077,1756330250687,"fUST",-491.807983,0.00022,7,"2025-08-27T21:30:50.687",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749078,1756330250697,"fUST",-491.807983,0.00022,7,"2025-08-27T21:30:50.697",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749079,1756330250707,"fUST",-491.807983,0.00022,7,"2025-08-27T21:30:50.707",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749080,1756330250716,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.716",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749081,1756330250726,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.726",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749082,1756330250735,"fUST",-12707.75045307,0.00022,7,"2025-08-27T21:30:50.735",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749083,1756330250745,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.745",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749084,1756330250754,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.754",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749085,1756330250764,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.764",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749086,1756330250773,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.773",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749087,1756330250783,"fUST",-330.210801,0.00022,7,"2025-08-27T21:30:50.783",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749088,1756330250792,"fUST",-330.210801,0.00022,7,"2025-08-27T21:30:50.792",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749089,1756330250803,"fUST",-1131.52979,0.00022,7,"2025-08-27T21:30:50.803",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749090,1756330250816,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.816",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749091,1756330250826,"fUST",-330.210801,0.00022,7,"2025-08-27T21:30:50.826",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749092,1756330250835,"fUST",-1131.52979,0.00022,7,"2025-08-27T21:30:50.835",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749093,1756330250846,"fUST",-330.210801,0.00022,7,"2025-08-27T21:30:50.846",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749094,1756330250856,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.856",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749095,1756330250865,"fUST",-1131.52979,0.00022,7,"2025-08-27T21:30:50.865",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749096,1756330250875,"fUST",-1131.52979,0.00022,7,"2025-08-27T21:30:50.875",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749097,1756330250887,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.887",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749098,1756330250897,"fUST",-332.16797,0.00022,7,"2025-08-27T21:30:50.897",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749099,1756330250906,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.906",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749100,1756330250916,"fUST",-332.16797,0.00022,7,"2025-08-27T21:30:50.916",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749101,1756330250926,"fUST",-332.16797,0.00022,7,"2025-08-27T21:30:50.926",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749102,1756330250935,"fUST",-332.16797,0.00022,7,"2025-08-27T21:30:50.935",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749103,1756330250945,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.945",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749104,1756330250955,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.955",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749105,1756330250966,"fUST",-225.865544,0.00022,7,"2025-08-27T21:30:50.966",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749106,1756330250976,"fUST",-220.880201,0.00022,7,"2025-08-27T21:30:50.976",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749107,1756330250986,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.986",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749108,1756330250996,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:50.996",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749109,1756330251006,"fUST",-487.042873,0.00022,7,"2025-08-27T21:30:51.006",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749110,1756330251015,"fUST",-487.042873,0.00022,7,"2025-08-27T21:30:51.015",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749111,1756330251025,"fUST",-487.042873,0.00022,7,"2025-08-27T21:30:51.025",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749112,1756330251035,"fUST",-487.042873,0.00022,7,"2025-08-27T21:30:51.035",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749113,1756330251044,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:51.044",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749114,1756330251054,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:51.054",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749115,1756330251063,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:51.063",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749116,1756330251073,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:51.073",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749117,1756330251083,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:51.083",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749118,1756330251092,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:51.092",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749119,1756330251101,"fUST",-151.0,0.00022,7,"2025-08-27T21:30:51.101",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749120,1756330251111,"fUST",-160.0,0.00022027,2,"2025-08-27T21:30:51.111",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749121,1756330251120,"fUST",-12707.75045307,0.00022028,2,"2025-08-27T21:30:51.120",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749122,1756330251130,"fUST",-160.0,0.00022028,2,"2025-08-27T21:30:51.130",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749123,1756330251139,"fUST",-217.23771399,0.00022029,2,"2025-08-27T21:30:51.139",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749124,1756330251148,"fUST",-845.298898,0.00022029,2,"2025-08-27T21:30:51.148",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749125,1756330251158,"fUST",-160.0,0.00022029,2,"2025-08-27T21:30:51.158",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749126,1756330251168,"fUST",-160.0,0.00022029,2,"2025-08-27T21:30:51.168",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749127,1756330251177,"fUST",-160.0,0.00022029,2,"2025-08-27T21:30:51.177",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749128,1756330251188,"fUST",-160.0,0.00022029,2,"2025-08-27T21:30:51.188",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749129,1756330251198,"fUST",-417.15472785,0.00022029,2,"2025-08-27T21:30:51.198",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749130,1756330251207,"fUST",-160.0,0.00022029,2,"2025-08-27T21:30:51.207",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749131,1756330251217,"fUST",-529.56067766,0.00022029,2,"2025-08-27T21:30:51.217",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749132,1756330251226,"fUST",-232.59867797,0.00022029,2,"2025-08-27T21:30:51.226",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749133,1756330251235,"fUST",-425.44119842,0.00022029,2,"2025-08-27T21:30:51.235",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749134,1756330251245,"fUST",-216.14835892,0.00022029,2,"2025-08-27T21:30:51.245",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749135,1756330251254,"fUST",-160.0,0.00022029,2,"2025-08-27T21:30:51.254",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749136,1756330251264,"fUST",-300.0,0.00022042,20,"2025-08-27T21:30:51.264",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749137,1756330251275,"fUST",-600.0,0.00022043,20,"2025-08-27T21:30:51.275",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749138,1756330251284,"fUST",-151.0,0.00022043,7,"2025-08-27T21:30:51.284",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749139,1756330251294,"fUST",-151.0,0.00022043,7,"2025-08-27T21:30:51.294",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749140,1756330251304,"fUST",-151.0,0.00022043,7,"2025-08-27T21:30:51.304",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749141,1756330251313,"fUST",-151.0,0.00022043,7,"2025-08-27T21:30:51.313",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749142,1756330251323,"fUST",-151.0,0.00022043,7,"2025-08-27T21:30:51.323",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749143,1756330251332,"fUST",-151.0,0.00022043,7,"2025-08-27T21:30:51.332",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749144,1756330251342,"fUST",-151.0,0.000221,10,"2025-08-27T21:30:51.342",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749145,1756330251351,"fUST",-196.89,0.000221,2,"2025-08-27T21:30:51.351",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749146,1756330251361,"fUST",-504.4385692,0.00022173,2,"2025-08-27T21:30:51.361",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749147,1756330251370,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.370",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749148,1756330251379,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.379",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749149,1756330251389,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.389",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749150,1756330251398,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.398",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749151,1756330251408,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.408",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749152,1756330251418,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.418",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749153,1756330251427,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.427",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749154,1756330251437,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.437",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749155,1756330251446,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.446",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749156,1756330251455,"fUST",-512.56600855,0.00022173,2,"2025-08-27T21:30:51.455",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749157,1756330251465,"fUST",-150.0,0.00022173,2,"2025-08-27T21:30:51.465",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749158,1756330251475,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.475",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749159,1756330251484,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.484",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749160,1756330251495,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.495",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749161,1756330251504,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.504",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749162,1756330251515,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.515",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749163,1756330251524,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.524",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749164,1756330251534,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.534",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749165,1756330251544,"fUST",-598.68508446,0.00022173,2,"2025-08-27T21:30:51.544",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749166,1756330251553,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.553",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749167,1756330251563,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.563",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749168,1756330251572,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.572",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749169,1756330251581,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.581",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749170,1756330251591,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.591",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749171,1756330251600,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.600",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749172,1756330251610,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.610",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749173,1756330251620,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.620",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749174,1756330251630,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.630",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749175,1756330251640,"fUST",-499.45917636,0.00022173,2,"2025-08-27T21:30:51.640",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749176,1756330251649,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.649",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749177,1756330251658,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.658",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749178,1756330251667,"fUST",-504.584531,0.00022173,2,"2025-08-27T21:30:51.667",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749179,1756330251677,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.677",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749180,1756330251686,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.686",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749181,1756330251696,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.696",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749182,1756330251705,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.705",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749183,1756330251714,"fUST",-612.7633669,0.00022173,2,"2025-08-27T21:30:51.714",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749184,1756330251724,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.724",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749185,1756330251733,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.733",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749186,1756330251743,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.743",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749187,1756330251753,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.753",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749188,1756330251762,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.762",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749189,1756330251772,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.772",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749190,1756330251781,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.781",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749191,1756330251791,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.791",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749192,1756330251800,"fUST",-500.0,0.00022173,2,"2025-08-27T21:30:51.800",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749193,1756330251814,"fUST",-3779.35490432,0.0002219,5,"2025-08-27T21:30:51.814",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749194,1756330251823,"fUST",-506.49646671,0.00022191,2,"2025-08-27T21:30:51.823",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749195,1756330251832,"fUST",-758.0,0.00022191,2,"2025-08-27T21:30:51.832",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749196,1756330251842,"fUST",-229.38583119,0.00022191,2,"2025-08-27T21:30:51.842",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749197,1756330251851,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:51.851",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749198,1756330251861,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:51.861",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749199,1756330251870,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:51.870",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749200,1756330251881,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:51.881",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749201,1756330251891,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:51.891",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749202,1756330251900,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:51.900",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749203,1756330251909,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:51.909",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749204,1756330251918,"fUST",-415.90203473,0.00022191,2,"2025-08-27T21:30:51.918",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749205,1756330251928,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:51.928",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749206,1756330251938,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:51.938",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749207,1756330251947,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:51.947",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749208,1756330251957,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:51.957",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749209,1756330252035,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.035",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749210,1756330252044,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.044",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749211,1756330252053,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.053",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749212,1756330252062,"fUST",-361.09662159,0.00022191,2,"2025-08-27T21:30:52.062",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749213,1756330252071,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.071",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749214,1756330252081,"fUST",-186.92480939,0.00022191,2,"2025-08-27T21:30:52.081",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749215,1756330252089,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.089",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749216,1756330252099,"fUST",-545.31878606,0.00022191,2,"2025-08-27T21:30:52.099",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749217,1756330252108,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.108",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749218,1756330252117,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.117",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749219,1756330252126,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.126",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749220,1756330252135,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.135",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749221,1756330252144,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.144",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749222,1756330252153,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.153",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749223,1756330252162,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.162",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749224,1756330252171,"fUST",-368.00307532,0.00022191,2,"2025-08-27T21:30:52.171",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749225,1756330252180,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.180",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749226,1756330252189,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.189",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749227,1756330252199,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.199",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749228,1756330252208,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.208",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749229,1756330252217,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.217",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749230,1756330252225,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.225",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749231,1756330252234,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.234",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749232,1756330252243,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.243",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749233,1756330252252,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.252",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749234,1756330252261,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.261",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749235,1756330252271,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.271",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749236,1756330252279,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.279",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749237,1756330252289,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.289",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749238,1756330252298,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.298",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749239,1756330252307,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.307",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749240,1756330252316,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.316",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749241,1756330252325,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.325",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749242,1756330252334,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.334",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749243,1756330252343,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.343",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749244,1756330252352,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.352",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749245,1756330252361,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.361",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749246,1756330252370,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.370",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749247,1756330252379,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.379",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749248,1756330252388,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.388",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749249,1756330252397,"fUST",-186.17398869,0.00022191,2,"2025-08-27T21:30:52.397",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749250,1756330252406,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.406",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749251,1756330252416,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.416",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749252,1756330252425,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.425",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749253,1756330252434,"fUST",-882.79,0.00022191,2,"2025-08-27T21:30:52.434",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749254,1756330252444,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.444",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749255,1756330252454,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.454",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749256,1756330252464,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.464",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749257,1756330252473,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.473",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749258,1756330252485,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.485",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749259,1756330252496,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.496",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749260,1756330252505,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.505",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749261,1756330252514,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.514",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749262,1756330252524,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.524",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749263,1756330252535,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.535",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749264,1756330252544,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.544",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749265,1756330252553,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.553",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749266,1756330252563,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.563",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749267,1756330252572,"fUST",-544.1756106,0.00022191,2,"2025-08-27T21:30:52.572",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749268,1756330252581,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.581",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749269,1756330252590,"fUST",-480.000354,0.00022191,2,"2025-08-27T21:30:52.590",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749270,1756330252599,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.599",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749271,1756330252609,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.609",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749272,1756330252618,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.618",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749273,1756330252628,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.628",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749274,1756330252637,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.637",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749275,1756330252646,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.646",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749276,1756330252656,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.656",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749277,1756330252665,"fUST",-229.99228853,0.00022191,2,"2025-08-27T21:30:52.665",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749278,1756330252674,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.674",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749279,1756330252683,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:52.683",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749280,1756330252693,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:52.693",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749281,1756330252702,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.702",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749282,1756330252711,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.711",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749283,1756330252719,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:52.719",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749284,1756330252729,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.729",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749285,1756330252738,"fUST",-453.2355303,0.00022191,2,"2025-08-27T21:30:52.738",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749286,1756330252747,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.747",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749287,1756330252756,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.756",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749288,1756330252765,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.765",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749289,1756330252774,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.774",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749290,1756330252783,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.783",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749291,1756330252792,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.792",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749292,1756330252802,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.802",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749293,1756330252815,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.815",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749294,1756330252823,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.823",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749295,1756330252833,"fUST",-508.32,0.00022191,2,"2025-08-27T21:30:52.833",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749296,1756330252842,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.842",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749297,1756330252853,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.853",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749298,1756330252862,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.862",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749299,1756330252872,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.872",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749300,1756330252882,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.882",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749301,1756330252891,"fUST",-1195.28,0.00022191,2,"2025-08-27T21:30:52.891",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749302,1756330252900,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:52.900",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749303,1756330252909,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:52.909",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749304,1756330252919,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.919",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749305,1756330252928,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.928",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749306,1756330252937,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.937",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749307,1756330252946,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.946",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749308,1756330252955,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.955",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749309,1756330252965,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.965",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749310,1756330252974,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.974",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749311,1756330252983,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.983",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749312,1756330252997,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:52.997",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749313,1756330253015,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.015",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749314,1756330253027,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.027",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749315,1756330253038,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.038",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749316,1756330253047,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.047",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749317,1756330253057,"fUST",-235.09111712,0.00022191,2,"2025-08-27T21:30:53.057",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749318,1756330253066,"fUST",-361.51437024,0.00022191,2,"2025-08-27T21:30:53.066",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749319,1756330253075,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.075",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749320,1756330253084,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.084",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749321,1756330253094,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.094",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749322,1756330253103,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.103",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749323,1756330253112,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.112",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749324,1756330253121,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.121",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749325,1756330253130,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.130",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749326,1756330253140,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:53.140",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749327,1756330253148,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:53.148",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749328,1756330253157,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.157",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749329,1756330253167,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:53.167",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749330,1756330253176,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.176",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749331,1756330253185,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:53.185",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749332,1756330253194,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.194",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749333,1756330253203,"fUST",-898.41,0.00022191,2,"2025-08-27T21:30:53.203",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749334,1756330253212,"fUST",-508.23,0.00022191,2,"2025-08-27T21:30:53.212",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749335,1756330253221,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.221",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749336,1756330253230,"fUST",-461.70192275,0.00022191,2,"2025-08-27T21:30:53.230",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749337,1756330253239,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.239",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749338,1756330253248,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.248",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749339,1756330253257,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.257",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749340,1756330253267,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.267",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749341,1756330253276,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.276",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749342,1756330253285,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.285",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749343,1756330253294,"fUST",-484.22,0.00022191,2,"2025-08-27T21:30:53.294",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749344,1756330253303,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.303",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749345,1756330253312,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.312",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749346,1756330253321,"fUST",-841.06,0.00022191,2,"2025-08-27T21:30:53.321",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749347,1756330253331,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.331",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749348,1756330253340,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.340",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749349,1756330253349,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.349",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749350,1756330253358,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:53.358",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749351,1756330253367,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.367",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749352,1756330253376,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:53.376",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749353,1756330253385,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.385",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749354,1756330253395,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.395",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749355,1756330253404,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.404",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749356,1756330253413,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.413",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749357,1756330253423,"fUST",-616.10998147,0.00022191,2,"2025-08-27T21:30:53.423",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749358,1756330253432,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.432",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749359,1756330253440,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.440",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749360,1756330253450,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.450",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749361,1756330253459,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.459",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749362,1756330253467,"fUST",-4224.95,0.00022191,2,"2025-08-27T21:30:53.467",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749363,1756330253476,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.476",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749364,1756330253486,"fUST",-4048.91,0.00022191,2,"2025-08-27T21:30:53.486",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749365,1756330253496,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.496",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749366,1756330253505,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.505",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749367,1756330253514,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.514",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749368,1756330253523,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.523",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749369,1756330253532,"fUST",-199.47679,0.00022191,7,"2025-08-27T21:30:53.532",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749370,1756330253541,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.541",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749371,1756330253550,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.550",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749372,1756330253559,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.559",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749373,1756330253568,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.568",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749374,1756330253578,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.578",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749375,1756330253587,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.587",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749376,1756330253597,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.597",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749377,1756330253606,"fUST",-600.0,0.00022191,2,"2025-08-27T21:30:53.606",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749378,1756330253616,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.616",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749379,1756330253625,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.625",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749380,1756330253634,"fUST",-320.739762,0.00022191,7,"2025-08-27T21:30:53.634",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749381,1756330253644,"fUST",-320.739762,0.00022191,7,"2025-08-27T21:30:53.644",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749382,1756330253653,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.653",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749383,1756330253663,"fUST",-320.739762,0.00022191,7,"2025-08-27T21:30:53.663",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749384,1756330253672,"fUST",-320.739762,0.00022191,7,"2025-08-27T21:30:53.672",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749385,1756330253683,"fUST",-320.739762,0.00022191,7,"2025-08-27T21:30:53.683",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749386,1756330253693,"fUST",-320.739762,0.00022191,7,"2025-08-27T21:30:53.693",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749387,1756330253702,"fUST",-320.739762,0.00022191,7,"2025-08-27T21:30:53.702",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749388,1756330253712,"fUST",-320.739762,0.00022191,7,"2025-08-27T21:30:53.712",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749389,1756330253721,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.721",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749390,1756330253730,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.730",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749391,1756330253740,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.740",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749392,1756330253749,"fUST",-1261.73,0.00022191,2,"2025-08-27T21:30:53.749",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749393,1756330253759,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.759",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749394,1756330253768,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.768",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749395,1756330253778,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.778",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749396,1756330253787,"fUST",-620.43,0.00022191,2,"2025-08-27T21:30:53.787",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749397,1756330253797,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.797",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749398,1756330253810,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.810",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749399,1756330253820,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.820",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749400,1756330253829,"fUST",-481.77343998,0.00022191,2,"2025-08-27T21:30:53.829",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749401,1756330253838,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.838",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749402,1756330253848,"fUST",-643.13,0.00022191,2,"2025-08-27T21:30:53.848",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749403,1756330253857,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.857",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749404,1756330253867,"fUST",-721.31,0.00022191,2,"2025-08-27T21:30:53.867",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749405,1756330253876,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.876",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749406,1756330253887,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.887",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749407,1756330253896,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.896",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749408,1756330253906,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.906",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749409,1756330253915,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.915",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749410,1756330253924,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.924",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749411,1756330253934,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.934",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749412,1756330253943,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.943",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749413,1756330253952,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.952",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749414,1756330253962,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:53.962",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749415,1756330253972,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.972",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749416,1756330253982,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:53.982",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749417,1756330253992,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:53.992",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749418,1756330254002,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:54.002",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749419,1756330254012,"fUST",-275.930494,0.00022191,7,"2025-08-27T21:30:54.012",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749420,1756330254022,"fUST",-485.70543418,0.00022191,2,"2025-08-27T21:30:54.022",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749421,1756330254032,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.032",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749422,1756330254042,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.042",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749423,1756330254051,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.051",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749424,1756330254060,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.060",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749425,1756330254070,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.070",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749426,1756330254079,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.079",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749427,1756330254089,"fUST",-673.58,0.00022191,2,"2025-08-27T21:30:54.089",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749428,1756330254098,"fUST",-936.58,0.00022191,2,"2025-08-27T21:30:54.098",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749429,1756330254108,"fUST",-2351.94,0.00022191,2,"2025-08-27T21:30:54.108",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749430,1756330254118,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.118",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749431,1756330254127,"fUST",-894.83,0.00022191,2,"2025-08-27T21:30:54.127",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749432,1756330254137,"fUST",-500.0,0.00022191,2,"2025-08-27T21:30:54.137",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749433,1756330254146,"fUST",-430.07049116,0.00022191,2,"2025-08-27T21:30:54.146",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749434,1756330254155,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.155",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749435,1756330254165,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.165",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749436,1756330254174,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.174",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749437,1756330254184,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:54.184",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749438,1756330254193,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.193",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749439,1756330254202,"fUST",-482.67385628,0.00022191,2,"2025-08-27T21:30:54.202",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749440,1756330254211,"fUST",-1357.12,0.00022191,2,"2025-08-27T21:30:54.211",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749441,1756330254221,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.221",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749442,1756330254230,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.230",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749443,1756330254239,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.239",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749444,1756330254248,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.248",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749445,1756330254258,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.258",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749446,1756330254267,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.267",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749447,1756330254277,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.277",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749448,1756330254286,"fUST",-400.077242,0.00022191,2,"2025-08-27T21:30:54.286",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749449,1756330254296,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.296",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749450,1756330254306,"fUST",-785.86,0.00022191,2,"2025-08-27T21:30:54.306",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749451,1756330254315,"fUST",-1190.32,0.00022191,2,"2025-08-27T21:30:54.315",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749452,1756330254324,"fUST",-505.26934023,0.00022191,2,"2025-08-27T21:30:54.324",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749453,1756330254334,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.334",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749454,1756330254343,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.343",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749455,1756330254352,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:54.352",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749456,1756330254362,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.362",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749457,1756330254371,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.371",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749458,1756330254381,"fUST",-482.22089913,0.00022191,2,"2025-08-27T21:30:54.381",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749459,1756330254390,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.390",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749460,1756330254400,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.400",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749461,1756330254409,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.409",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749462,1756330254419,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.419",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749463,1756330254428,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.428",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749464,1756330254437,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.437",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749465,1756330254450,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.450",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749466,1756330254464,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.464",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749467,1756330254474,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.474",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749468,1756330254484,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:54.484",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749469,1756330254495,"fUST",-637.11,0.00022191,2,"2025-08-27T21:30:54.495",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749470,1756330254504,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:54.504",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749471,1756330254514,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.514",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749472,1756330254523,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:54.523",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749473,1756330254534,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:54.534",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749474,1756330254544,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.544",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749475,1756330254553,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.553",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749476,1756330254562,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.562",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749477,1756330254572,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:54.572",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749478,1756330254581,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.581",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749479,1756330254590,"fUST",-614.86,0.00022191,2,"2025-08-27T21:30:54.590",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749480,1756330254600,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.600",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749481,1756330254609,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.609",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749482,1756330254619,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.619",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749483,1756330254629,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.629",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749484,1756330254639,"fUST",-615.02,0.00022191,2,"2025-08-27T21:30:54.639",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749485,1756330254648,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.648",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749486,1756330254657,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.657",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749487,1756330254667,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.667",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749488,1756330254676,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.676",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749489,1756330254686,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.686",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749490,1756330254696,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.696",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749491,1756330254705,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.705",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749492,1756330254714,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.714",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749493,1756330254724,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.724",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749494,1756330254733,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.733",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749495,1756330254744,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.744",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749496,1756330254753,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.753",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749497,1756330254762,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.762",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749498,1756330254772,"fUST",-537.18,0.00022191,2,"2025-08-27T21:30:54.772",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749499,1756330254781,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.781",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749500,1756330254791,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.791",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749501,1756330254800,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.800",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749502,1756330254814,"fUST",-509.2,0.00022191,2,"2025-08-27T21:30:54.814",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749503,1756330254824,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.824",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749504,1756330254834,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.834",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749505,1756330254843,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.843",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749506,1756330254852,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.852",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749507,1756330254862,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.862",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749508,1756330254871,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.871",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749509,1756330254881,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.881",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749510,1756330254892,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.892",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749511,1756330254902,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.902",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749512,1756330254912,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.912",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749513,1756330254922,"fUST",-180.194153,0.00022191,7,"2025-08-27T21:30:54.922",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749514,1756330254931,"fUST",-180.194153,0.00022191,7,"2025-08-27T21:30:54.931",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749515,1756330254942,"fUST",-483.73,0.00022191,2,"2025-08-27T21:30:54.942",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749516,1756330254951,"fUST",-180.194153,0.00022191,7,"2025-08-27T21:30:54.951",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749517,1756330254960,"fUST",-180.194153,0.00022191,7,"2025-08-27T21:30:54.960",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749518,1756330254970,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.970",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749519,1756330254980,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:54.980",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749520,1756330254989,"fUST",-180.194153,0.00022191,7,"2025-08-27T21:30:54.989",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749521,1756330254999,"fUST",-180.194153,0.00022191,7,"2025-08-27T21:30:54.999",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749522,1756330255008,"fUST",-1200.59,0.00022191,2,"2025-08-27T21:30:55.008",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749523,1756330255019,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.019",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749524,1756330255028,"fUST",-180.194153,0.00022191,7,"2025-08-27T21:30:55.028",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749525,1756330255038,"fUST",-180.194153,0.00022191,7,"2025-08-27T21:30:55.038",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749526,1756330255048,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.048",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749527,1756330255058,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.058",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749528,1756330255067,"fUST",-611.53929845,0.00022191,2,"2025-08-27T21:30:55.067",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749529,1756330255076,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.076",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749530,1756330255086,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.086",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749531,1756330255095,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.095",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749532,1756330255105,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.105",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749533,1756330255115,"fUST",-570.75,0.00022191,2,"2025-08-27T21:30:55.115",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749534,1756330255125,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:55.125",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749535,1756330255134,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.134",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749536,1756330255145,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:55.145",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749537,1756330255154,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.154",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749538,1756330255164,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:55.164",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749539,1756330255173,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.173",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749540,1756330255183,"fUST",-506.84,0.00022191,2,"2025-08-27T21:30:55.183",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749541,1756330255193,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.193",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749542,1756330255203,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.203",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749543,1756330255213,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.213",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749544,1756330255222,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.222",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749545,1756330255232,"fUST",-232.971458,0.00022191,7,"2025-08-27T21:30:55.232",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749546,1756330255242,"fUST",-232.971458,0.00022191,7,"2025-08-27T21:30:55.242",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749547,1756330255251,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.251",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749548,1756330255260,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.260",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749549,1756330255270,"fUST",-232.971458,0.00022191,7,"2025-08-27T21:30:55.270",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749550,1756330255280,"fUST",-232.971458,0.00022191,7,"2025-08-27T21:30:55.280",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749551,1756330255289,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.289",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749552,1756330255299,"fUST",-232.971458,0.00022191,7,"2025-08-27T21:30:55.299",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749553,1756330255309,"fUST",-232.971458,0.00022191,7,"2025-08-27T21:30:55.309",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749554,1756330255319,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.319",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749555,1756330255328,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.328",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749556,1756330255338,"fUST",-668.91,0.00022191,2,"2025-08-27T21:30:55.338",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749557,1756330255347,"fUST",-232.971458,0.00022191,7,"2025-08-27T21:30:55.347",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749558,1756330255357,"fUST",-232.971458,0.00022191,7,"2025-08-27T21:30:55.357",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749559,1756330255366,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.366",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749560,1756330255376,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.376",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749561,1756330255385,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.385",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749562,1756330255395,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.395",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749563,1756330255405,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.405",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749564,1756330255415,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.415",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749565,1756330255424,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.424",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749566,1756330255434,"fUST",-582.64,0.00022191,2,"2025-08-27T21:30:55.434",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749567,1756330255444,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.444",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749568,1756330255453,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.453",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749569,1756330255463,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.463",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749570,1756330255472,"fUST",-481.08986551,0.00022191,2,"2025-08-27T21:30:55.472",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749571,1756330255482,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.482",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749572,1756330255491,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.491",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749573,1756330255500,"fUST",-656.66,0.00022191,2,"2025-08-27T21:30:55.500",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749574,1756330255510,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.510",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749575,1756330255520,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.520",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749576,1756330255530,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:55.530",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749577,1756330255539,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:55.539",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749578,1756330255548,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.548",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749579,1756330255558,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.558",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749580,1756330255568,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.568",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749581,1756330255577,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.577",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749582,1756330255587,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.587",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749583,1756330255597,"fUST",-372.4744573,0.00022191,2,"2025-08-27T21:30:55.597",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749584,1756330255606,"fUST",-1109.26,0.00022191,2,"2025-08-27T21:30:55.606",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749585,1756330255616,"fUST",-500.0,0.00022191,2,"2025-08-27T21:30:55.616",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749586,1756330255625,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.625",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749587,1756330255635,"fUST",-818.57,0.00022191,2,"2025-08-27T21:30:55.635",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749588,1756330255645,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:55.645",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749589,1756330255654,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:55.654",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749590,1756330255664,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.664",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749591,1756330255673,"fUST",-198.11906859,0.00022191,2,"2025-08-27T21:30:55.673",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749592,1756330255683,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:55.683",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749593,1756330255692,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:55.692",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749594,1756330255702,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.702",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749595,1756330255712,"fUST",-638.32,0.00022191,2,"2025-08-27T21:30:55.712",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749596,1756330255722,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:55.722",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749597,1756330255731,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:55.731",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749598,1756330255742,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.742",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749599,1756330255751,"fUST",-187.228246,0.00022191,7,"2025-08-27T21:30:55.751",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749600,1756330255761,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.761",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749601,1756330255770,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.770",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749602,1756330255780,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:55.780",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749603,1756330255789,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:55.789",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749604,1756330255799,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.799",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749605,1756330255813,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:55.813",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749606,1756330255823,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.823",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749607,1756330255832,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:55.832",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749608,1756330255842,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.842",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749609,1756330255853,"fUST",-582.18,0.00022191,2,"2025-08-27T21:30:55.853",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749610,1756330255862,"fUST",-928.38,0.00022191,2,"2025-08-27T21:30:55.862",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749611,1756330255872,"fUST",-538.83,0.00022191,2,"2025-08-27T21:30:55.872",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749612,1756330255884,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.884",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749613,1756330255894,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.894",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749614,1756330255904,"fUST",-544.61,0.00022191,2,"2025-08-27T21:30:55.904",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749615,1756330255913,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.913",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749616,1756330255924,"fUST",-600.41,0.00022191,2,"2025-08-27T21:30:55.924",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749617,1756330255934,"fUST",-595.34,0.00022191,2,"2025-08-27T21:30:55.934",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749618,1756330255944,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.944",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749619,1756330255954,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.954",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749620,1756330255964,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.964",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749621,1756330255974,"fUST",-420.22057519,0.00022191,2,"2025-08-27T21:30:55.974",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749622,1756330255984,"fUST",-1829.23,0.00022191,2,"2025-08-27T21:30:55.984",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749623,1756330255995,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:55.995",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749624,1756330256005,"fUST",-481.54373921,0.00022191,2,"2025-08-27T21:30:56.005",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749625,1756330256015,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.015",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749626,1756330256025,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.025",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749627,1756330256035,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.035",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749628,1756330256045,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.045",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749629,1756330256055,"fUST",-491.67,0.00022191,2,"2025-08-27T21:30:56.055",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749630,1756330256064,"fUST",-155.132519,0.00022191,7,"2025-08-27T21:30:56.064",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749631,1756330256075,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.075",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749632,1756330256259,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.259",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749633,1756330256268,"fUST",-737.11,0.00022191,2,"2025-08-27T21:30:56.268",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749634,1756330256278,"fUST",-303.33954755,0.00022191,2,"2025-08-27T21:30:56.278",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749635,1756330256287,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.287",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749636,1756330256296,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.296",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749637,1756330256305,"fUST",-591.5,0.00022191,2,"2025-08-27T21:30:56.305",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749638,1756330256315,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.315",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749639,1756330256324,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.324",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749640,1756330256333,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.333",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749641,1756330256342,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.342",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749642,1756330256351,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.351",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749643,1756330256360,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.360",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749644,1756330256369,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:56.369",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749645,1756330256379,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:56.379",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749646,1756330256388,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.388",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749647,1756330256397,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:56.397",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749648,1756330256406,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:56.406",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749649,1756330256416,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.416",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749650,1756330256425,"fUST",-163.926668,0.00022191,7,"2025-08-27T21:30:56.425",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749651,1756330256434,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.434",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749652,1756330256443,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.443",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749653,1756330256453,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.453",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749654,1756330256462,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.462",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749655,1756330256471,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.471",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749656,1756330256481,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.481",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749657,1756330256490,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.490",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749658,1756330256499,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.499",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749659,1756330256509,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.509",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749660,1756330256519,"fUST",-633.43,0.00022191,2,"2025-08-27T21:30:56.519",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749661,1756330256528,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.528",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749662,1756330256538,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.538",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749663,1756330256547,"fUST",-1017.17,0.00022191,2,"2025-08-27T21:30:56.547",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749664,1756330256557,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.557",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749665,1756330256566,"fUST",-1053.81,0.00022191,2,"2025-08-27T21:30:56.566",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749666,1756330256576,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.576",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749667,1756330256585,"fUST",-620.86,0.00022191,2,"2025-08-27T21:30:56.585",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749668,1756330256594,"fUST",-697.64,0.00022191,2,"2025-08-27T21:30:56.594",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749669,1756330256604,"fUST",-941.75,0.00022191,2,"2025-08-27T21:30:56.604",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749670,1756330256614,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.614",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749671,1756330256625,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.625",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749672,1756330256634,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.634",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749673,1756330256644,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:56.644",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749674,1756330256654,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:56.654",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749675,1756330256663,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.663",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749676,1756330256672,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:56.672",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749677,1756330256682,"fUST",-729.9,0.00022191,2,"2025-08-27T21:30:56.682",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749678,1756330256691,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.691",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749679,1756330256700,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.700",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749680,1756330256709,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.709",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749681,1756330256719,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.719",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749682,1756330256728,"fUST",-706.38,0.00022191,2,"2025-08-27T21:30:56.728",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749683,1756330256738,"fUST",-1432.57,0.00022191,2,"2025-08-27T21:30:56.738",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749684,1756330256747,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:56.747",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749685,1756330256756,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:56.756",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749686,1756330256766,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.766",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749687,1756330256776,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:56.776",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749688,1756330256785,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.785",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749689,1756330256795,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:56.795",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749690,1756330256805,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.805",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749691,1756330256816,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.816",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749692,1756330256826,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:56.826",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749693,1756330256835,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:56.835",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749694,1756330256845,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.845",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749695,1756330256854,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.854",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749696,1756330256863,"fUST",-526.72,0.00022191,2,"2025-08-27T21:30:56.863",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749697,1756330256872,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.872",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749698,1756330256883,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:56.883",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749699,1756330256894,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:56.894",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749700,1756330256904,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.904",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749701,1756330256913,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.913",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749702,1756330256922,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.922",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749703,1756330256932,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.932",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749704,1756330256941,"fUST",-1118.48,0.00022191,2,"2025-08-27T21:30:56.941",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749705,1756330256951,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.951",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749706,1756330256960,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.960",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749707,1756330256971,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.971",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749708,1756330256980,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.980",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749709,1756330256990,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.990",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749710,1756330256999,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:56.999",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749711,1756330257009,"fUST",-754.76,0.00022191,2,"2025-08-27T21:30:57.009",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749712,1756330257018,"fUST",-1286.15,0.00022191,2,"2025-08-27T21:30:57.018",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749713,1756330257028,"fUST",-643.15,0.00022191,2,"2025-08-27T21:30:57.028",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749714,1756330257038,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.038",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749715,1756330257047,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.047",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749716,1756330257057,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.057",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749717,1756330257066,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.066",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749718,1756330257075,"fUST",-649.99,0.00022191,2,"2025-08-27T21:30:57.075",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749719,1756330257084,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.084",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749720,1756330257094,"fUST",-539.04,0.00022191,2,"2025-08-27T21:30:57.094",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749721,1756330257104,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.104",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749722,1756330257113,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.113",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749723,1756330257123,"fUST",-751.93,0.00022191,2,"2025-08-27T21:30:57.123",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749724,1756330257132,"fUST",-845.12,0.00022191,2,"2025-08-27T21:30:57.132",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749725,1756330257141,"fUST",-484.07,0.00022191,2,"2025-08-27T21:30:57.141",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749726,1756330257150,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.150",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749727,1756330257159,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.159",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749728,1756330257168,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.168",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749729,1756330257178,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.178",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749730,1756330257187,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.187",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749731,1756330257197,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.197",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749732,1756330257206,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.206",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749733,1756330257215,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.215",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749734,1756330257224,"fUST",-609.82051804,0.00022191,2,"2025-08-27T21:30:57.224",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749735,1756330257234,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.234",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749736,1756330257243,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.243",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749737,1756330257253,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.253",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749738,1756330257263,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.263",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749739,1756330257272,"fUST",-153.054381,0.00022191,7,"2025-08-27T21:30:57.272",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749740,1756330257281,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.281",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749741,1756330257290,"fUST",-153.054381,0.00022191,7,"2025-08-27T21:30:57.290",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749742,1756330257299,"fUST",-489.93,0.00022191,2,"2025-08-27T21:30:57.299",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749743,1756330257308,"fUST",-664.48,0.00022191,2,"2025-08-27T21:30:57.308",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749744,1756330257317,"fUST",-153.054381,0.00022191,7,"2025-08-27T21:30:57.317",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749745,1756330257327,"fUST",-153.054381,0.00022191,7,"2025-08-27T21:30:57.327",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749746,1756330257336,"fUST",-2192.15,0.00022191,2,"2025-08-27T21:30:57.336",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749747,1756330257346,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.346",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749748,1756330257355,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.355",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749749,1756330257364,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.364",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749750,1756330257373,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.373",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749751,1756330257382,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.382",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749752,1756330257391,"fUST",-153.054381,0.00022191,7,"2025-08-27T21:30:57.391",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749753,1756330257401,"fUST",-319.65725652,0.00022191,2,"2025-08-27T21:30:57.401",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749754,1756330257410,"fUST",-153.054381,0.00022191,7,"2025-08-27T21:30:57.410",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749755,1756330257419,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.419",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749756,1756330257428,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.428",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749757,1756330257438,"fUST",-153.054381,0.00022191,7,"2025-08-27T21:30:57.438",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749758,1756330257447,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.447",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749759,1756330257457,"fUST",-153.054381,0.00022191,7,"2025-08-27T21:30:57.457",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749760,1756330257466,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.466",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749761,1756330257475,"fUST",-1384.23,0.00022191,2,"2025-08-27T21:30:57.475",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749762,1756330257485,"fUST",-500.0,0.00022191,2,"2025-08-27T21:30:57.485",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749763,1756330257494,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.494",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749764,1756330257503,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.503",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749765,1756330257512,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.512",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749766,1756330257522,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.522",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749767,1756330257531,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:57.531",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749768,1756330257541,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:57.541",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749769,1756330257550,"fUST",-518.38,0.00022191,2,"2025-08-27T21:30:57.550",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749770,1756330257559,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.559",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749771,1756330257569,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:57.569",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749772,1756330257578,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:57.578",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749773,1756330257588,"fUST",-482.85871208,0.00022191,2,"2025-08-27T21:30:57.588",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749774,1756330257597,"fUST",-512.45,0.00022191,2,"2025-08-27T21:30:57.597",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749775,1756330257606,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.606",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749776,1756330257615,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:57.615",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749777,1756330257625,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:57.625",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749778,1756330257634,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:57.634",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749779,1756330257644,"fUST",-1736.71,0.00022191,2,"2025-08-27T21:30:57.644",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749780,1756330257654,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:57.654",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749781,1756330257663,"fUST",-1578.43,0.00022191,2,"2025-08-27T21:30:57.663",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749782,1756330257673,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:57.673",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749783,1756330257682,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:57.682",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749784,1756330257691,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:57.691",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749785,1756330257701,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:57.701",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749786,1756330257710,"fUST",-482.80836877,0.00022191,2,"2025-08-27T21:30:57.710",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749787,1756330257719,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.719",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749788,1756330257729,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:57.729",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749789,1756330257738,"fUST",-226.365303,0.00022191,7,"2025-08-27T21:30:57.738",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749790,1756330257747,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.747",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749791,1756330257756,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.756",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749792,1756330257765,"fUST",-1702.1,0.00022191,2,"2025-08-27T21:30:57.765",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749793,1756330257774,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.774",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749794,1756330257783,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:57.783",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749795,1756330257793,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:57.793",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749796,1756330257804,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.804",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749797,1756330257815,"fUST",-996.53,0.00022191,2,"2025-08-27T21:30:57.815",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749798,1756330257824,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.824",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749799,1756330257833,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.833",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749800,1756330257843,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.843",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749801,1756330257853,"fUST",-152.648563,0.00022191,7,"2025-08-27T21:30:57.853",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749802,1756330257862,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.862",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749803,1756330257871,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.871",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749804,1756330257881,"fUST",-870.59,0.00022191,2,"2025-08-27T21:30:57.881",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749805,1756330257891,"fUST",-584.65,0.00022191,2,"2025-08-27T21:30:57.891",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749806,1756330257900,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.900",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749807,1756330257909,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.909",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749808,1756330257919,"fUST",-606.05,0.00022191,2,"2025-08-27T21:30:57.919",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749809,1756330257928,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.928",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749810,1756330257937,"fUST",-154.376937,0.00022191,7,"2025-08-27T21:30:57.937",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749811,1756330257946,"fUST",-154.376937,0.00022191,7,"2025-08-27T21:30:57.946",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749812,1756330257955,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.955",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749813,1756330257965,"fUST",-154.376937,0.00022191,7,"2025-08-27T21:30:57.965",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749814,1756330257974,"fUST",-154.376937,0.00022191,7,"2025-08-27T21:30:57.974",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749815,1756330257983,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.983",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749816,1756330257992,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:57.992",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749817,1756330258002,"fUST",-154.376937,0.00022191,7,"2025-08-27T21:30:58.002",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749818,1756330258011,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.011",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749819,1756330258020,"fUST",-154.376937,0.00022191,7,"2025-08-27T21:30:58.020",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749820,1756330258030,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.030",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749821,1756330258039,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.039",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749822,1756330258049,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.049",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749823,1756330258059,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.059",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749824,1756330258068,"fUST",-522.47,0.00022191,2,"2025-08-27T21:30:58.068",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749825,1756330258078,"fUST",-154.376937,0.00022191,7,"2025-08-27T21:30:58.078",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749826,1756330258088,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.088",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749827,1756330258097,"fUST",-154.376937,0.00022191,7,"2025-08-27T21:30:58.097",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749828,1756330258107,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.107",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749829,1756330258116,"fUST",-481.51,0.00022191,2,"2025-08-27T21:30:58.116",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749830,1756330258126,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.126",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749831,1756330258136,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.136",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749832,1756330258145,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.145",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749833,1756330258155,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.155",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749834,1756330258164,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.164",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749835,1756330258174,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.174",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749836,1756330258183,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.183",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749837,1756330258193,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.193",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749838,1756330258202,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.202",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749839,1756330258211,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.211",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749840,1756330258221,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.221",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749841,1756330258230,"fUST",-568.15,0.00022191,2,"2025-08-27T21:30:58.230",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749842,1756330258239,"fUST",-481.57562762,0.00022191,2,"2025-08-27T21:30:58.239",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749843,1756330258249,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.249",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749844,1756330258259,"fUST",-481.48896193,0.00022191,2,"2025-08-27T21:30:58.259",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749845,1756330258268,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.268",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749846,1756330258278,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.278",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749847,1756330258287,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.287",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749848,1756330258296,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.296",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749849,1756330258305,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:58.305",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749850,1756330258314,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.314",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749851,1756330258324,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.324",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749852,1756330258333,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.333",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749853,1756330258342,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.342",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749854,1756330258352,"fUST",-1034.08,0.00022191,2,"2025-08-27T21:30:58.352",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749855,1756330258361,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.361",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749856,1756330258370,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.370",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749857,1756330258379,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.379",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749858,1756330258388,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.388",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749859,1756330258398,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.398",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749860,1756330258407,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.407",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749861,1756330258416,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.416",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749862,1756330258426,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.426",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749863,1756330258435,"fUST",-419.87123,0.00022191,7,"2025-08-27T21:30:58.435",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749864,1756330258444,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.444",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749865,1756330258453,"fUST",-990.99,0.00022191,2,"2025-08-27T21:30:58.453",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749866,1756330258462,"fUST",-3005.71,0.00022191,2,"2025-08-27T21:30:58.462",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749867,1756330258472,"fUST",-674.13,0.00022191,2,"2025-08-27T21:30:58.472",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749868,1756330258481,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.481",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749869,1756330258546,"fUST",-419.87123,0.00022191,7,"2025-08-27T21:30:58.546",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749870,1756330258555,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.555",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749871,1756330258564,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.564",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749872,1756330258573,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.573",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749873,1756330258582,"fUST",-419.87123,0.00022191,7,"2025-08-27T21:30:58.582",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749874,1756330258591,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.591",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749875,1756330258600,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.600",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749876,1756330258609,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.609",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749877,1756330258618,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.618",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749878,1756330258627,"fUST",-419.87123,0.00022191,7,"2025-08-27T21:30:58.627",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749879,1756330258636,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.636",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749880,1756330258645,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.645",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749881,1756330258655,"fUST",-1000.0,0.00022191,2,"2025-08-27T21:30:58.655",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749882,1756330258664,"fUST",-529.56067766,0.00022191,7,"2025-08-27T21:30:58.664",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749883,1756330258674,"fUST",-939.262323,0.00022191,2,"2025-08-27T21:30:58.674",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749884,1756330258683,"fUST",-419.87123,0.00022191,7,"2025-08-27T21:30:58.683",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749885,1756330258692,"fUST",-419.87123,0.00022191,7,"2025-08-27T21:30:58.692",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749886,1756330258702,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.702",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749887,1756330258711,"fUST",-3454.98,0.00022191,2,"2025-08-27T21:30:58.711",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749888,1756330258720,"fUST",-419.87123,0.00022191,7,"2025-08-27T21:30:58.720",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749889,1756330258729,"fUST",-419.87123,0.00022191,7,"2025-08-27T21:30:58.729",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749890,1756330258739,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.739",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749891,1756330258748,"fUST",-488.37,0.00022191,2,"2025-08-27T21:30:58.748",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749892,1756330258758,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.758",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749893,1756330258767,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.767",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749894,1756330258776,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.776",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749895,1756330258785,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.785",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749896,1756330258794,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:58.794",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749897,1756330258805,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:58.805",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749898,1756330258816,"fUST",-286.704686,0.00022191,7,"2025-08-27T21:30:58.816",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749899,1756330258825,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.825",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749900,1756330258835,"fUST",-4151.27,0.00022191,2,"2025-08-27T21:30:58.835",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749901,1756330258844,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:58.844",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749902,1756330258854,"fUST",-261.7831,0.00022191,7,"2025-08-27T21:30:58.854",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749903,1756330258863,"fUST",-669.84,0.00022191,2,"2025-08-27T21:30:58.863",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749904,1756330258872,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.872",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749905,1756330258884,"fUST",-713.01,0.00022191,2,"2025-08-27T21:30:58.884",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749906,1756330258893,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.893",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749907,1756330258902,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.902",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749908,1756330258912,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.912",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749909,1756330258921,"fUST",-685.36,0.00022191,2,"2025-08-27T21:30:58.921",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749910,1756330258930,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.930",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749911,1756330258940,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.940",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749912,1756330258949,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.949",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749913,1756330258959,"fUST",-287.076976,0.00022191,7,"2025-08-27T21:30:58.959",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749914,1756330258968,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:58.968",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749915,1756330258978,"fUST",-287.076976,0.00022191,7,"2025-08-27T21:30:58.978",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749916,1756330258987,"fUST",-816.39,0.00022191,2,"2025-08-27T21:30:58.987",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749917,1756330258997,"fUST",-1116.2,0.00022191,2,"2025-08-27T21:30:58.997",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749918,1756330259006,"fUST",-287.076976,0.00022191,7,"2025-08-27T21:30:59.006",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749919,1756330259015,"fUST",-287.076976,0.00022191,7,"2025-08-27T21:30:59.015",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749920,1756330259025,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.025",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749921,1756330259034,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.034",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749922,1756330259043,"fUST",-287.076976,0.00022191,7,"2025-08-27T21:30:59.043",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749923,1756330259052,"fUST",-287.076976,0.00022191,7,"2025-08-27T21:30:59.052",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749924,1756330259063,"fUST",-1026.14,0.00022191,2,"2025-08-27T21:30:59.063",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749925,1756330259077,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.077",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749926,1756330259087,"fUST",-287.076976,0.00022191,7,"2025-08-27T21:30:59.087",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749927,1756330259096,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.096",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749928,1756330259105,"fUST",-425.44119842,0.00022191,7,"2025-08-27T21:30:59.105",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749929,1756330259114,"fUST",-287.076976,0.00022191,7,"2025-08-27T21:30:59.114",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749930,1756330259123,"fUST",-3668.4,0.00022191,2,"2025-08-27T21:30:59.123",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749931,1756330259132,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.132",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749932,1756330259142,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.142",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749933,1756330259151,"fUST",-491.807983,0.00022191,7,"2025-08-27T21:30:59.151",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749934,1756330259160,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.160",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749935,1756330259170,"fUST",-491.807983,0.00022191,7,"2025-08-27T21:30:59.170",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749936,1756330259181,"fUST",-491.807983,0.00022191,7,"2025-08-27T21:30:59.181",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749937,1756330259191,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.191",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749938,1756330259200,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.200",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749939,1756330259209,"fUST",-491.807983,0.00022191,7,"2025-08-27T21:30:59.209",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749940,1756330259218,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.218",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749941,1756330259227,"fUST",-491.807983,0.00022191,7,"2025-08-27T21:30:59.227",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749942,1756330259236,"fUST",-491.807983,0.00022191,7,"2025-08-27T21:30:59.236",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749943,1756330259246,"fUST",-491.807983,0.00022191,7,"2025-08-27T21:30:59.246",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749944,1756330259255,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.255",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749945,1756330259264,"fUST",-491.807983,0.00022191,7,"2025-08-27T21:30:59.264",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749946,1756330259273,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.273",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749947,1756330259282,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.282",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749948,1756330259291,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:59.291",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749949,1756330259301,"fUST",-152.603382,0.00022191,7,"2025-08-27T21:30:59.301",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749950,1756330259309,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.309",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749951,1756330259319,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:59.319",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749952,1756330259328,"fUST",-1934.67,0.00022191,2,"2025-08-27T21:30:59.328",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749953,1756330259337,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:59.337",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749954,1756330259346,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.346",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749955,1756330259355,"fUST",-5334.12,0.00022191,2,"2025-08-27T21:30:59.355",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749956,1756330259364,"fUST",-1087.12,0.00022191,2,"2025-08-27T21:30:59.364",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749957,1756330259373,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.373",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749958,1756330259382,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.382",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749959,1756330259392,"fUST",-1140.22,0.00022191,2,"2025-08-27T21:30:59.392",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749960,1756330259401,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.401",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749961,1756330259410,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.410",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749962,1756330259419,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.419",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749963,1756330259429,"fUST",-509.54,0.00022191,2,"2025-08-27T21:30:59.429",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749964,1756330259438,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.438",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749965,1756330259447,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:59.447",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749966,1756330259456,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:59.456",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749967,1756330259466,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.466",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749968,1756330259475,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:59.475",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749969,1756330259484,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:59.484",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749970,1756330259493,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.493",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749971,1756330259502,"fUST",-12707.75045307,0.00022191,7,"2025-08-27T21:30:59.502",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749972,1756330259511,"fUST",-245.188642,0.00022191,7,"2025-08-27T21:30:59.511",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749973,1756330259520,"fUST",-930.22,0.00022191,2,"2025-08-27T21:30:59.520",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749974,1756330259529,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.529",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749975,1756330259538,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.538",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749976,1756330259547,"fUST",-1447.02,0.00022191,2,"2025-08-27T21:30:59.547",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749977,1756330259556,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.556",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749978,1756330259565,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.565",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749979,1756330259574,"fUST",-1327.82,0.00022191,2,"2025-08-27T21:30:59.574",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749980,1756330259583,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:59.583",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749981,1756330259592,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.592",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749982,1756330259601,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:59.601",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749983,1756330259610,"fUST",-1117.66,0.00022191,2,"2025-08-27T21:30:59.610",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749984,1756330259619,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.619",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749985,1756330259628,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.628",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749986,1756330259638,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.638",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749987,1756330259647,"fUST",-241.09955168,0.00022191,2,"2025-08-27T21:30:59.647",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749988,1756330259657,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.657",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749989,1756330259666,"fUST",-168.46396933,0.00022191,2,"2025-08-27T21:30:59.666",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749990,1756330259675,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.675",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749991,1756330259684,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.684",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749992,1756330259693,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.693",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749993,1756330259702,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.702",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749994,1756330259711,"fUST",-1015.26,0.00022191,2,"2025-08-27T21:30:59.711",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749995,1756330259720,"fUST",-330.210801,0.00022191,7,"2025-08-27T21:30:59.720",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749996,1756330259729,"fUST",-1235.66,0.00022191,2,"2025-08-27T21:30:59.729",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749997,1756330259739,"fUST",-480.0,0.00022191,2,"2025-08-27T21:30:59.739",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749998,1756330259748,"fUST",-330.210801,0.00022191,7,"2025-08-27T21:30:59.748",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381749999,1756330259756,"fUST",-764.57,0.00022191,2,"2025-08-27T21:30:59.756",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750000,1756330259765,"fUST",-583.16,0.00022191,2,"2025-08-27T21:30:59.765",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750001,1756330259774,"fUST",-330.210801,0.00022191,7,"2025-08-27T21:30:59.774",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750002,1756330259784,"fUST",-1131.52979,0.00022191,7,"2025-08-27T21:30:59.784",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750003,1756330259793,"fUST",-330.210801,0.00022191,7,"2025-08-27T21:30:59.793",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750004,1756330259803,"fUST",-1131.52979,0.00022191,7,"2025-08-27T21:30:59.803",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750005,1756330259816,"fUST",-652.85,0.00022191,2,"2025-08-27T21:30:59.816",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750006,1756330259825,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:59.825",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750007,1756330259834,"fUST",-482.88986836,0.00022191,2,"2025-08-27T21:30:59.834",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750008,1756330259843,"fUST",-330.210801,0.00022191,7,"2025-08-27T21:30:59.843",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750009,1756330259853,"fUST",-482.01,0.00022191,2,"2025-08-27T21:30:59.853",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750010,1756330259862,"fUST",-330.210801,0.00022191,7,"2025-08-27T21:30:59.862",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750011,1756330259871,"fUST",-1131.52979,0.00022191,7,"2025-08-27T21:30:59.871",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750012,1756330259881,"fUST",-1131.52979,0.00022191,7,"2025-08-27T21:30:59.881",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750013,1756330259890,"fUST",-888.53,0.00022191,2,"2025-08-27T21:30:59.890",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750014,1756330259899,"fUST",-330.210801,0.00022191,7,"2025-08-27T21:30:59.899",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750015,1756330259908,"fUST",-330.210801,0.00022191,7,"2025-08-27T21:30:59.908",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750016,1756330259917,"fUST",-1131.52979,0.00022191,7,"2025-08-27T21:30:59.917",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750017,1756330259926,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:59.926",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750018,1756330259935,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:59.935",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750019,1756330259944,"fUST",-1131.52979,0.00022191,7,"2025-08-27T21:30:59.944",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750020,1756330259953,"fUST",-2521.17,0.00022191,2,"2025-08-27T21:30:59.953",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750021,1756330259962,"fUST",-1131.52979,0.00022191,7,"2025-08-27T21:30:59.962",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750022,1756330259972,"fUST",-151.0,0.00022191,7,"2025-08-27T21:30:59.972",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750023,1756330259981,"fUST",-1131.52979,0.00022191,7,"2025-08-27T21:30:59.981",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750024,1756330259991,"fUST",-332.16797,0.00022191,7,"2025-08-27T21:30:59.991",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750025,1756330260001,"fUST",-151.0,0.00022191,7,"2025-08-27T21:31:00.001",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750026,1756330260012,"fUST",-332.16797,0.00022191,7,"2025-08-27T21:31:00.012",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750027,1756330260021,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.021",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750028,1756330260031,"fUST",-151.0,0.00022191,7,"2025-08-27T21:31:00.031",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750029,1756330260041,"fUST",-332.16797,0.00022191,7,"2025-08-27T21:31:00.041",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750030,1756330260051,"fUST",-274.675854,0.00022191,7,"2025-08-27T21:31:00.051",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750031,1756330260062,"fUST",-332.16797,0.00022191,7,"2025-08-27T21:31:00.062",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750032,1756330260072,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.072",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750033,1756330260082,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.082",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750034,1756330260092,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.092",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750035,1756330260102,"fUST",-332.16797,0.00022191,7,"2025-08-27T21:31:00.102",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750036,1756330260111,"fUST",-332.16797,0.00022191,7,"2025-08-27T21:31:00.111",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750037,1756330260121,"fUST",-332.16797,0.00022191,7,"2025-08-27T21:31:00.121",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750038,1756330260130,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.130",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750039,1756330260140,"fUST",-332.16797,0.00022191,7,"2025-08-27T21:31:00.140",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750040,1756330260151,"fUST",-296.20617396,0.00022191,2,"2025-08-27T21:31:00.151",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750041,1756330260160,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.160",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750042,1756330260169,"fUST",-750.86,0.00022191,2,"2025-08-27T21:31:00.169",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750043,1756330260179,"fUST",-722.05,0.00022191,2,"2025-08-27T21:31:00.179",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750044,1756330260189,"fUST",-2362.14,0.00022191,2,"2025-08-27T21:31:00.189",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750045,1756330260199,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.199",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750046,1756330260208,"fUST",-868.35,0.00022191,2,"2025-08-27T21:31:00.208",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750047,1756330260218,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.218",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750048,1756330260227,"fUST",-151.0,0.00022191,7,"2025-08-27T21:31:00.227",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750049,1756330260237,"fUST",-151.0,0.00022191,7,"2025-08-27T21:31:00.237",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750050,1756330260246,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.246",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750051,1756330260257,"fUST",-1326.38,0.00022191,2,"2025-08-27T21:31:00.257",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750052,1756330260266,"fUST",-349.23470122,0.00022191,2,"2025-08-27T21:31:00.266",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750053,1756330260276,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.276",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750054,1756330260286,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.286",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750055,1756330260295,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.295",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750056,1756330260304,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.304",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750057,1756330260314,"fUST",-1195.61,0.00022191,2,"2025-08-27T21:31:00.314",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750058,1756330260323,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.323",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750059,1756330260332,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.332",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750060,1756330260342,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.342",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750061,1756330260351,"fUST",-501.88,0.00022191,2,"2025-08-27T21:31:00.351",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750062,1756330260361,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.361",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750063,1756330260371,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.371",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750064,1756330260380,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.380",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750065,1756330260390,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.390",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750066,1756330260400,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.400",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750067,1756330260409,"fUST",-449.08228157,0.00022191,2,"2025-08-27T21:31:00.409",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750068,1756330260418,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.418",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750069,1756330260427,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.427",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750070,1756330260437,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.437",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750071,1756330260446,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.446",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750072,1756330260455,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.455",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750073,1756330260465,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.465",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750074,1756330260475,"fUST",-1155.52,0.00022191,2,"2025-08-27T21:31:00.475",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750075,1756330260484,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.484",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750076,1756330260495,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.495",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750077,1756330260506,"fUST",-861.48,0.00022191,2,"2025-08-27T21:31:00.506",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750078,1756330260515,"fUST",-6281.35,0.00022191,2,"2025-08-27T21:31:00.515",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750079,1756330260524,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.524",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750080,1756330260534,"fUST",-243.12337072,0.00022191,2,"2025-08-27T21:31:00.534",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750081,1756330260544,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.544",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750082,1756330260553,"fUST",-151.0,0.00022191,7,"2025-08-27T21:31:00.553",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750083,1756330260562,"fUST",-151.0,0.00022191,7,"2025-08-27T21:31:00.562",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750084,1756330260572,"fUST",-643.21,0.00022191,2,"2025-08-27T21:31:00.572",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750085,1756330260581,"fUST",-151.0,0.00022191,7,"2025-08-27T21:31:00.581",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750086,1756330260591,"fUST",-151.0,0.00022191,7,"2025-08-27T21:31:00.591",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750087,1756330260600,"fUST",-487.042873,0.00022191,7,"2025-08-27T21:31:00.600",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750088,1756330260609,"fUST",-487.042873,0.00022191,7,"2025-08-27T21:31:00.609",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750089,1756330260619,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.619",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750090,1756330260628,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.628",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750091,1756330260637,"fUST",-635.04,0.00022191,2,"2025-08-27T21:31:00.637",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750092,1756330260647,"fUST",-487.042873,0.00022191,7,"2025-08-27T21:31:00.647",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750093,1756330260656,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.656",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750094,1756330260666,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.666",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750095,1756330260676,"fUST",-487.042873,0.00022191,7,"2025-08-27T21:31:00.676",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750096,1756330260686,"fUST",-487.042873,0.00022191,7,"2025-08-27T21:31:00.686",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750097,1756330260696,"fUST",-487.042873,0.00022191,7,"2025-08-27T21:31:00.696",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750098,1756330260705,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.705",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750099,1756330260715,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.715",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750100,1756330260725,"fUST",-635.0,0.00022191,2,"2025-08-27T21:31:00.725",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750101,1756330260735,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.735",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750102,1756330260746,"fUST",-487.042873,0.00022191,7,"2025-08-27T21:31:00.746",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750103,1756330260755,"fUST",-487.042873,0.00022191,7,"2025-08-27T21:31:00.755",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750104,1756330260765,"fUST",-481.73133836,0.00022191,2,"2025-08-27T21:31:00.765",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750105,1756330260774,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.774",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750106,1756330260784,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.784",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750107,1756330260794,"fUST",-480.0,0.00022191,2,"2025-08-27T21:31:00.794",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750108,1756330260805,"fUST",-24.87250691,0.00022191,2,"2025-08-27T21:31:00.805",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750109,1756330296669,"fUST",144.01372452,0.000199,2,"2025-08-27T21:31:36.669",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750110,1756330296694,"fUST",631.79068542,0.000199,2,"2025-08-27T21:31:36.694",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750111,1756330477400,"fUST",749.944263,0.000199,2,"2025-08-27T21:34:37.400",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750112,1756330527441,"fUST",161.013239,0.00013699,2,"2025-08-27T21:35:27.441",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750113,1756330532445,"fUST",182.0,0.00022635,120,"2025-08-27T21:35:32.445",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750114,1756330533698,"fUST",182.0,0.00023767,120,"2025-08-27T21:35:33.698",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750115,1756330534994,"fUST",182.0,0.00024955,120,"2025-08-27T21:35:34.994",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750116,1756330536261,"fUST",182.0,0.00026203,120,"2025-08-27T21:35:36.261",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750117,1756330536469,"fUST",897.8058486,0.0002,2,"2025-08-27T21:35:36.469",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750119,1756330657334,"fUST",724.29875469,0.000199,2,"2025-08-27T21:37:37.334",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750120,1756330679514,"fUST",365.06,0.00015984,2,"2025-08-27T21:37:59.514",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750121,1756330679824,"fUST",365.06,0.00015984,2,"2025-08-27T21:37:59.824",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750122,1756330830574,"fUST",184.0,0.00022628,120,"2025-08-27T21:40:30.574",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750123,1756330831897,"fUST",184.0,0.00023759,120,"2025-08-27T21:40:31.897",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750124,1756330832786,"fUST",764.24472147,0.000199,2,"2025-08-27T21:40:32.786",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750125,1756331006978,"fUST",788.32770996,0.000199,2,"2025-08-27T21:43:26.978",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750128,1756331156872,"fUST",170.070442,0.00020706,120,"2025-08-27T21:45:56.872",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750129,1756331185629,"fUST",762.05011986,0.000199,2,"2025-08-27T21:46:25.629",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750130,1756331362466,"fUST",736.64844914,0.000199,2,"2025-08-27T21:49:22.466",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750146,1756331432434,"fUST",-170.070442,0.00020706,2,"2025-08-27T21:50:32.434",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750148,1756331432443,"fUST",-138.02885799,0.0002119,2,"2025-08-27T21:50:32.443",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750471,1756331438558,"fUST",-118.80780452,0.0002119,2,"2025-08-27T21:50:38.558",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750473,1756331438570,"fUST",-210.77,0.00021507,3,"2025-08-27T21:50:38.570",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750475,1756331438581,"fUST",-210.77,0.00021507,3,"2025-08-27T21:50:38.581",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750478,1756331438592,"fUST",-180.59,0.00021507,10,"2025-08-27T21:50:38.592",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750480,1756331438602,"fUST",-200.0,0.00021515,2,"2025-08-27T21:50:38.602",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750482,1756331438613,"fUST",-500.0,0.00021516,2,"2025-08-27T21:50:38.613",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750484,1756331438624,"fUST",-500.0,0.00021516,2,"2025-08-27T21:50:38.624",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750486,1756331438635,"fUST",-222.56052008,0.00021516,2,"2025-08-27T21:50:38.635",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750488,1756331438645,"fUST",-229.12795158,0.00021516,2,"2025-08-27T21:50:38.645",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750490,1756331438656,"fUST",-300.0,0.00021516,2,"2025-08-27T21:50:38.656",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750492,1756331438667,"fUST",-400.0,0.00021516,2,"2025-08-27T21:50:38.667",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750495,1756331438678,"fUST",-220.0,0.00021516,2,"2025-08-27T21:50:38.678",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750497,1756331438688,"fUST",-306923.66952118,0.00021517,2,"2025-08-27T21:50:38.688",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750499,1756331438699,"fUST",-150.0,0.00021616,2,"2025-08-27T21:50:38.699",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750501,1756331438712,"fUST",-736.64844895,0.00021627,2,"2025-08-27T21:50:38.712",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750503,1756331438723,"fUST",-174.483875,0.000218,4,"2025-08-27T21:50:38.723",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750505,1756331438734,"fUST",-1931.99,0.000219,2,"2025-08-27T21:50:38.734",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750508,1756331438745,"fUST",-194.72792766,0.00021904,2,"2025-08-27T21:50:38.745",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750510,1756331438755,"fUST",-506.49646671,0.00021917,2,"2025-08-27T21:50:38.755",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750512,1756331438766,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:38.766",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750514,1756331438777,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:38.777",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750516,1756331438788,"fUST",-379.4322743,0.00021917,2,"2025-08-27T21:50:38.788",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750519,1756331438799,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:38.799",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750521,1756331438809,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:38.809",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750523,1756331438820,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:38.820",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750525,1756331438831,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:38.831",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750527,1756331438841,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:38.841",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750529,1756331438852,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:38.852",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750531,1756331438862,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:38.862",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750534,1756331438873,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:38.873",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750536,1756331438883,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:38.883",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750538,1756331438894,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:38.894",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750540,1756331438905,"fUST",-481.50920451,0.00021917,2,"2025-08-27T21:50:38.905",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750542,1756331438915,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:38.915",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750544,1756331438926,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:38.926",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750546,1756331438937,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:38.937",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750548,1756331438947,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:38.947",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750550,1756331438958,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:38.958",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750551,1756331438968,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:38.968",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750553,1756331438979,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:38.979",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750555,1756331438989,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:38.989",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750557,1756331438999,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:38.999",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750559,1756331439010,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:39.010",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750561,1756331439020,"fUST",-233.1895123,0.00021917,2,"2025-08-27T21:50:39.020",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750563,1756331439030,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.030",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750565,1756331439041,"fUST",-481.94229769,0.00021917,2,"2025-08-27T21:50:39.041",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750567,1756331439052,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.052",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750569,1756331439063,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.063",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750571,1756331439073,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.073",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750573,1756331439084,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.084",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750574,1756331439094,"fUST",-461.31848039,0.00021917,2,"2025-08-27T21:50:39.094",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750575,1756331439105,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.105",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750576,1756331439116,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.116",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750577,1756331439126,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.126",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750578,1756331439136,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.136",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750579,1756331439147,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.147",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750580,1756331439158,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.158",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750581,1756331439168,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.168",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750582,1756331439178,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.178",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750583,1756331439188,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.188",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750584,1756331439199,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.199",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750585,1756331439209,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.209",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750586,1756331439219,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.219",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750587,1756331439230,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.230",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750588,1756331439241,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.241",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750589,1756331439251,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.251",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750590,1756331439265,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.265",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750591,1756331439276,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.276",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750592,1756331439286,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.286",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750593,1756331439297,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.297",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750594,1756331439307,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.307",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750595,1756331439318,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.318",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750596,1756331439328,"fUST",-5377.57,0.00021917,2,"2025-08-27T21:50:39.328",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750597,1756331439342,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.342",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750598,1756331439353,"fUST",-845.53,0.00021917,2,"2025-08-27T21:50:39.353",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750599,1756331439363,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.363",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750600,1756331439375,"fUST",-461.60558549,0.00021917,2,"2025-08-27T21:50:39.375",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750601,1756331439385,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.385",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750602,1756331439396,"fUST",-482.22089913,0.00021917,2,"2025-08-27T21:50:39.396",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750603,1756331439407,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.407",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750604,1756331439418,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.418",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750605,1756331439429,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.429",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750606,1756331439439,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.439",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750607,1756331439450,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.450",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750608,1756331439460,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.460",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750609,1756331439471,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.471",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750610,1756331439481,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.481",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750611,1756331439491,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.491",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750612,1756331439502,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.502",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750613,1756331439512,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.512",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750614,1756331439523,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.523",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750615,1756331439533,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.533",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750616,1756331439543,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.543",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750617,1756331439553,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.553",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750618,1756331439564,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.564",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750619,1756331439574,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.574",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750620,1756331439584,"fUST",-461.20686856,0.00021917,2,"2025-08-27T21:50:39.584",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750621,1756331439595,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.595",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750622,1756331439931,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.931",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750623,1756331439952,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.952",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750624,1756331439968,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.968",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750625,1756331439977,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.977",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750626,1756331439986,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.986",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750627,1756331439996,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:39.996",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750629,1756331440006,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.006",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750630,1756331440016,"fUST",-1114.39,0.00021917,2,"2025-08-27T21:50:40.016",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750631,1756331440025,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.025",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750632,1756331440035,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.035",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750633,1756331440045,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.045",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750634,1756331440054,"fUST",-481.57562762,0.00021917,2,"2025-08-27T21:50:40.054",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750635,1756331440064,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.064",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750636,1756331440073,"fUST",-521.91,0.00021917,2,"2025-08-27T21:50:40.073",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750637,1756331440082,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.082",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750638,1756331440092,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.092",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750639,1756331440105,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.105",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750640,1756331440115,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.115",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750641,1756331440124,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.124",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750642,1756331440134,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.134",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750643,1756331440143,"fUST",-296.20617396,0.00021917,2,"2025-08-27T21:50:40.143",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750644,1756331440152,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.152",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750645,1756331440162,"fUST",-647.6,0.00021917,2,"2025-08-27T21:50:40.162",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750646,1756331440171,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.171",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750647,1756331440180,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.180",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750648,1756331440190,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.190",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750649,1756331440199,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.199",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750650,1756331440209,"fUST",-706.4,0.00021917,2,"2025-08-27T21:50:40.209",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750651,1756331440218,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.218",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750652,1756331440228,"fUST",-482.00771866,0.00021917,2,"2025-08-27T21:50:40.228",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750653,1756331440238,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.238",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750654,1756331440247,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.247",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750655,1756331440257,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.257",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750656,1756331440266,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.266",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750658,1756331440276,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.276",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750660,1756331440285,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.285",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750662,1756331440295,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.295",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750664,1756331440304,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.304",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750666,1756331440314,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.314",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750668,1756331440323,"fUST",-656.09,0.00021917,2,"2025-08-27T21:50:40.323",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750670,1756331440334,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.334",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750672,1756331440344,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.344",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750674,1756331440353,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.353",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750676,1756331440363,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.363",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750678,1756331440372,"fUST",-673.44,0.00021917,2,"2025-08-27T21:50:40.372",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750680,1756331440381,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.381",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750682,1756331440394,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.394",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750684,1756331440404,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.404",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750686,1756331440413,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.413",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750688,1756331440423,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.423",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750690,1756331440432,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.432",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750692,1756331440442,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.442",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750694,1756331440451,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.451",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750695,1756331440461,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.461",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750696,1756331440470,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.470",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750698,1756331440480,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.480",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750700,1756331440489,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.489",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750701,1756331440498,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.498",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750702,1756331440508,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.508",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750703,1756331440517,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.517",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750704,1756331440527,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.527",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750705,1756331440536,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.536",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750706,1756331440546,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.546",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750707,1756331440555,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.555",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750708,1756331440564,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.564",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750709,1756331440574,"fUST",-1249.22,0.00021917,2,"2025-08-27T21:50:40.574",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750710,1756331440583,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.583",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750711,1756331440593,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.593",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750712,1756331440603,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.603",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750713,1756331440612,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.612",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750714,1756331440621,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.621",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750715,1756331440630,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.630",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750716,1756331440640,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.640",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750717,1756331440649,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.649",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750718,1756331440659,"fUST",-482.85871208,0.00021917,2,"2025-08-27T21:50:40.659",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750719,1756331440668,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.668",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750720,1756331440677,"fUST",-319.65725652,0.00021917,2,"2025-08-27T21:50:40.677",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750721,1756331440686,"fUST",-482.80836877,0.00021917,2,"2025-08-27T21:50:40.686",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750722,1756331440696,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.696",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750723,1756331440706,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.706",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750724,1756331440715,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.715",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750725,1756331440725,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.725",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750726,1756331440734,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.734",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750727,1756331440744,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.744",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750728,1756331440753,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.753",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750729,1756331440762,"fUST",-609.82051804,0.00021917,2,"2025-08-27T21:50:40.762",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750730,1756331440771,"fUST",-590.89954147,0.00021917,2,"2025-08-27T21:50:40.771",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750731,1756331440780,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.780",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750732,1756331440789,"fUST",-1190.32,0.00021917,2,"2025-08-27T21:50:40.789",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750733,1756331440799,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.799",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750734,1756331440808,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.808",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750735,1756331440817,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.817",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750736,1756331440826,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.826",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750737,1756331440835,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.835",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750738,1756331440844,"fUST",-834.32,0.00021917,2,"2025-08-27T21:50:40.844",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750739,1756331440853,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.853",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750740,1756331440862,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.862",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750741,1756331440872,"fUST",-633.41,0.00021917,2,"2025-08-27T21:50:40.872",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750742,1756331440881,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.881",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750743,1756331440891,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.891",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750744,1756331440900,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.900",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750745,1756331440909,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.909",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750746,1756331440918,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.918",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750747,1756331440927,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.927",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750748,1756331440936,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.936",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750749,1756331440947,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.947",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750750,1756331440956,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.956",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750751,1756331440965,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.965",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750752,1756331440975,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.975",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750753,1756331440984,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.984",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750754,1756331440994,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:40.994",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750755,1756331441003,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.003",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750756,1756331441012,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.012",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750757,1756331441021,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.021",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750758,1756331441030,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.030",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750759,1756331441040,"fUST",-575.92,0.00021917,2,"2025-08-27T21:50:41.040",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750760,1756331441049,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.049",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750761,1756331441058,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.058",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750762,1756331441067,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.067",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750763,1756331441077,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.077",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750764,1756331441086,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.086",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750765,1756331441095,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.095",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750766,1756331441104,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.104",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750767,1756331441113,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.113",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750768,1756331441123,"fUST",-1746.16,0.00021917,2,"2025-08-27T21:50:41.123",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750769,1756331441132,"fUST",-496.78,0.00021917,2,"2025-08-27T21:50:41.132",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750770,1756331441141,"fUST",-507.98,0.00021917,2,"2025-08-27T21:50:41.141",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750771,1756331441151,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.151",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750772,1756331441160,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.160",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750773,1756331441170,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.170",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750774,1756331441179,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.179",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750775,1756331441189,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.189",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750776,1756331441199,"fUST",-574.12,0.00021917,2,"2025-08-27T21:50:41.199",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750777,1756331441208,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.208",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750778,1756331441218,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.218",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750779,1756331441227,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.227",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750780,1756331441237,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.237",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750781,1756331441247,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.247",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750782,1756331441257,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.257",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750783,1756331441266,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.266",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750784,1756331441275,"fUST",-671.97,0.00021917,2,"2025-08-27T21:50:41.275",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750785,1756331441285,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.285",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750786,1756331441295,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.295",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750787,1756331441306,"fUST",-611.53929845,0.00021917,2,"2025-08-27T21:50:41.306",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750788,1756331441316,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.316",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750789,1756331441326,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.326",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750790,1756331441339,"fUST",-546.96,0.00021917,2,"2025-08-27T21:50:41.339",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750791,1756331441349,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.349",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750792,1756331441358,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.358",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750793,1756331441369,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.369",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750794,1756331441378,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.378",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750795,1756331441387,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.387",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750796,1756331441397,"fUST",-480.53993548,0.00021917,2,"2025-08-27T21:50:41.397",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750797,1756331441407,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.407",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750798,1756331441418,"fUST",-558.87,0.00021917,2,"2025-08-27T21:50:41.418",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750799,1756331441427,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.427",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750800,1756331441437,"fUST",-732.71,0.00021917,2,"2025-08-27T21:50:41.437",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750801,1756331441447,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.447",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750802,1756331441457,"fUST",-481.04281438,0.00021917,2,"2025-08-27T21:50:41.457",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750803,1756331441467,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.467",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750804,1756331441476,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.476",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750805,1756331441486,"fUST",-481.08986551,0.00021917,2,"2025-08-27T21:50:41.486",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750806,1756331441495,"fUST",-663.83,0.00021917,2,"2025-08-27T21:50:41.495",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750807,1756331441505,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.505",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750808,1756331441515,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.515",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750809,1756331441525,"fUST",-784.46,0.00021917,2,"2025-08-27T21:50:41.525",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750810,1756331441534,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.534",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750811,1756331441544,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.544",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750812,1756331441554,"fUST",-568.96,0.00021917,2,"2025-08-27T21:50:41.554",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750813,1756331441563,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.563",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750814,1756331441572,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.572",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750815,1756331441581,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.581",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750816,1756331441591,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.591",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750817,1756331441600,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.600",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750818,1756331441610,"fUST",-516.38,0.00021917,2,"2025-08-27T21:50:41.610",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750819,1756331441620,"fUST",-983.38,0.00021917,2,"2025-08-27T21:50:41.620",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750820,1756331441629,"fUST",-643.13,0.00021917,2,"2025-08-27T21:50:41.629",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750821,1756331441638,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.638",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750822,1756331441648,"fUST",-595.4,0.00021917,2,"2025-08-27T21:50:41.648",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750823,1756331441657,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.657",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750824,1756331441667,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.667",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750825,1756331441676,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.676",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750826,1756331441685,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.685",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750827,1756331441695,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.695",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750828,1756331441704,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.704",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750829,1756331441714,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.714",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750830,1756331441724,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.724",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750831,1756331441733,"fUST",-935.32,0.00021917,2,"2025-08-27T21:50:41.733",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750832,1756331441743,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.743",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750833,1756331441752,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.752",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750834,1756331441763,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.763",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750835,1756331441772,"fUST",-553.41883093,0.00021917,2,"2025-08-27T21:50:41.772",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750836,1756331441781,"fUST",-832.17,0.00021917,2,"2025-08-27T21:50:41.781",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750837,1756331441791,"fUST",-241.09955168,0.00021917,2,"2025-08-27T21:50:41.791",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750838,1756331441800,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.800",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750839,1756331441809,"fUST",-685.4,0.00021917,2,"2025-08-27T21:50:41.809",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750840,1756331441819,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.819",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750841,1756331441828,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.828",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750842,1756331441837,"fUST",-518.51070663,0.00021917,2,"2025-08-27T21:50:41.837",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750843,1756331441846,"fUST",-1357.12,0.00021917,2,"2025-08-27T21:50:41.846",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750844,1756331441855,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.855",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750845,1756331441864,"fUST",-974.79,0.00021917,2,"2025-08-27T21:50:41.864",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750846,1756331441874,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.874",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750847,1756331441883,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.883",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750848,1756331441893,"fUST",-481.73133836,0.00021917,2,"2025-08-27T21:50:41.893",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750849,1756331441902,"fUST",-481.92,0.00021917,2,"2025-08-27T21:50:41.902",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750850,1756331441911,"fUST",-620.43,0.00021917,2,"2025-08-27T21:50:41.911",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750851,1756331441920,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.920",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750852,1756331441930,"fUST",-785.86,0.00021917,2,"2025-08-27T21:50:41.930",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750853,1756331441939,"fUST",-483.3306304,0.00021917,2,"2025-08-27T21:50:41.939",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750854,1756331441949,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.949",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750855,1756331441958,"fUST",-676.95,0.00021917,2,"2025-08-27T21:50:41.958",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750856,1756331441967,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.967",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750857,1756331441976,"fUST",-721.31,0.00021917,2,"2025-08-27T21:50:41.976",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750858,1756331441986,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.986",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750859,1756331441995,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:41.995",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750860,1756331442004,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.004",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750861,1756331442014,"fUST",-625.69,0.00021917,2,"2025-08-27T21:50:42.014",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750862,1756331442023,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.023",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750863,1756331442033,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.033",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750864,1756331442042,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.042",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750865,1756331442051,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.051",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750866,1756331442060,"fUST",-723.31,0.00021917,2,"2025-08-27T21:50:42.060",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750867,1756331442069,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.069",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750868,1756331442079,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.079",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750869,1756331442089,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.089",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750870,1756331442098,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.098",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750871,1756331442107,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.107",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750872,1756331442116,"fUST",-508.32,0.00021917,2,"2025-08-27T21:50:42.116",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750873,1756331442126,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.126",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750874,1756331442135,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.135",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750875,1756331442145,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.145",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750876,1756331442154,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.154",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750877,1756331442163,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.163",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750878,1756331442173,"fUST",-438.15749972,0.00021917,2,"2025-08-27T21:50:42.173",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750879,1756331442182,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.182",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750880,1756331442192,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.192",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750881,1756331442203,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.203",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750882,1756331442212,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.212",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750883,1756331442222,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.222",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750884,1756331442232,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.232",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750885,1756331442241,"fUST",-481.34235993,0.00021917,2,"2025-08-27T21:50:42.241",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750886,1756331442251,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.251",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750887,1756331442260,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.260",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750888,1756331442270,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.270",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750889,1756331442279,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.279",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750890,1756331442289,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.289",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750891,1756331442299,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.299",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750892,1756331442309,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.309",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750893,1756331442319,"fUST",-511.69,0.00021917,2,"2025-08-27T21:50:42.319",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750894,1756331442329,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.329",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750895,1756331442342,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.342",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750896,1756331442352,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.352",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750897,1756331442362,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.362",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750898,1756331442371,"fUST",-929.21,0.00021917,2,"2025-08-27T21:50:42.371",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750899,1756331442381,"fUST",-204.3925277,0.00021917,2,"2025-08-27T21:50:42.381",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750900,1756331442390,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.390",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750901,1756331442400,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:42.400",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750902,1756331442410,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.410",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750903,1756331442419,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.419",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750904,1756331442429,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.429",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750905,1756331442439,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.439",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750906,1756331442448,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.448",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750907,1756331442458,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.458",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750908,1756331442467,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.467",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750909,1756331442476,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.476",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750910,1756331442486,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.486",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750911,1756331442496,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.496",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750912,1756331442505,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.505",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750913,1756331442515,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.515",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750914,1756331442524,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.524",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750915,1756331442534,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.534",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750916,1756331442544,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.544",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750917,1756331442554,"fUST",-1078.19,0.00021917,2,"2025-08-27T21:50:42.554",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750918,1756331442563,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.563",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750919,1756331442572,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.572",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750920,1756331442582,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.582",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750921,1756331442591,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.591",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750922,1756331442600,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.600",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750923,1756331442610,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.610",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750924,1756331442619,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.619",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750925,1756331442628,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.628",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750926,1756331442638,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.638",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750927,1756331442648,"fUST",-372.4744573,0.00021917,2,"2025-08-27T21:50:42.648",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750928,1756331442657,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.657",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750929,1756331442666,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.666",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750930,1756331442676,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.676",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750931,1756331442685,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.685",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750932,1756331442694,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.694",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750933,1756331442703,"fUST",-482.93,0.00021917,2,"2025-08-27T21:50:42.703",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750934,1756331442713,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:42.713",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750935,1756331442722,"fUST",-611.72,0.00021917,2,"2025-08-27T21:50:42.722",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750936,1756331442732,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.732",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750937,1756331442741,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.741",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750938,1756331442750,"fUST",-825.59,0.00021917,2,"2025-08-27T21:50:42.750",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750939,1756331442760,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.760",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750940,1756331442769,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.769",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750941,1756331442779,"fUST",-480.86126734,0.00021917,2,"2025-08-27T21:50:42.779",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750942,1756331442788,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.788",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750943,1756331442799,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.799",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750944,1756331442808,"fUST",-622.34,0.00021917,2,"2025-08-27T21:50:42.808",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750945,1756331442817,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.817",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750946,1756331442827,"fUST",-1330.05,0.00021917,2,"2025-08-27T21:50:42.827",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750947,1756331442836,"fUST",-481.54373921,0.00021917,2,"2025-08-27T21:50:42.836",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750948,1756331442846,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.846",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750949,1756331442855,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.855",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750950,1756331442864,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.864",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750951,1756331442873,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.873",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750952,1756331442883,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.883",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750954,1756331442892,"fUST",-388.73423742,0.00021917,2,"2025-08-27T21:50:42.892",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750955,1756331442902,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.902",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750957,1756331442911,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.911",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750958,1756331442920,"fUST",-656.8,0.00021917,2,"2025-08-27T21:50:42.920",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750959,1756331442930,"fUST",-902.52,0.00021917,2,"2025-08-27T21:50:42.930",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750960,1756331442939,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.939",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750961,1756331442948,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.948",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750962,1756331442957,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.957",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750963,1756331442966,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.966",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750964,1756331442976,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.976",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750965,1756331442985,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.985",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750966,1756331442995,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:42.995",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750967,1756331443004,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.004",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750968,1756331443013,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.013",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750969,1756331443022,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.022",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750970,1756331443031,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.031",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750971,1756331443042,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.042",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750972,1756331443051,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.051",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750973,1756331443060,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.060",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750974,1756331443070,"fUST",-898.41,0.00021917,2,"2025-08-27T21:50:43.070",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750975,1756331443079,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.079",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750976,1756331443088,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.088",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750977,1756331443098,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.098",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750978,1756331443108,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.108",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750979,1756331443117,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.117",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750980,1756331443127,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.127",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750981,1756331443136,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.136",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750982,1756331443145,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.145",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750983,1756331443322,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.322",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750984,1756331443334,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.334",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750985,1756331443347,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.347",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750986,1756331443357,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.357",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750987,1756331443366,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.366",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750988,1756331443376,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.376",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750989,1756331443386,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.386",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750990,1756331443395,"fUST",-897.82,0.00021917,2,"2025-08-27T21:50:43.395",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750991,1756331443405,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.405",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750992,1756331443415,"fUST",-594.99,0.00021917,2,"2025-08-27T21:50:43.415",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750993,1756331443424,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.424",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750994,1756331443433,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.433",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750995,1756331443443,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.443",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750996,1756331443452,"fUST",-1009.9,0.00021917,2,"2025-08-27T21:50:43.452",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750997,1756331443462,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.462",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750998,1756331443472,"fUST",-303.33954755,0.00021917,2,"2025-08-27T21:50:43.472",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381750999,1756331443481,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.481",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751000,1756331443492,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.492",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751001,1756331443501,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.501",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751002,1756331443511,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.511",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751003,1756331443521,"fUST",-1230.58,0.00021917,2,"2025-08-27T21:50:43.521",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751004,1756331443530,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.530",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751005,1756331443540,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.540",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751006,1756331443549,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.549",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751007,1756331443559,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.559",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751008,1756331443568,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.568",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751009,1756331443577,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.577",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751010,1756331443586,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.586",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751011,1756331443595,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.595",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751012,1756331443605,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.605",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751013,1756331443614,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.614",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751014,1756331443624,"fUST",-559.0,0.00021917,2,"2025-08-27T21:50:43.624",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751015,1756331443633,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.633",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751016,1756331443642,"fUST",-1111.81,0.00021917,2,"2025-08-27T21:50:43.642",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751017,1756331443651,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.651",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751018,1756331443660,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:43.660",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751019,1756331443669,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.669",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751020,1756331443679,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.679",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751021,1756331443688,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:43.688",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751022,1756331443697,"fUST",-752.95,0.00021917,2,"2025-08-27T21:50:43.697",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751023,1756331443707,"fUST",-746.88,0.00021917,2,"2025-08-27T21:50:43.707",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751024,1756331443717,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.717",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751025,1756331443726,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:43.726",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751026,1756331443735,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.735",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751027,1756331443745,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.745",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751028,1756331443754,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.754",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751029,1756331443764,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.764",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751030,1756331443773,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.773",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751031,1756331443782,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.782",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751032,1756331443791,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.791",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751033,1756331443801,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.801",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751034,1756331443811,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.811",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751035,1756331443820,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.820",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751036,1756331443829,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.829",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751037,1756331443839,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.839",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751038,1756331443848,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.848",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751039,1756331443858,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.858",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751040,1756331443867,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.867",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751041,1756331443877,"fUST",-610.01,0.00021917,2,"2025-08-27T21:50:43.877",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751042,1756331443887,"fUST",-1107.37,0.00021917,2,"2025-08-27T21:50:43.887",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751043,1756331443896,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.896",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751044,1756331443905,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.905",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751045,1756331443915,"fUST",-600.0,0.00021917,2,"2025-08-27T21:50:43.915",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751046,1756331443925,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.925",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751047,1756331443934,"fUST",-1326.55,0.00021917,2,"2025-08-27T21:50:43.934",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751048,1756331443945,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.945",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751049,1756331443954,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:43.954",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751050,1756331443966,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.966",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751051,1756331443976,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.976",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751052,1756331443986,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:43.986",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751053,1756331443996,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:43.996",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751054,1756331444006,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.006",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751055,1756331444015,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:44.015",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751056,1756331444025,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.025",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751057,1756331444034,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.034",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751058,1756331444044,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.044",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751059,1756331444054,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.054",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751060,1756331444063,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.063",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751061,1756331444072,"fUST",-517.61,0.00021917,2,"2025-08-27T21:50:44.072",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751062,1756331444081,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.081",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751063,1756331444091,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.091",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751064,1756331444100,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.100",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751065,1756331444110,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.110",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751066,1756331444119,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.119",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751067,1756331444128,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.128",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751068,1756331444138,"fUST",-1806.43,0.00021917,2,"2025-08-27T21:50:44.138",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751069,1756331444147,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.147",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751070,1756331444157,"fUST",-569.01864648,0.00021917,2,"2025-08-27T21:50:44.157",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751071,1756331444167,"fUST",-1438.18,0.00021917,2,"2025-08-27T21:50:44.167",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751072,1756331444176,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.176",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751073,1756331444186,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.186",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751074,1756331444196,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.196",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751075,1756331444206,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.206",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751076,1756331444216,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:44.216",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751077,1756331444226,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:44.226",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751078,1756331444235,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:44.235",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751079,1756331444245,"fUST",-1482.39,0.00021917,2,"2025-08-27T21:50:44.245",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751080,1756331444256,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:44.256",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751081,1756331444265,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:44.265",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751082,1756331444275,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:44.275",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751083,1756331444285,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:44.285",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751084,1756331444295,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:44.295",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751085,1756331444304,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:44.304",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751086,1756331444313,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.313",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751087,1756331444323,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:44.323",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751088,1756331444335,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:44.335",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751089,1756331444346,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:44.346",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751090,1756331444355,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.355",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751091,1756331444364,"fUST",-1631.18,0.00021917,2,"2025-08-27T21:50:44.364",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751093,1756331444373,"fUST",-276.35,0.00021917,2,"2025-08-27T21:50:44.373",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751095,1756331444383,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.383",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751098,1756331444393,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.393",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751100,1756331444402,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.402",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751102,1756331444411,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.411",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751104,1756331444421,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.421",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751105,1756331444431,"fUST",-1008.44,0.00021917,2,"2025-08-27T21:50:44.431",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751107,1756331444440,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.440",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751109,1756331444450,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.450",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751112,1756331444460,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.460",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751114,1756331444469,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.469",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751117,1756331444479,"fUST",-560.29,0.00021917,2,"2025-08-27T21:50:44.479",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751119,1756331444488,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.488",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751120,1756331444497,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.497",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751123,1756331444507,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.507",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751125,1756331444516,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.516",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751128,1756331444526,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.526",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751129,1756331444536,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.536",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751131,1756331444545,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.545",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751132,1756331444555,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.555",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751134,1756331444564,"fUST",-508.31,0.00021917,2,"2025-08-27T21:50:44.564",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751135,1756331444573,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.573",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751137,1756331444583,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.583",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751139,1756331444592,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.592",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751140,1756331444601,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.601",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751142,1756331444613,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.613",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751144,1756331444622,"fUST",-482.18923619,0.00021917,2,"2025-08-27T21:50:44.622",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751146,1756331444632,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.632",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751149,1756331444641,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.641",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751151,1756331444651,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.651",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751152,1756331444660,"fUST",-955.0,0.00021917,2,"2025-08-27T21:50:44.660",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751154,1756331444670,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.670",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751156,1756331444679,"fUST",-521.52,0.00021917,2,"2025-08-27T21:50:44.679",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751157,1756331444689,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.689",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751159,1756331444698,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.698",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751160,1756331444707,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.707",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751162,1756331444717,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.717",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751164,1756331444727,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.727",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751165,1756331444736,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.736",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751167,1756331444746,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.746",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751169,1756331444755,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.755",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751170,1756331444766,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.766",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751172,1756331444775,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.775",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751173,1756331444785,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.785",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751174,1756331444795,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.795",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751175,1756331444804,"fUST",-501.51,0.00021917,2,"2025-08-27T21:50:44.804",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751176,1756331444814,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.814",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751178,1756331444823,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.823",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751180,1756331444834,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.834",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751182,1756331444843,"fUST",-481.28556558,0.00021917,2,"2025-08-27T21:50:44.843",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751184,1756331444852,"fUST",-726.0,0.00021917,2,"2025-08-27T21:50:44.852",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751186,1756331444862,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.862",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751188,1756331444872,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.872",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751190,1756331444881,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.881",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751192,1756331444891,"fUST",-1088.9,0.00021917,2,"2025-08-27T21:50:44.891",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751194,1756331444901,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.901",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751196,1756331444910,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.910",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751198,1756331444920,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.920",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751201,1756331444929,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.929",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751204,1756331444939,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.939",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751206,1756331444948,"fUST",-586.41,0.00021917,2,"2025-08-27T21:50:44.948",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751208,1756331444958,"fUST",-410.06695529,0.00021917,2,"2025-08-27T21:50:44.958",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751210,1756331444967,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.967",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751212,1756331444976,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.976",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751214,1756331444986,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:44.986",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751216,1756331444995,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:44.995",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751218,1756331445004,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.004",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751220,1756331445014,"fUST",-2880.47,0.00021917,2,"2025-08-27T21:50:45.014",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751222,1756331445023,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.023",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751224,1756331445033,"fUST",-229.38583119,0.00021917,2,"2025-08-27T21:50:45.033",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751226,1756331445043,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.043",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751228,1756331445053,"fUST",-516.64,0.00021917,2,"2025-08-27T21:50:45.053",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751229,1756331445062,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.062",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751230,1756331445071,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.071",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751231,1756331445081,"fUST",-589.4,0.00021917,2,"2025-08-27T21:50:45.081",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751232,1756331445090,"fUST",-3285.55,0.00021917,2,"2025-08-27T21:50:45.090",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751233,1756331445099,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.099",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751234,1756331445109,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.109",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751235,1756331445119,"fUST",-669.84,0.00021917,2,"2025-08-27T21:50:45.119",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751236,1756331445128,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.128",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751237,1756331445137,"fUST",-482.34196657,0.00021917,2,"2025-08-27T21:50:45.137",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751238,1756331445146,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:45.146",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751239,1756331445155,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:45.155",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751240,1756331445164,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.164",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751241,1756331445173,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.173",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751242,1756331445183,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:45.183",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751243,1756331445192,"fUST",-1000.0,0.00021917,2,"2025-08-27T21:50:45.192",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751244,1756331445201,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.201",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751245,1756331445211,"fUST",-205.030989,0.00021917,2,"2025-08-27T21:50:45.211",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751246,1756331445220,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.220",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751247,1756331445230,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.230",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751248,1756331445239,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.239",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751249,1756331445248,"fUST",-349.23470122,0.00021917,2,"2025-08-27T21:50:45.248",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751250,1756331445258,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:45.258",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751251,1756331445267,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.267",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751252,1756331445277,"fUST",-3715.11,0.00021917,2,"2025-08-27T21:50:45.277",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751253,1756331445286,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.286",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751254,1756331445295,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.295",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751255,1756331445305,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.305",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751256,1756331445314,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.314",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751257,1756331445323,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.323",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751258,1756331445333,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.333",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751259,1756331445346,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:45.346",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751260,1756331445355,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.355",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751261,1756331445365,"fUST",-506.45,0.00021917,2,"2025-08-27T21:50:45.365",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751262,1756331445374,"fUST",-481.88664325,0.00021917,2,"2025-08-27T21:50:45.374",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751263,1756331445386,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.386",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751264,1756331445395,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.395",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751265,1756331445404,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.404",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751266,1756331445414,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.414",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751267,1756331445424,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.424",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751268,1756331445433,"fUST",-708.95,0.00021917,2,"2025-08-27T21:50:45.433",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751269,1756331445443,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.443",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751270,1756331445453,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.453",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751271,1756331445462,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.462",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751272,1756331445471,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.471",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751273,1756331445481,"fUST",-1178.68,0.00021917,2,"2025-08-27T21:50:45.481",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751274,1756331445490,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.490",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751275,1756331445499,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.499",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751276,1756331445508,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.508",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751277,1756331445518,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.518",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751278,1756331445527,"fUST",-481.48896193,0.00021917,2,"2025-08-27T21:50:45.527",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751279,1756331445537,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.537",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751280,1756331445547,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.547",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751281,1756331445556,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.556",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751282,1756331445565,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.565",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751283,1756331445574,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.574",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751284,1756331445583,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.583",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751285,1756331445592,"fUST",-1123.87,0.00021917,2,"2025-08-27T21:50:45.592",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751286,1756331445601,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:45.601",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751287,1756331445611,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.611",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751288,1756331445620,"fUST",-641.03,0.00021917,2,"2025-08-27T21:50:45.620",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751289,1756331445629,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.629",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751290,1756331445639,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:45.639",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751291,1756331445648,"fUST",-489.5,0.00021917,2,"2025-08-27T21:50:45.648",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751292,1756331445657,"fUST",-153.063144,0.00021917,2,"2025-08-27T21:50:45.657",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751293,1756331445667,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.667",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751294,1756331445720,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.720",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751295,1756331445729,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.729",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751296,1756331445739,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.739",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751297,1756331445748,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.748",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751298,1756331445757,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.757",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751299,1756331445766,"fUST",-485.72,0.00021917,2,"2025-08-27T21:50:45.766",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751300,1756331445774,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.774",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751301,1756331445783,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.783",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751302,1756331445793,"fUST",-481.97130393,0.00021917,2,"2025-08-27T21:50:45.793",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751303,1756331445802,"fUST",-4048.91,0.00021917,2,"2025-08-27T21:50:45.802",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751304,1756331445811,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.811",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751305,1756331445820,"fUST",-3908.73,0.00021917,2,"2025-08-27T21:50:45.820",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751306,1756331445829,"fUST",-925.15,0.00021917,2,"2025-08-27T21:50:45.829",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751307,1756331445838,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.838",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751308,1756331445848,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.848",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751309,1756331445857,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.857",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751310,1756331445866,"fUST",-305.212145,0.00021917,2,"2025-08-27T21:50:45.866",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751311,1756331445875,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.875",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751312,1756331445884,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.884",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751313,1756331445893,"fUST",-305.212145,0.00021917,2,"2025-08-27T21:50:45.893",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751314,1756331445902,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.902",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751315,1756331445912,"fUST",-1071.09,0.00021917,2,"2025-08-27T21:50:45.912",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751316,1756331445921,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.921",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751317,1756331445930,"fUST",-305.212145,0.00021917,2,"2025-08-27T21:50:45.930",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751318,1756331445939,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.939",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751319,1756331445948,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.948",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751320,1756331445957,"fUST",-305.212145,0.00021917,2,"2025-08-27T21:50:45.957",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751321,1756331445966,"fUST",-818.29,0.00021917,2,"2025-08-27T21:50:45.966",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751322,1756331445975,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.975",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751323,1756331445984,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.984",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751324,1756331445993,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:45.993",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751325,1756331446003,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.003",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751326,1756331446011,"fUST",-366.98054354,0.00021917,2,"2025-08-27T21:50:46.011",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751327,1756331446021,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.021",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751328,1756331446030,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.030",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751329,1756331446039,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.039",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751330,1756331446048,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.048",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751331,1756331446057,"fUST",-168.46396933,0.00021917,2,"2025-08-27T21:50:46.057",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751332,1756331446066,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:46.066",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751333,1756331446075,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:46.075",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751334,1756331446084,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.084",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751335,1756331446093,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.093",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751336,1756331446103,"fUST",-482.88986836,0.00021917,2,"2025-08-27T21:50:46.103",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751337,1756331446112,"fUST",-237.91668997,0.00021917,2,"2025-08-27T21:50:46.112",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751338,1756331446121,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.121",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751339,1756331446131,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.131",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751340,1756331446140,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.140",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751341,1756331446149,"fUST",-882.91,0.00021917,2,"2025-08-27T21:50:46.149",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751342,1756331446158,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.158",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751343,1756331446167,"fUST",-2178.97,0.00021917,2,"2025-08-27T21:50:46.167",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751344,1756331446177,"fUST",-608.58,0.00021917,2,"2025-08-27T21:50:46.177",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751346,1756331446185,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.185",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751347,1756331446194,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.194",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751348,1756331446204,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.204",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751349,1756331446213,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.213",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751350,1756331446222,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.222",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751351,1756331446231,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.231",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751352,1756331446240,"fUST",-359.26573648,0.00021917,2,"2025-08-27T21:50:46.240",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751353,1756331446250,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.250",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751354,1756331446259,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.259",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751355,1756331446268,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.268",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751356,1756331446277,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.277",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751357,1756331446287,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.287",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751358,1756331446296,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.296",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751359,1756331446305,"fUST",-1217.15,0.00021917,2,"2025-08-27T21:50:46.305",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751360,1756331446314,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.314",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751361,1756331446324,"fUST",-722.22,0.00021917,2,"2025-08-27T21:50:46.324",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751362,1756331446334,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.334",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751363,1756331446350,"fUST",-482.48548774,0.00021917,2,"2025-08-27T21:50:46.350",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751364,1756331446359,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.359",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751365,1756331446369,"fUST",-588.68,0.00021917,2,"2025-08-27T21:50:46.369",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751366,1756331446378,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.378",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751368,1756331446388,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.388",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751370,1756331446397,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.397",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751372,1756331446406,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.406",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751374,1756331446416,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:46.416",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751376,1756331446425,"fUST",-198.11906859,0.00021917,2,"2025-08-27T21:50:46.425",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751378,1756331446435,"fUST",-1329.51,0.00021917,2,"2025-08-27T21:50:46.435",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751379,1756331446444,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.444",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751380,1756331446453,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.453",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751381,1756331446462,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.462",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751382,1756331446471,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.471",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751383,1756331446480,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.480",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751384,1756331446488,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.488",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751385,1756331446498,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.498",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751387,1756331446508,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.508",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751389,1756331446517,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.517",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751391,1756331446527,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.527",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751393,1756331446536,"fUST",-1324.92,0.00021917,2,"2025-08-27T21:50:46.536",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751395,1756331446547,"fUST",-335.896984,0.00021917,2,"2025-08-27T21:50:46.547",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751396,1756331446556,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.556",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751397,1756331446565,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:46.565",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751398,1756331446574,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.574",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751399,1756331446583,"fUST",-335.896984,0.00021917,2,"2025-08-27T21:50:46.583",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751400,1756331446592,"fUST",-580.8,0.00021917,2,"2025-08-27T21:50:46.592",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751401,1756331446602,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.602",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751402,1756331446611,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.611",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751403,1756331446620,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.620",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751404,1756331446629,"fUST",-335.896984,0.00021917,2,"2025-08-27T21:50:46.629",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751405,1756331446638,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.638",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751407,1756331446647,"fUST",-6431.32,0.00021917,2,"2025-08-27T21:50:46.647",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751409,1756331446657,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.657",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751411,1756331446666,"fUST",-453.45704164,0.00021917,2,"2025-08-27T21:50:46.666",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751413,1756331446677,"fUST",-335.896984,0.00021917,2,"2025-08-27T21:50:46.677",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751415,1756331446686,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.686",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751416,1756331446695,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:46.695",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751418,1756331446705,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.705",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751420,1756331446714,"fUST",-2454.2,0.00021917,2,"2025-08-27T21:50:46.714",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751422,1756331446723,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.723",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751424,1756331446733,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.733",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751425,1756331446742,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.742",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751426,1756331446751,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.751",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751427,1756331446760,"fUST",-1095.075854,0.00021917,2,"2025-08-27T21:50:46.760",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751428,1756331446770,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.770",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751429,1756331446779,"fUST",-1095.075854,0.00021917,2,"2025-08-27T21:50:46.779",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751430,1756331446788,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.788",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751431,1756331446797,"fUST",-596.23,0.00021917,2,"2025-08-27T21:50:46.797",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751432,1756331446806,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.806",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751433,1756331446815,"fUST",-634.61,0.00021917,2,"2025-08-27T21:50:46.815",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751434,1756331446824,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.824",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751435,1756331446834,"fUST",-1095.075854,0.00021917,2,"2025-08-27T21:50:46.834",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751436,1756331446843,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:46.843",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751437,1756331446852,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.852",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751438,1756331446861,"fUST",-1095.075854,0.00021917,2,"2025-08-27T21:50:46.861",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751439,1756331446870,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.870",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751440,1756331446879,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:46.879",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751441,1756331446888,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:46.888",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751442,1756331446898,"fUST",-305.367873,0.00021917,2,"2025-08-27T21:50:46.898",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751443,1756331446907,"fUST",-151.000001,0.00021917,2,"2025-08-27T21:50:46.907",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751445,1756331446917,"fUST",-482.17,0.00021917,2,"2025-08-27T21:50:46.917",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751447,1756331446927,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.927",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751449,1756331446940,"fUST",-305.367873,0.00021917,2,"2025-08-27T21:50:46.940",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751450,1756331446949,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.949",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751451,1756331446958,"fUST",-185.6824076,0.00021917,2,"2025-08-27T21:50:46.958",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751452,1756331446966,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:46.966",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751453,1756331446975,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.975",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751454,1756331446984,"fUST",-305.367873,0.00021917,2,"2025-08-27T21:50:46.984",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751455,1756331446994,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:46.994",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751456,1756331447003,"fUST",-243.12337072,0.00021917,2,"2025-08-27T21:50:47.003",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751457,1756331447012,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.012",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751458,1756331447021,"fUST",-1397.13,0.00021917,2,"2025-08-27T21:50:47.021",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751459,1756331447030,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.030",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751460,1756331447039,"fUST",-305.367873,0.00021917,2,"2025-08-27T21:50:47.039",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751461,1756331447048,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.048",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751462,1756331447057,"fUST",-2416.12,0.00021917,2,"2025-08-27T21:50:47.057",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751463,1756331447067,"fUST",-882.79,0.00021917,2,"2025-08-27T21:50:47.067",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751464,1756331447076,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.076",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751465,1756331447085,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.085",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751466,1756331447094,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:47.094",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751467,1756331447103,"fUST",-508.23,0.00021917,2,"2025-08-27T21:50:47.103",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751468,1756331447112,"fUST",-448.930607,0.00021917,2,"2025-08-27T21:50:47.112",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751469,1756331447122,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.122",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751470,1756331447131,"fUST",-225.865544,0.00021917,2,"2025-08-27T21:50:47.131",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751471,1756331447140,"fUST",-220.880201,0.00021917,2,"2025-08-27T21:50:47.140",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751472,1756331447149,"fUST",-448.930607,0.00021917,2,"2025-08-27T21:50:47.149",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751473,1756331447158,"fUST",-1124.07,0.00021917,2,"2025-08-27T21:50:47.158",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751474,1756331447167,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.167",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751475,1756331447176,"fUST",-1634.79,0.00021917,2,"2025-08-27T21:50:47.176",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751476,1756331447186,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.186",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751477,1756331447195,"fUST",-1301.62,0.00021917,2,"2025-08-27T21:50:47.195",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751478,1756331447204,"fUST",-448.930607,0.00021917,2,"2025-08-27T21:50:47.204",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751479,1756331447213,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.213",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751480,1756331447222,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.222",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751481,1756331447231,"fUST",-790.97,0.00021917,2,"2025-08-27T21:50:47.231",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751482,1756331447240,"fUST",-448.930607,0.00021917,2,"2025-08-27T21:50:47.240",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751483,1756331447249,"fUST",-2388.79,0.00021917,2,"2025-08-27T21:50:47.249",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751484,1756331447258,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.258",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751485,1756331447267,"fUST",-4158.79,0.00021917,2,"2025-08-27T21:50:47.267",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751486,1756331447276,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.276",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751487,1756331447285,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.285",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751488,1756331447295,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.295",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751489,1756331447305,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.305",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751490,1756331447314,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:47.314",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751491,1756331447323,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:47.323",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751492,1756331447335,"fUST",-668.57,0.00021917,2,"2025-08-27T21:50:47.335",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751493,1756331447345,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.345",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751494,1756331447354,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.354",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751495,1756331447363,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.363",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751496,1756331447372,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.372",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751497,1756331447381,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.381",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751498,1756331447390,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.390",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751499,1756331447400,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.400",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751500,1756331447410,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.410",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751501,1756331447419,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.419",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751502,1756331447428,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.428",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751503,1756331447437,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.437",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751504,1756331447446,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.446",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751505,1756331447455,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.455",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751506,1756331447464,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:47.464",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751507,1756331447474,"fUST",-1432.57,0.00021917,2,"2025-08-27T21:50:47.474",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751508,1756331447483,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.483",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751509,1756331447492,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.492",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751510,1756331447501,"fUST",-610.505735,0.00021917,2,"2025-08-27T21:50:47.501",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751511,1756331447510,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:47.510",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751512,1756331447519,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.519",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751513,1756331447529,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.529",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751514,1756331447539,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.539",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751515,1756331447548,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.548",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751516,1756331447557,"fUST",-281.205792,0.00021917,2,"2025-08-27T21:50:47.557",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751517,1756331447567,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:47.567",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751518,1756331447576,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.576",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751519,1756331447586,"fUST",-610.505735,0.00021917,2,"2025-08-27T21:50:47.586",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751520,1756331447595,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.595",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751521,1756331447604,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.604",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751522,1756331447613,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.613",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751523,1756331447622,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:47.622",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751524,1756331447632,"fUST",-610.505735,0.00021917,2,"2025-08-27T21:50:47.632",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751525,1756331447641,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.641",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751526,1756331447650,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.650",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751527,1756331447660,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:47.660",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751528,1756331447668,"fUST",-610.505735,0.00021917,2,"2025-08-27T21:50:47.668",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751529,1756331447677,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.677",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751530,1756331447687,"fUST",-180.658406,0.00021917,2,"2025-08-27T21:50:47.687",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751531,1756331447696,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.696",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751532,1756331447705,"fUST",-569.03,0.00021917,2,"2025-08-27T21:50:47.705",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751533,1756331447714,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.714",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751534,1756331447724,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.724",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751535,1756331447732,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.732",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751536,1756331447741,"fUST",-480.98182289,0.00021917,2,"2025-08-27T21:50:47.741",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751537,1756331447750,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.750",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751538,1756331447759,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.759",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751539,1756331447768,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.768",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751540,1756331447777,"fUST",-647.98,0.00021917,2,"2025-08-27T21:50:47.777",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751541,1756331447786,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.786",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751542,1756331447795,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.795",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751543,1756331447804,"fUST",-155.85734643,0.00021917,2,"2025-08-27T21:50:47.804",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751544,1756331447814,"fUST",-1195.28,0.00021917,2,"2025-08-27T21:50:47.814",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751545,1756331447823,"fUST",-700.15,0.00021917,2,"2025-08-27T21:50:47.823",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751546,1756331447832,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.832",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751547,1756331447841,"fUST",-3311.03,0.00021917,2,"2025-08-27T21:50:47.841",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751548,1756331447850,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.850",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751549,1756331447859,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:47.859",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751550,1756331447868,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.868",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751551,1756331447877,"fUST",-936.58,0.00021917,2,"2025-08-27T21:50:47.877",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751552,1756331447886,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.886",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751553,1756331447895,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.895",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751554,1756331447904,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.904",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751555,1756331447913,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.913",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751556,1756331447922,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.922",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751557,1756331447931,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.931",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751558,1756331447941,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.941",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751559,1756331447950,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.950",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751560,1756331447959,"fUST",-616.35,0.00021917,2,"2025-08-27T21:50:47.959",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751561,1756331447968,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.968",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751562,1756331447978,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:47.978",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751563,1756331447987,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:47.987",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751564,1756331447996,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:47.996",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751565,1756331448005,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:48.005",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751566,1756331448014,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:48.014",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751567,1756331448023,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:48.023",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751568,1756331448032,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:48.032",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751569,1756331448041,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:48.041",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751570,1756331448051,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:48.051",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751571,1756331448060,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:48.060",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751572,1756331448069,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:48.069",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751573,1756331448079,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:48.079",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751574,1756331448088,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:48.088",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751575,1756331448098,"fUST",-720.68,0.00021917,2,"2025-08-27T21:50:48.098",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751576,1756331448107,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:48.107",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751577,1756331448117,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:48.117",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751578,1756331448126,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:48.126",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751579,1756331448135,"fUST",-500.0,0.00021917,2,"2025-08-27T21:50:48.135",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751580,1756331448144,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:48.144",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751581,1756331448157,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:48.157",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751582,1756331448171,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:48.171",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751583,1756331448181,"fUST",-1276.23,0.00021917,2,"2025-08-27T21:50:48.181",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751584,1756331448190,"fUST",-480.0,0.00021917,2,"2025-08-27T21:50:48.190",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751585,1756331448199,"fUST",-748.13,0.00021917,2,"2025-08-27T21:50:48.199",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751586,1756331448208,"fUST",-1699.55,0.00021917,2,"2025-08-27T21:50:48.208",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751587,1756331448217,"fUST",-151.0,0.00021917,2,"2025-08-27T21:50:48.217",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751588,1756331448226,"fUST",-330.210801,0.00021918,2,"2025-08-27T21:50:48.226",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751589,1756331448235,"fUST",-330.210801,0.00021918,2,"2025-08-27T21:50:48.235",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751590,1756331448244,"fUST",-330.210801,0.00021918,2,"2025-08-27T21:50:48.244",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751591,1756331448254,"fUST",-330.210801,0.00021918,2,"2025-08-27T21:50:48.254",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751592,1756331448263,"fUST",-600.0,0.00021946,20,"2025-08-27T21:50:48.263",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751593,1756331448272,"fUST",-300.0,0.00021946,20,"2025-08-27T21:50:48.272",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751594,1756331448282,"fUST",-300.0,0.00021946,20,"2025-08-27T21:50:48.282",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751595,1756331448291,"fUST",-300.0,0.00021946,20,"2025-08-27T21:50:48.291",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751596,1756331448301,"fUST",-151.0,0.00021946,7,"2025-08-27T21:50:48.301",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751597,1756331448310,"fUST",-151.0,0.00021946,7,"2025-08-27T21:50:48.310",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751598,1756331448320,"fUST",-151.0,0.00021946,7,"2025-08-27T21:50:48.320",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751599,1756331448329,"fUST",-151.0,0.00021946,7,"2025-08-27T21:50:48.329",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751600,1756331448344,"fUST",-151.0,0.00021946,7,"2025-08-27T21:50:48.344",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751601,1756331448353,"fUST",-151.0,0.00021946,7,"2025-08-27T21:50:48.353",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751602,1756331448363,"fUST",-151.0,0.00021946,7,"2025-08-27T21:50:48.363",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751603,1756331448372,"fUST",-151.0,0.00021946,7,"2025-08-27T21:50:48.372",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751604,1756331448382,"fUST",-151.0,0.00021946,7,"2025-08-27T21:50:48.382",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751605,1756331448392,"fUST",-200.0,0.00021973,2,"2025-08-27T21:50:48.392",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751606,1756331448401,"fUST",-12000.24,0.00022,2,"2025-08-27T21:50:48.401",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751607,1756331448410,"fUST",-3146.25,0.00022,7,"2025-08-27T21:50:48.410",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751608,1756331448421,"fUST",-362.2490545,0.00022,2,"2025-08-27T21:50:48.421",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751609,1756331448431,"fUST",-151.0,0.00022,7,"2025-08-27T21:50:48.431",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751610,1756331448440,"fUST",-151.0,0.00022,7,"2025-08-27T21:50:48.440",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751611,1756331448450,"fUST",-252.271814,0.00022,7,"2025-08-27T21:50:48.450",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751612,1756331448459,"fUST",-252.271814,0.00022,7,"2025-08-27T21:50:48.459",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751613,1756331448468,"fUST",-151.0,0.00022,7,"2025-08-27T21:50:48.468",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751614,1756331448477,"fUST",-252.271814,0.00022,7,"2025-08-27T21:50:48.477",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751615,1756331448486,"fUST",-252.271814,0.00022,7,"2025-08-27T21:50:48.486",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751616,1756331448495,"fUST",-151.0,0.00022,7,"2025-08-27T21:50:48.495",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751617,1756331448506,"fUST",-151.0,0.00022,7,"2025-08-27T21:50:48.506",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751618,1756331448516,"fUST",-186.377166,0.00022,7,"2025-08-27T21:50:48.516",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751619,1756331448526,"fUST",-151.0,0.00022,7,"2025-08-27T21:50:48.526",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751620,1756331448536,"fUST",-186.377166,0.00022,7,"2025-08-27T21:50:48.536",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751621,1756331448546,"fUST",-186.377166,0.00022,7,"2025-08-27T21:50:48.546",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751622,1756331448555,"fUST",-186.377166,0.00022,7,"2025-08-27T21:50:48.555",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751623,1756331448565,"fUST",-151.0,0.00022,7,"2025-08-27T21:50:48.565",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751624,1756331448574,"fUST",-151.0,0.00022,7,"2025-08-27T21:50:48.574",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751625,1756331448584,"fUST",-151.0,0.00022,7,"2025-08-27T21:50:48.584",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751626,1756331448593,"fUST",-151.0,0.00022,7,"2025-08-27T21:50:48.593",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751627,1756331448603,"fUST",-151.0,0.00022,7,"2025-08-27T21:50:48.603",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751628,1756331448613,"fUST",-160.65107,0.00022,7,"2025-08-27T21:50:48.613",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751629,1756331448622,"fUST",-151.0,0.00022,7,"2025-08-27T21:50:48.622",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751630,1756331448631,"fUST",-417.15472785,0.00022,7,"2025-08-27T21:50:48.631",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751631,1756331448641,"fUST",-216.14835892,0.00022,7,"2025-08-27T21:50:48.641",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751632,1756331448652,"fUST",-197.0,0.00022,2,"2025-08-27T21:50:48.652",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751633,1756331448662,"fUST",-529.56067766,0.00022,7,"2025-08-27T21:50:48.662",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751634,1756331448671,"fUST",-425.44119842,0.00022,7,"2025-08-27T21:50:48.671",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751635,1756331448681,"fUST",-12707.75045307,0.00022,7,"2025-08-27T21:50:48.681",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751636,1756331448690,"fUST",-357.216402,0.00022026,7,"2025-08-27T21:50:48.690",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751637,1756331448700,"fUST",-357.216402,0.00022026,7,"2025-08-27T21:50:48.700",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751638,1756331448709,"fUST",-357.216402,0.00022026,7,"2025-08-27T21:50:48.709",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751639,1756331448721,"fUST",-357.216402,0.00022026,7,"2025-08-27T21:50:48.721",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751640,1756331448730,"fUST",-151.0,0.00022026,7,"2025-08-27T21:50:48.730",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751641,1756331448740,"fUST",-151.0,0.00022026,7,"2025-08-27T21:50:48.740",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751642,1756331448750,"fUST",-151.0,0.00022026,7,"2025-08-27T21:50:48.750",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751643,1756331448759,"fUST",-151.0,0.00022026,7,"2025-08-27T21:50:48.759",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751644,1756331448769,"fUST",-151.0,0.00022026,7,"2025-08-27T21:50:48.769",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751645,1756331448778,"fUST",-151.0,0.00022026,7,"2025-08-27T21:50:48.778",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751646,1756331448788,"fUST",-151.0,0.00022026,7,"2025-08-27T21:50:48.788",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751647,1756331448797,"fUST",-12707.75045307,0.00022027,2,"2025-08-27T21:50:48.797",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751648,1756331448807,"fUST",-217.23771399,0.00022027,2,"2025-08-27T21:50:48.807",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751649,1756331448816,"fUST",-845.298898,0.00022027,2,"2025-08-27T21:50:48.816",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751650,1756331448826,"fUST",-160.0,0.00022027,2,"2025-08-27T21:50:48.826",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751651,1756331448835,"fUST",-160.0,0.00022027,2,"2025-08-27T21:50:48.835",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751652,1756331448844,"fUST",-160.0,0.00022027,2,"2025-08-27T21:50:48.844",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751653,1756331448853,"fUST",-417.15472785,0.00022027,2,"2025-08-27T21:50:48.853",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751654,1756331448863,"fUST",-160.0,0.00022027,2,"2025-08-27T21:50:48.863",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751655,1756331448872,"fUST",-160.0,0.00022027,2,"2025-08-27T21:50:48.872",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751656,1756331448882,"fUST",-425.44119842,0.00022027,2,"2025-08-27T21:50:48.882",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751657,1756331448892,"fUST",-232.59867797,0.00022027,2,"2025-08-27T21:50:48.892",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751658,1756331448902,"fUST",-529.56067766,0.00022027,2,"2025-08-27T21:50:48.902",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751659,1756331448911,"fUST",-216.14835892,0.00022027,2,"2025-08-27T21:50:48.911",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751660,1756331448921,"fUST",-160.0,0.00022027,2,"2025-08-27T21:50:48.921",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751661,1756331448931,"fUST",-160.0,0.00022031,2,"2025-08-27T21:50:48.931",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751662,1756331448940,"fUST",-160.0,0.00022031,2,"2025-08-27T21:50:48.940",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751663,1756331448950,"fUST",-229.12795157,0.00022078,2,"2025-08-27T21:50:48.950",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751664,1756331448959,"fUST",-151.0,0.000221,6,"2025-08-27T21:50:48.959",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751665,1756331448976,"fUST",-196.89,0.000221,2,"2025-08-27T21:50:48.976",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751666,1756331449003,"fUST",-229.13,0.00022115,2,"2025-08-27T21:50:49.003",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751667,1756331449013,"fUST",-210.64,0.00022115,2,"2025-08-27T21:50:49.013",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751668,1756331449023,"fUST",-210.64,0.00022115,2,"2025-08-27T21:50:49.023",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751669,1756331449033,"fUST",-210.64,0.00022115,2,"2025-08-27T21:50:49.033",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751670,1756331449043,"fUST",-210.64,0.00022115,2,"2025-08-27T21:50:49.043",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751671,1756331449052,"fUST",-210.64,0.00022115,2,"2025-08-27T21:50:49.052",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751672,1756331449062,"fUST",-210.64,0.00022115,2,"2025-08-27T21:50:49.062",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751673,1756331449072,"fUST",-210.65,0.00022115,2,"2025-08-27T21:50:49.072",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751674,1756331449081,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.081",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751675,1756331449091,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.091",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751676,1756331449100,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.100",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751677,1756331449110,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.110",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751678,1756331449119,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.119",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751679,1756331449130,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.130",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751680,1756331449140,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.140",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751681,1756331449150,"fUST",-504.584531,0.00022173,2,"2025-08-27T21:50:49.150",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751682,1756331449159,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.159",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751683,1756331449169,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.169",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751684,1756331449179,"fUST",-512.56600855,0.00022173,2,"2025-08-27T21:50:49.179",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751685,1756331449188,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.188",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751686,1756331449198,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.198",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751687,1756331449208,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.208",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751688,1756331449219,"fUST",-150.0,0.00022173,2,"2025-08-27T21:50:49.219",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751689,1756331449233,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.233",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751690,1756331449243,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.243",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751691,1756331449252,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.252",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751692,1756331449262,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.262",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751693,1756331449271,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.271",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751694,1756331449280,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.280",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751695,1756331449290,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.290",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751696,1756331449300,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.300",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751697,1756331449309,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.309",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751698,1756331449319,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.319",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751699,1756331449329,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.329",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751700,1756331449548,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.548",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751701,1756331449558,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.558",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751702,1756331449567,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.567",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751703,1756331449577,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.577",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751704,1756331449586,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.586",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751705,1756331449596,"fUST",-598.68508446,0.00022173,2,"2025-08-27T21:50:49.596",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751706,1756331449606,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.606",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751707,1756331449615,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.615",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751708,1756331449625,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.625",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751709,1756331449635,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.635",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751710,1756331449645,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.645",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751711,1756331449654,"fUST",-612.7633669,0.00022173,2,"2025-08-27T21:50:49.654",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751712,1756331449664,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.664",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751713,1756331449673,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.673",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751714,1756331449683,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.683",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751715,1756331449692,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.692",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751716,1756331449702,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.702",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751717,1756331449711,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.711",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751718,1756331449721,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.721",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751719,1756331449731,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.731",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751720,1756331449740,"fUST",-500.0,0.00022173,2,"2025-08-27T21:50:49.740",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751721,1756331449750,"fUST",-151.0,0.00022173,7,"2025-08-27T21:50:49.750",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751722,1756331449759,"fUST",-151.0,0.00022173,7,"2025-08-27T21:50:49.759",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751723,1756331449769,"fUST",-153.677453,0.00022173,7,"2025-08-27T21:50:49.769",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751724,1756331449779,"fUST",-151.0,0.00022173,7,"2025-08-27T21:50:49.779",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751725,1756331449789,"fUST",-151.0,0.00022173,7,"2025-08-27T21:50:49.789",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751726,1756331449799,"fUST",-151.0,0.00022173,7,"2025-08-27T21:50:49.799",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751727,1756331449809,"fUST",-168.0,0.00022179,2,"2025-08-27T21:50:49.809",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751728,1756331449819,"fUST",-726.0,0.00022191,2,"2025-08-27T21:50:49.819",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751729,1756331449828,"fUST",-955.78497862,0.00022191,2,"2025-08-27T21:50:49.828",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751730,1756331449839,"fUST",-25515.006414,0.00022191,2,"2025-08-27T21:50:49.839",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751731,1756331449849,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:49.849",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751732,1756331449859,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:49.859",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751733,1756331449869,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:49.869",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751734,1756331449879,"fUST",-373.24998421,0.00022191,2,"2025-08-27T21:50:49.879",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751735,1756331449889,"fUST",-256.1582459,0.00022191,2,"2025-08-27T21:50:49.889",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751736,1756331449899,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:49.899",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751737,1756331449909,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:49.909",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751738,1756331449918,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:49.918",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751739,1756331449928,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:49.928",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751740,1756331449937,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:49.937",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751741,1756331449947,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:49.947",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751742,1756331449957,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:49.957",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751743,1756331449966,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:49.966",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751744,1756331449976,"fUST",-242.53772484,0.00022191,2,"2025-08-27T21:50:49.976",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751745,1756331449986,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:49.986",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751746,1756331449995,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:49.995",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751747,1756331450005,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:50.005",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751748,1756331450015,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.015",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751749,1756331450024,"fUST",-329.19338478,0.00022191,2,"2025-08-27T21:50:50.024",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751750,1756331450034,"fUST",-151.0,0.00022191,2,"2025-08-27T21:50:50.034",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751751,1756331450044,"fUST",-198.0,0.00022191,2,"2025-08-27T21:50:50.044",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751752,1756331450054,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.054",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751753,1756331450064,"fUST",-198.0,0.00022191,2,"2025-08-27T21:50:50.064",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751754,1756331450074,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.074",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751755,1756331450084,"fUST",-198.0,0.00022191,2,"2025-08-27T21:50:50.084",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751756,1756331450094,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.094",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751757,1756331450104,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.104",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751758,1756331450114,"fUST",-505.26934023,0.00022191,2,"2025-08-27T21:50:50.114",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751759,1756331450124,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.124",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751760,1756331450134,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.134",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751761,1756331450144,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.144",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751762,1756331450154,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.154",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751763,1756331450163,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.163",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751764,1756331450173,"fUST",-154.654789,0.00022191,7,"2025-08-27T21:50:50.173",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751765,1756331450183,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.183",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751766,1756331450193,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.193",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751767,1756331450203,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:50.203",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751768,1756331450213,"fUST",-430.07049116,0.00022191,2,"2025-08-27T21:50:50.213",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751769,1756331450223,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:50.223",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751770,1756331450233,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.233",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751771,1756331450243,"fUST",-5377.57,0.00022191,2,"2025-08-27T21:50:50.243",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751772,1756331450253,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.253",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751773,1756331450263,"fUST",-845.53,0.00022191,2,"2025-08-27T21:50:50.263",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751774,1756331450273,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.273",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751775,1756331450283,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:50.283",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751776,1756331450302,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.302",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751777,1756331450311,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.311",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751778,1756331450320,"fUST",-153.253905,0.00022191,7,"2025-08-27T21:50:50.320",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751779,1756331450330,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.330",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751780,1756331450344,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.344",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751781,1756331450354,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.354",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751782,1756331450363,"fUST",-367.14940187,0.00022191,2,"2025-08-27T21:50:50.363",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751783,1756331450373,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.373",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751784,1756331450383,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.383",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751785,1756331450392,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.392",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751786,1756331450402,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.402",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751787,1756331450413,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.413",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751788,1756331450423,"fUST",-245.248742,0.00022191,7,"2025-08-27T21:50:50.423",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751789,1756331450432,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.432",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751790,1756331450442,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.442",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751791,1756331450452,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.452",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751792,1756331450462,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.462",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751793,1756331450471,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.471",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751794,1756331450481,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.481",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751795,1756331450491,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.491",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751796,1756331450501,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.501",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751797,1756331450511,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.511",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751798,1756331450521,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.521",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751799,1756331450531,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.531",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751800,1756331450541,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:50.541",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751801,1756331450553,"fUST",-1114.39,0.00022191,2,"2025-08-27T21:50:50.553",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751802,1756331450563,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.563",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751803,1756331450573,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.573",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751804,1756331450583,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.583",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751805,1756331450592,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.592",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751806,1756331450602,"fUST",-521.91,0.00022191,2,"2025-08-27T21:50:50.602",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751807,1756331450611,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.611",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751808,1756331450621,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.621",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751809,1756331450631,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.631",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751810,1756331450641,"fUST",-483.70498111,0.00022191,2,"2025-08-27T21:50:50.641",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751811,1756331450651,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.651",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751812,1756331450660,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:50.660",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751813,1756331450670,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:50.670",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751814,1756331450680,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.680",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751815,1756331450689,"fUST",-647.6,0.00022191,2,"2025-08-27T21:50:50.689",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751816,1756331450699,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.699",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751817,1756331450709,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.709",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751818,1756331450719,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.719",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751819,1756331450729,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.729",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751820,1756331450738,"fUST",-706.4,0.00022191,2,"2025-08-27T21:50:50.738",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751821,1756331450747,"fUST",-217.262487,0.00022191,7,"2025-08-27T21:50:50.747",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751822,1756331450757,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.757",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751823,1756331450766,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.766",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751824,1756331450776,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.776",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751825,1756331450785,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.785",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751826,1756331450797,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.797",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751827,1756331450806,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:50.806",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751828,1756331450815,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:50.815",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751829,1756331450824,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.824",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751830,1756331450834,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:50.834",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751831,1756331450843,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:50.843",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751832,1756331450852,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.852",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751833,1756331450862,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.862",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751834,1756331450871,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.871",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751835,1756331450881,"fUST",-656.09,0.00022191,2,"2025-08-27T21:50:50.881",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751836,1756331450891,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.891",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751837,1756331450900,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.900",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751838,1756331450910,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.910",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751839,1756331450919,"fUST",-673.44,0.00022191,2,"2025-08-27T21:50:50.919",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751840,1756331450929,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.929",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751841,1756331450939,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.939",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751842,1756331450948,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.948",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751843,1756331450958,"fUST",-156.582629,0.00022191,7,"2025-08-27T21:50:50.958",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751844,1756331450967,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.967",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751845,1756331450976,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.976",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751846,1756331450986,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.986",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751847,1756331450996,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:50.996",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751848,1756331451006,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.006",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751849,1756331451016,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.016",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751850,1756331451026,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.026",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751851,1756331451035,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.035",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751852,1756331451044,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.044",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751853,1756331451054,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.054",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751854,1756331451063,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.063",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751855,1756331451073,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.073",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751856,1756331451083,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:51.083",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751857,1756331451092,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:51.092",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751858,1756331451305,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.305",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751859,1756331451315,"fUST",-1249.22,0.00022191,2,"2025-08-27T21:50:51.315",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751860,1756331451325,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.325",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751861,1756331451335,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:51.335",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751862,1756331451346,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.346",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751863,1756331451355,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.355",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751864,1756331451364,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.364",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751865,1756331451374,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.374",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751866,1756331451385,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.385",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751867,1756331451394,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:51.394",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751868,1756331451403,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:51.403",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751869,1756331451413,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.413",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751870,1756331451424,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:51.424",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751871,1756331451434,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.434",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751872,1756331451443,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.443",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751873,1756331451453,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.453",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751874,1756331451463,"fUST",-559.42350719,0.00022191,2,"2025-08-27T21:50:51.463",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751875,1756331451472,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.472",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751876,1756331451480,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:51.480",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751877,1756331451489,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:51.489",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751878,1756331451498,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.498",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751879,1756331451508,"fUST",-1190.32,0.00022191,2,"2025-08-27T21:50:51.508",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751880,1756331451517,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.517",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751881,1756331451526,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.526",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751882,1756331451535,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.535",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751883,1756331451545,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.545",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751884,1756331451555,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.555",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751885,1756331451564,"fUST",-834.32,0.00022191,2,"2025-08-27T21:50:51.564",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751886,1756331451574,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.574",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751887,1756331451583,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.583",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751888,1756331451592,"fUST",-633.41,0.00022191,2,"2025-08-27T21:50:51.592",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751889,1756331451601,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.601",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751890,1756331451610,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.610",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751891,1756331451619,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.619",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751892,1756331451629,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.629",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751893,1756331451639,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.639",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751894,1756331451648,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.648",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751895,1756331451657,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.657",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751896,1756331451667,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.667",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751897,1756331451676,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.676",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751898,1756331451686,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.686",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751899,1756331451695,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.695",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751900,1756331451705,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.705",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751901,1756331451714,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:51.714",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751902,1756331451724,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.724",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751903,1756331451733,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:51.733",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751904,1756331451743,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:51.743",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751905,1756331451752,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:51.752",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751906,1756331451761,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.761",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751907,1756331451771,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.771",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751908,1756331451780,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.780",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751909,1756331451789,"fUST",-575.92,0.00022191,2,"2025-08-27T21:50:51.789",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751910,1756331451799,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.799",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751911,1756331451808,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.808",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751912,1756331451818,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.818",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751913,1756331451827,"fUST",-549.77948427,0.00022191,2,"2025-08-27T21:50:51.827",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751914,1756331451836,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:51.836",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751915,1756331451846,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.846",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751916,1756331451855,"fUST",-1746.16,0.00022191,2,"2025-08-27T21:50:51.855",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751917,1756331451864,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:51.864",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751918,1756331451873,"fUST",-496.78,0.00022191,2,"2025-08-27T21:50:51.873",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751919,1756331451883,"fUST",-507.98,0.00022191,2,"2025-08-27T21:50:51.883",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751920,1756331451892,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.892",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751921,1756331451902,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.902",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751922,1756331451911,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.911",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751923,1756331451921,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.921",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751924,1756331451930,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.930",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751925,1756331451939,"fUST",-574.12,0.00022191,2,"2025-08-27T21:50:51.939",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751926,1756331451949,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.949",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751927,1756331451958,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.958",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751928,1756331451967,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.967",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751929,1756331451977,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.977",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751930,1756331451987,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:51.987",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751931,1756331451996,"fUST",-671.97,0.00022191,2,"2025-08-27T21:50:51.996",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751932,1756331452005,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.005",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751933,1756331452015,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.015",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751934,1756331452024,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.024",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751935,1756331452033,"fUST",-546.96,0.00022191,2,"2025-08-27T21:50:52.033",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751936,1756331452043,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.043",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751937,1756331452053,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.053",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751938,1756331452062,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.062",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751939,1756331452071,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.071",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751940,1756331452081,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.081",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751941,1756331452090,"fUST",-558.87,0.00022191,2,"2025-08-27T21:50:52.090",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751942,1756331452099,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.099",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751943,1756331452108,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:52.108",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751944,1756331452118,"fUST",-732.71,0.00022191,2,"2025-08-27T21:50:52.118",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751945,1756331452127,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.127",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751946,1756331452137,"fUST",-483.52762212,0.00022191,2,"2025-08-27T21:50:52.137",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751947,1756331452147,"fUST",-663.83,0.00022191,2,"2025-08-27T21:50:52.147",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751948,1756331452163,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.163",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751949,1756331452172,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.172",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751950,1756331452181,"fUST",-357.216402,0.00022191,7,"2025-08-27T21:50:52.181",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751951,1756331452190,"fUST",-784.46,0.00022191,2,"2025-08-27T21:50:52.190",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751952,1756331452199,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.199",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751953,1756331452208,"fUST",-357.216402,0.00022191,7,"2025-08-27T21:50:52.208",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751954,1756331452217,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.217",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751955,1756331452227,"fUST",-568.96,0.00022191,2,"2025-08-27T21:50:52.227",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751956,1756331452236,"fUST",-357.216402,0.00022191,7,"2025-08-27T21:50:52.236",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751957,1756331452245,"fUST",-357.216402,0.00022191,7,"2025-08-27T21:50:52.245",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751958,1756331452255,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.255",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751959,1756331452264,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.264",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751960,1756331452273,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:52.273",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751961,1756331452283,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.283",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751962,1756331452292,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.292",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751963,1756331452302,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:52.302",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751964,1756331452311,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.311",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751965,1756331452320,"fUST",-516.38,0.00022191,2,"2025-08-27T21:50:52.320",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751966,1756331452330,"fUST",-983.38,0.00022191,2,"2025-08-27T21:50:52.330",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751967,1756331452344,"fUST",-643.13,0.00022191,2,"2025-08-27T21:50:52.344",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751968,1756331452353,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.353",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751969,1756331452362,"fUST",-595.4,0.00022191,2,"2025-08-27T21:50:52.362",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751970,1756331452371,"fUST",-152.648563,0.00022191,7,"2025-08-27T21:50:52.371",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751971,1756331452381,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.381",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751972,1756331452391,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.391",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751973,1756331452400,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:52.400",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751974,1756331452410,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.410",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751975,1756331452420,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:52.420",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751976,1756331452429,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:52.429",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751977,1756331452439,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.439",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751978,1756331452448,"fUST",-503.12179041,0.00022191,2,"2025-08-27T21:50:52.448",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751979,1756331452457,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:52.457",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751980,1756331452467,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.467",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751981,1756331452476,"fUST",-935.32,0.00022191,2,"2025-08-27T21:50:52.476",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751982,1756331452485,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.485",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751983,1756331452495,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.495",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751984,1756331452505,"fUST",-832.17,0.00022191,2,"2025-08-27T21:50:52.505",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751985,1756331452514,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.514",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751986,1756331452523,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.523",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751987,1756331452533,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.533",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751988,1756331452542,"fUST",-685.4,0.00022191,2,"2025-08-27T21:50:52.542",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751989,1756331452552,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:52.552",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751990,1756331452561,"fUST",-1357.12,0.00022191,2,"2025-08-27T21:50:52.561",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751991,1756331452571,"fUST",-151.0,0.00022191,7,"2025-08-27T21:50:52.571",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751992,1756331452580,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.580",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751993,1756331452589,"fUST",-480.0,0.00022191,2,"2025-08-27T21:50:52.589",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751994,1756331452599,"fUST",-974.79,0.00022191,2,"2025-08-27T21:50:52.599",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751995,1756331452607,"fUST",-370.15981723,0.00022191,2,"2025-08-27T21:50:52.607",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751996,1756331508378,"fUST",161.013239,0.00013699,2,"2025-08-27T21:51:48.378",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381751997,1756331541195,"fUST",687.53855245,0.000199,2,"2025-08-27T21:52:21.195",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381752007,1756331715441,"fUST",664.62060075,0.000199,2,"2025-08-27T21:55:15.441",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381752009,1756331891209,"fUST",642.46658058,0.000199,2,"2025-08-27T21:58:11.209",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381752010,1756332073415,"fUST",621.05102801,0.000199,2,"2025-08-27T22:01:13.415",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381752011,1756332279270,"fUST",277.07620807,0.000199,2,"2025-08-27T22:04:39.270",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381752012,1756332279300,"fUST",324.48652593,0.000199,2,"2025-08-27T22:04:39.300",0.0003066,36.63,0.9933276618295226,515032856.0070039]
[381752013,1756332399140,"fUST",-186.8030239,0.00020935,2,"2025-08-27T22:06:39.140",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752014,1756332399160,"fUST",-73.02762119,0.00021516,2,"2025-08-27T22:06:39.160",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752015,1756332480088,"fUST",219.62,0.00015984,2,"2025-08-27T22:08:00.088",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752016,1756332480615,"fUST",219.62,0.00015984,7,"2025-08-27T22:08:00.615",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752017,1756332480943,"fUST",219.62,0.00015984,2,"2025-08-27T22:08:00.943",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752018,1756332489365,"fUST",585.7402675,0.000199,2,"2025-08-27T22:08:09.365",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752019,1756332597978,"fUST",161.013239,0.00013699,2,"2025-08-27T22:09:57.978",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752050,1756332632672,"fUST",-309.1225758,0.00020892,2,"2025-08-27T22:10:32.672",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752051,1756332632683,"fUST",-8529.1346372,0.00020905,2,"2025-08-27T22:10:32.683",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752052,1756332632694,"fUST",-78.38937881,0.00021516,2,"2025-08-27T22:10:32.694",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752053,1756332632704,"fUST",-585.74026732,0.00021627,2,"2025-08-27T22:10:32.704",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752054,1756332632714,"fUST",-250.0,0.00021652,2,"2025-08-27T22:10:32.714",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752055,1756332632723,"fUST",-219.351157,0.000218,4,"2025-08-27T22:10:32.723",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752056,1756332632733,"fUST",-300.0,0.00021816,2,"2025-08-27T22:10:32.733",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752057,1756332632744,"fUST",-229.12795157,0.00021817,2,"2025-08-27T22:10:32.744",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752058,1756332632753,"fUST",-2354.77,0.00021848,2,"2025-08-27T22:10:32.753",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752059,1756332632764,"fUST",-219.351157,0.00021879,3,"2025-08-27T22:10:32.764",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752060,1756332632776,"fUST",-3000.0,0.00021889,2,"2025-08-27T22:10:32.776",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752062,1756332632785,"fUST",-5270.44912094,0.000219,7,"2025-08-27T22:10:32.785",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752167,1756332638616,"fUST",-24679.73908536,0.000219,7,"2025-08-27T22:10:38.616",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752169,1756332638626,"fUST",-194.72792766,0.00021904,2,"2025-08-27T22:10:38.626",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752171,1756332638636,"fUST",-843.08,0.00021907,3,"2025-08-27T22:10:38.636",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752173,1756332638645,"fUST",-150.49,0.00021907,10,"2025-08-27T22:10:38.645",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752175,1756332638655,"fUST",-500.0,0.00021916,2,"2025-08-27T22:10:38.655",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752177,1756332638666,"fUST",-500.0,0.00021916,2,"2025-08-27T22:10:38.666",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752179,1756332638675,"fUST",-355.79236405,0.00021916,2,"2025-08-27T22:10:38.675",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752181,1756332638685,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.685",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752183,1756332638695,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.695",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752187,1756332638705,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.705",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752189,1756332638715,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.715",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752191,1756332638725,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.725",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752192,1756332638735,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.735",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752193,1756332638745,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.745",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752194,1756332638756,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.756",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752196,1756332638769,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.769",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752199,1756332638782,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.782",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752201,1756332638791,"fUST",-4056.25,0.00021917,2,"2025-08-27T22:10:38.791",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752202,1756332638801,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.801",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752203,1756332638813,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.813",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752204,1756332638823,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.823",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752205,1756332638835,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.835",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752206,1756332638849,"fUST",-604.81771747,0.00021917,2,"2025-08-27T22:10:38.849",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752207,1756332638861,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.861",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752208,1756332638871,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.871",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752209,1756332638880,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.880",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752210,1756332638890,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.890",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752211,1756332638900,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.900",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752212,1756332638909,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.909",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752213,1756332638919,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.919",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752214,1756332638929,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.929",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752215,1756332638938,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.938",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752216,1756332638948,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:38.948",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752237,1756332639185,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.185",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752240,1756332639206,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.206",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752242,1756332639215,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.215",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752244,1756332639225,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.225",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752246,1756332639234,"fUST",-2351.94,0.00021917,2,"2025-08-27T22:10:39.234",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752247,1756332639244,"fUST",-672.06,0.00021917,2,"2025-08-27T22:10:39.244",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752249,1756332639253,"fUST",-869.06,0.00021917,2,"2025-08-27T22:10:39.253",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752252,1756332639263,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.263",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752253,1756332639272,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.272",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752256,1756332639282,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.282",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752258,1756332639291,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.291",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752260,1756332639300,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.300",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752262,1756332639309,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.309",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752264,1756332639319,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.319",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752266,1756332639328,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.328",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752268,1756332639338,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.338",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752270,1756332639347,"fUST",-600.85,0.00021917,2,"2025-08-27T22:10:39.347",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752272,1756332639357,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.357",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752274,1756332639366,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.366",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752275,1756332639376,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.376",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752276,1756332639385,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.385",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752278,1756332639394,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.394",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752280,1756332639403,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.403",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752282,1756332639412,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.412",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752284,1756332639422,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.422",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752286,1756332639431,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.431",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752288,1756332639441,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.441",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752291,1756332639450,"fUST",-702.18,0.00021917,2,"2025-08-27T22:10:39.450",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752293,1756332639459,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.459",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752295,1756332639469,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.469",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752297,1756332639479,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.479",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752299,1756332639488,"fUST",-483.52762212,0.00021917,2,"2025-08-27T22:10:39.488",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752301,1756332639498,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.498",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752303,1756332639507,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.507",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752305,1756332639516,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.516",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752307,1756332639525,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.525",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752309,1756332639535,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.535",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752311,1756332639544,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.544",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752313,1756332639554,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.554",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752315,1756332639564,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.564",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752317,1756332639574,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.574",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752319,1756332639584,"fUST",-797.5,0.00021917,2,"2025-08-27T22:10:39.584",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752321,1756332639598,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.598",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752323,1756332639608,"fUST",-503.12179041,0.00021917,2,"2025-08-27T22:10:39.608",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752325,1756332639619,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.619",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752327,1756332639628,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.628",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752329,1756332639637,"fUST",-480.46856777,0.00021917,2,"2025-08-27T22:10:39.637",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752331,1756332639647,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.647",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752333,1756332639657,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.657",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752335,1756332639666,"fUST",-624.98,0.00021917,2,"2025-08-27T22:10:39.666",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752337,1756332639675,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.675",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752339,1756332639685,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.685",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752341,1756332639694,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.694",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752343,1756332639705,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.705",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752345,1756332639715,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.715",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752347,1756332639724,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.724",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752349,1756332639733,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.733",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752351,1756332639743,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.743",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752353,1756332639752,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.752",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752355,1756332639762,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.762",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752357,1756332639773,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.773",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752359,1756332639783,"fUST",-890.27,0.00021917,2,"2025-08-27T22:10:39.783",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752361,1756332639793,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.793",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752363,1756332639802,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.802",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752366,1756332639812,"fUST",-482.10792936,0.00021917,2,"2025-08-27T22:10:39.812",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752368,1756332639822,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.822",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752370,1756332639832,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.832",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752372,1756332639843,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.843",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752374,1756332639855,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.855",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752376,1756332639865,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.865",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752378,1756332639875,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.875",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752380,1756332639884,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.884",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752382,1756332639894,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.894",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752384,1756332639903,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.903",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752386,1756332639912,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.912",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752388,1756332639920,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.920",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752390,1756332639930,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.930",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752392,1756332639943,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.943",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752394,1756332639952,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.952",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752396,1756332639962,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.962",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752398,1756332639971,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.971",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752400,1756332639981,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.981",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752402,1756332639991,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:39.991",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752404,1756332640001,"fUST",-487.14,0.00021917,2,"2025-08-27T22:10:40.001",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752406,1756332640010,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.010",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752408,1756332640020,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.020",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752410,1756332640030,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.030",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752412,1756332640039,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.039",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752414,1756332640049,"fUST",-229.99228853,0.00021917,2,"2025-08-27T22:10:40.049",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752416,1756332640059,"fUST",-419.90470727,0.00021917,2,"2025-08-27T22:10:40.059",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752421,1756332640090,"fUST",-60.09529273,0.00021917,2,"2025-08-27T22:10:40.090",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752422,1756332640100,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.100",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752425,1756332640110,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.110",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752427,1756332640119,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.119",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752429,1756332640129,"fUST",-480.80912596,0.00021917,2,"2025-08-27T22:10:40.129",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752431,1756332640139,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.139",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752433,1756332640148,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.148",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752434,1756332640157,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.157",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752436,1756332640167,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.167",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752439,1756332640176,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.176",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752441,1756332640186,"fUST",-939.08,0.00021917,2,"2025-08-27T22:10:40.186",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752443,1756332640195,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.195",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752445,1756332640204,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.204",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752447,1756332640214,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.214",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752449,1756332640223,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.223",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752450,1756332640233,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.233",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752452,1756332640242,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.242",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752454,1756332640251,"fUST",-490.35,0.00021917,2,"2025-08-27T22:10:40.251",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752457,1756332640261,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.261",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752461,1756332640270,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.270",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752466,1756332640280,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.280",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752471,1756332640290,"fUST",-827.08,0.00021917,2,"2025-08-27T22:10:40.290",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752475,1756332640299,"fUST",-235.09111712,0.00021917,2,"2025-08-27T22:10:40.299",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752479,1756332640311,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.311",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752482,1756332640321,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.321",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752485,1756332640330,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.330",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752488,1756332640341,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.341",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752491,1756332640351,"fUST",-860.98,0.00021917,2,"2025-08-27T22:10:40.351",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752494,1756332640360,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.360",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752497,1756332640369,"fUST",-1311.49,0.00021917,2,"2025-08-27T22:10:40.369",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752500,1756332640379,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.379",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752503,1756332640388,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.388",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752506,1756332640398,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.398",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752509,1756332640407,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.407",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752512,1756332640417,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.417",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752515,1756332640426,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.426",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752518,1756332640435,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.435",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752521,1756332640445,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.445",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752523,1756332640454,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.454",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752525,1756332640463,"fUST",-518.25,0.00021917,2,"2025-08-27T22:10:40.463",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752527,1756332640474,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.474",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752529,1756332640483,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.483",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752531,1756332640493,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.493",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752533,1756332640502,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.502",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752535,1756332640511,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.511",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752537,1756332640521,"fUST",-483.26775705,0.00021917,2,"2025-08-27T22:10:40.521",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752539,1756332640530,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.530",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752541,1756332640539,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.539",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752543,1756332640548,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.548",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752545,1756332640558,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.558",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752547,1756332640568,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.568",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752549,1756332640577,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.577",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752551,1756332640587,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752553,1756332640599,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.599",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752555,1756332640620,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.620",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752557,1756332640642,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.642",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752559,1756332640666,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.666",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752561,1756332640687,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.687",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752563,1756332640709,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.709",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752565,1756332640731,"fUST",-1140.73,0.00021917,2,"2025-08-27T22:10:40.731",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752567,1756332640755,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.755",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752569,1756332640777,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.777",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752571,1756332640800,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.800",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752573,1756332640823,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.823",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752575,1756332640834,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.834",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752578,1756332640845,"fUST",-860.41,0.00021917,2,"2025-08-27T22:10:40.845",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752579,1756332640854,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.854",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752581,1756332640863,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.863",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752583,1756332640873,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.873",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752585,1756332640882,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.882",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752587,1756332640892,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:40.892",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752589,1756332640902,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.902",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752592,1756332640911,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.911",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752594,1756332640921,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.921",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752596,1756332640931,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.931",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752597,1756332640942,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.942",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752599,1756332640952,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.952",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752601,1756332640961,"fUST",-198.0,0.00021917,2,"2025-08-27T22:10:40.961",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752604,1756332640972,"fUST",-307.01026901,0.00021917,2,"2025-08-27T22:10:40.972",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752605,1756332640981,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.981",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752607,1756332640991,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:40.991",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752609,1756332641000,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.000",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752611,1756332641010,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.010",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752613,1756332641019,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.019",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752615,1756332641029,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.029",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752617,1756332641038,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.038",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752619,1756332641048,"fUST",-600.0,0.00021917,2,"2025-08-27T22:10:41.048",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752621,1756332641057,"fUST",-550.2,0.00021917,2,"2025-08-27T22:10:41.057",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752623,1756332641066,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.066",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752625,1756332641075,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.075",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752627,1756332641085,"fUST",-565.25,0.00021917,2,"2025-08-27T22:10:41.085",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752629,1756332641095,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.095",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752631,1756332641104,"fUST",-660.05,0.00021917,2,"2025-08-27T22:10:41.104",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752633,1756332641113,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.113",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752635,1756332641122,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.122",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752637,1756332641131,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.131",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752639,1756332641140,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.140",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752641,1756332641150,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.150",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752643,1756332641160,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.160",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752645,1756332641169,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.169",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752647,1756332641178,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.178",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752649,1756332641187,"fUST",-985.16,0.00021917,2,"2025-08-27T22:10:41.187",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752651,1756332641196,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.196",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752653,1756332641206,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.206",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752655,1756332641215,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.215",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752657,1756332641225,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.225",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752659,1756332641235,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.235",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752661,1756332641244,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.244",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752663,1756332641254,"fUST",-361.09662159,0.00021917,2,"2025-08-27T22:10:41.254",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752665,1756332641264,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.264",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752667,1756332641273,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.273",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752669,1756332641282,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.282",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752671,1756332641291,"fUST",-508.03,0.00021917,2,"2025-08-27T22:10:41.291",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752673,1756332641301,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.301",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752675,1756332641310,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.310",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752677,1756332641320,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.320",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752679,1756332641329,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.329",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752681,1756332641339,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.339",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752683,1756332641348,"fUST",-535.58,0.00021917,2,"2025-08-27T22:10:41.348",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752685,1756332641358,"fUST",-496.05,0.00021917,2,"2025-08-27T22:10:41.358",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752687,1756332641367,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.367",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752689,1756332641376,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.376",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752691,1756332641386,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.386",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752693,1756332641396,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.396",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752695,1756332641405,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.405",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752697,1756332641415,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.415",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752699,1756332641425,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.425",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752701,1756332641434,"fUST",-569.73,0.00021917,2,"2025-08-27T22:10:41.434",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752703,1756332641444,"fUST",-484.00405728,0.00021917,2,"2025-08-27T22:10:41.444",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752705,1756332641453,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.453",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752707,1756332641462,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.462",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752709,1756332641472,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.472",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752711,1756332641481,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.481",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752713,1756332641491,"fUST",-584.59,0.00021917,2,"2025-08-27T22:10:41.491",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752715,1756332641501,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.501",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752717,1756332641510,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.510",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752719,1756332641520,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.520",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752721,1756332641529,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.529",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752723,1756332641538,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.538",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752725,1756332641547,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.547",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752727,1756332641557,"fUST",-482.34196657,0.00021917,2,"2025-08-27T22:10:41.557",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752729,1756332641566,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.566",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752731,1756332641576,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.576",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752733,1756332641586,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.586",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752735,1756332641596,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.596",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752737,1756332641606,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.606",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752739,1756332641615,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.615",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752741,1756332641624,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.624",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752743,1756332641634,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.634",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752745,1756332641644,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.644",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752747,1756332641653,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.653",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752749,1756332641662,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.662",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752757,1756332641722,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.722",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752759,1756332641732,"fUST",-481.28556558,0.00021917,2,"2025-08-27T22:10:41.732",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752761,1756332641742,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.742",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752763,1756332641751,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.751",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752765,1756332641760,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.760",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752767,1756332641771,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.771",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752769,1756332641783,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.783",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752771,1756332641792,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.792",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752773,1756332641801,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.801",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752775,1756332641812,"fUST",-636.17,0.00021917,2,"2025-08-27T22:10:41.812",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752777,1756332641822,"fUST",-616.33,0.00021917,2,"2025-08-27T22:10:41.822",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752779,1756332641831,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.831",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752781,1756332641840,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.840",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752783,1756332641851,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.851",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752785,1756332641860,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.860",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752787,1756332641869,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.869",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752789,1756332641879,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.879",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752791,1756332641888,"fUST",-482.18923619,0.00021917,2,"2025-08-27T22:10:41.888",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752793,1756332641897,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.897",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752795,1756332641906,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.906",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752797,1756332641915,"fUST",-829.32,0.00021917,2,"2025-08-27T22:10:41.915",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752799,1756332641923,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.923",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752801,1756332641932,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.932",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752803,1756332641941,"fUST",-506.84,0.00021917,2,"2025-08-27T22:10:41.941",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752805,1756332641950,"fUST",-410.06695529,0.00021917,2,"2025-08-27T22:10:41.950",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752807,1756332641959,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.959",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752809,1756332641968,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.968",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752811,1756332641977,"fUST",-896.35,0.00021917,2,"2025-08-27T22:10:41.977",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752812,1756332641987,"fUST",-1000.0,0.00021917,2,"2025-08-27T22:10:41.987",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752814,1756332641996,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:41.996",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752816,1756332642006,"fUST",-536.64,0.00021917,2,"2025-08-27T22:10:42.006",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752818,1756332642015,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.015",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752820,1756332642025,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.025",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752823,1756332642034,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.034",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752825,1756332642043,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.043",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752827,1756332642053,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.053",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752829,1756332642062,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.062",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752831,1756332642071,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.071",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752833,1756332642080,"fUST",-595.6,0.00021917,2,"2025-08-27T22:10:42.080",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752834,1756332642089,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.089",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752836,1756332642100,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.100",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752838,1756332642109,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.109",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752840,1756332642119,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.119",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752842,1756332642128,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.128",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752844,1756332642137,"fUST",-774.64,0.00021917,2,"2025-08-27T22:10:42.137",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752847,1756332642146,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.146",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752849,1756332642156,"fUST",-589.4,0.00021917,2,"2025-08-27T22:10:42.156",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752851,1756332642165,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.165",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752853,1756332642174,"fUST",-517.31,0.00021917,2,"2025-08-27T22:10:42.174",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752855,1756332642183,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.183",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752857,1756332642193,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.193",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752859,1756332642202,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.202",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752861,1756332642212,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.212",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752862,1756332642221,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.221",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752864,1756332642230,"fUST",-481.09676908,0.00021917,2,"2025-08-27T22:10:42.230",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752866,1756332642239,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.239",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752869,1756332642248,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.248",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752871,1756332642257,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.257",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752873,1756332642267,"fUST",-506.45,0.00021917,2,"2025-08-27T22:10:42.267",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752875,1756332642276,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.276",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752877,1756332642285,"fUST",-359.26573648,0.00021917,2,"2025-08-27T22:10:42.285",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752879,1756332642294,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.294",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752880,1756332642303,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.303",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752882,1756332642312,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.312",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752884,1756332642321,"fUST",-483.73,0.00021917,2,"2025-08-27T22:10:42.321",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752887,1756332642331,"fUST",-594.57,0.00021917,2,"2025-08-27T22:10:42.331",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752888,1756332642339,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.339",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752890,1756332642349,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.349",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752892,1756332642358,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.358",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752894,1756332642367,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.367",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752896,1756332642375,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.375",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752897,1756332642384,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.384",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752899,1756332642393,"fUST",-719.4,0.00021917,2,"2025-08-27T22:10:42.393",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752901,1756332642402,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.402",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752903,1756332642411,"fUST",-976.55,0.00021917,2,"2025-08-27T22:10:42.411",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752905,1756332642420,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.420",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752907,1756332642430,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.430",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752909,1756332642439,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.439",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752911,1756332642448,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.448",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752913,1756332642457,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.457",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752915,1756332642466,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.466",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752917,1756332642475,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.475",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752919,1756332642484,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.484",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752921,1756332642493,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.493",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752923,1756332642502,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.502",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752925,1756332642512,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.512",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752927,1756332642521,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.521",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752929,1756332642531,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.531",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752931,1756332642539,"fUST",-678.17,0.00021917,2,"2025-08-27T22:10:42.539",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752933,1756332642548,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.548",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752935,1756332642559,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752937,1756332642568,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.568",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752939,1756332642578,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.578",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752941,1756332642587,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752943,1756332642598,"fUST",-481.97130393,0.00021917,2,"2025-08-27T22:10:42.598",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752945,1756332642607,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.607",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752947,1756332642616,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.616",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752949,1756332642626,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.626",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752951,1756332642635,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.635",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752953,1756332642645,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.645",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752955,1756332642654,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.654",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752957,1756332642663,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.663",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752959,1756332642672,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.672",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752961,1756332642681,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.681",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752963,1756332642690,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.690",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752965,1756332642699,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.699",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752967,1756332642709,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.709",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752969,1756332642719,"fUST",-495.33,0.00021917,2,"2025-08-27T22:10:42.719",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752970,1756332642731,"fUST",-726.61,0.00021917,2,"2025-08-27T22:10:42.731",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752971,1756332642741,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.741",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752972,1756332642751,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.751",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752973,1756332642760,"fUST",-481.93407467,0.00021917,2,"2025-08-27T22:10:42.760",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752974,1756332642773,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.773",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752975,1756332642782,"fUST",-487.19,0.00021917,2,"2025-08-27T22:10:42.782",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752976,1756332642791,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.791",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752978,1756332642800,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.800",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752980,1756332642810,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.810",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752982,1756332642821,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.821",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752984,1756332642832,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.832",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752986,1756332642843,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.843",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752988,1756332642854,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.854",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752990,1756332642864,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.864",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752991,1756332642874,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.874",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752992,1756332642883,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.883",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752993,1756332642892,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.892",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752994,1756332642902,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.902",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752995,1756332642911,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.911",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752996,1756332642920,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.920",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752997,1756332642930,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.930",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752998,1756332642939,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.939",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381752999,1756332642948,"fUST",-229.57063102,0.00021917,2,"2025-08-27T22:10:42.948",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753000,1756332642957,"fUST",-229.38583119,0.00021917,2,"2025-08-27T22:10:42.957",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753001,1756332642967,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.967",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753002,1756332642976,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.976",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753003,1756332642986,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.986",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753004,1756332642995,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:42.995",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753005,1756332643004,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.004",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753006,1756332643014,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.014",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753007,1756332643023,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.023",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753008,1756332643033,"fUST",-496.5,0.00021917,2,"2025-08-27T22:10:43.033",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753009,1756332643043,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.043",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753010,1756332643052,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.052",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753011,1756332643062,"fUST",-503.51,0.00021917,2,"2025-08-27T22:10:43.062",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753012,1756332643072,"fUST",-482.48548774,0.00021917,2,"2025-08-27T22:10:43.072",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753013,1756332643082,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.082",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753014,1756332643095,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.095",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753015,1756332643108,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.108",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753016,1756332643117,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.117",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753019,1756332643127,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.127",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753020,1756332643138,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.138",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753021,1756332643149,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.149",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753022,1756332643158,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.158",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753023,1756332643168,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.168",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753024,1756332643178,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.178",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753025,1756332643188,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.188",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753026,1756332643197,"fUST",-532.01,0.00021917,2,"2025-08-27T22:10:43.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753027,1756332643206,"fUST",-612.83,0.00021917,2,"2025-08-27T22:10:43.206",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753028,1756332643216,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.216",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753029,1756332643225,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.225",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753030,1756332643234,"fUST",-508.23,0.00021917,2,"2025-08-27T22:10:43.234",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753031,1756332643243,"fUST",-880.74,0.00021917,2,"2025-08-27T22:10:43.243",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753032,1756332643252,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.252",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753033,1756332643261,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.261",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753034,1756332643270,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.270",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753035,1756332643279,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.279",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753036,1756332643288,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.288",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753037,1756332643298,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.298",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753038,1756332643307,"fUST",-596.41,0.00021917,2,"2025-08-27T22:10:43.307",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753039,1756332643316,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.316",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753040,1756332643326,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.326",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753041,1756332643335,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.335",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753042,1756332643349,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.349",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753043,1756332643359,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.359",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753044,1756332643368,"fUST",-185.6824076,0.00021917,2,"2025-08-27T22:10:43.368",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753045,1756332643377,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.377",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753046,1756332643387,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.387",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753047,1756332643396,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.396",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753048,1756332643406,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.406",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753049,1756332643415,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.415",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753050,1756332643424,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.424",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753051,1756332643433,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.433",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753052,1756332643443,"fUST",-453.45704164,0.00021917,2,"2025-08-27T22:10:43.443",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753053,1756332643453,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.453",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753054,1756332643462,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.462",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753055,1756332643472,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.472",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753057,1756332643481,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.481",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753059,1756332643491,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.491",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753061,1756332643499,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.499",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753063,1756332643509,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.509",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753065,1756332643518,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.518",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753067,1756332643527,"fUST",-647.98,0.00021917,2,"2025-08-27T22:10:43.527",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753069,1756332643536,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.536",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753071,1756332643545,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.545",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753072,1756332643554,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.554",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753074,1756332643564,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.564",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753076,1756332643572,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.572",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753078,1756332643582,"fUST",-155.85734643,0.00021917,2,"2025-08-27T22:10:43.582",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753080,1756332643591,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.591",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753082,1756332643602,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.602",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753084,1756332643611,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.611",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753086,1756332643620,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.620",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753088,1756332643629,"fUST",-727.2,0.00021917,2,"2025-08-27T22:10:43.629",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753090,1756332643639,"fUST",-1294.98,0.00021917,2,"2025-08-27T22:10:43.639",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753092,1756332643648,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.648",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753094,1756332643657,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.657",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753096,1756332643667,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.667",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753098,1756332643676,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.676",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753100,1756332643685,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.685",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753102,1756332643695,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.695",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753104,1756332643704,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.704",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753106,1756332643713,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.713",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753108,1756332643723,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.723",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753110,1756332643732,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.732",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753112,1756332643741,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.741",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753114,1756332643751,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.751",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753116,1756332643760,"fUST",-164.20752837,0.00021917,2,"2025-08-27T22:10:43.760",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753118,1756332643770,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.770",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753120,1756332643783,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.783",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753122,1756332643793,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.793",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753124,1756332643803,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.803",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753126,1756332643814,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:43.814",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753128,1756332643824,"fUST",-526.80720174,0.00021917,2,"2025-08-27T22:10:43.824",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753130,1756332643836,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.836",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753132,1756332643850,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.850",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753134,1756332643859,"fUST",-656.43,0.00021917,2,"2025-08-27T22:10:43.859",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753135,1756332643868,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.868",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753137,1756332643877,"fUST",-481.99507694,0.00021917,2,"2025-08-27T22:10:43.877",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753139,1756332643889,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.889",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753141,1756332643898,"fUST",-622.42,0.00021917,2,"2025-08-27T22:10:43.898",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753143,1756332643908,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.908",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753144,1756332643918,"fUST",-461.51342131,0.00021917,2,"2025-08-27T22:10:43.918",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753146,1756332643927,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.927",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753148,1756332643937,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.937",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753150,1756332643946,"fUST",-1393.38,0.00021917,2,"2025-08-27T22:10:43.946",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753152,1756332643956,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.956",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753154,1756332643966,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.966",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753156,1756332643975,"fUST",-1011.73,0.00021917,2,"2025-08-27T22:10:43.975",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753158,1756332643984,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.984",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753160,1756332643994,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:43.994",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753162,1756332644003,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.003",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753164,1756332644013,"fUST",-379.4322743,0.00021917,2,"2025-08-27T22:10:44.013",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753166,1756332644022,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.022",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753168,1756332644032,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.032",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753170,1756332644041,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.041",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753172,1756332644050,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.050",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753174,1756332644059,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.059",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753176,1756332644069,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.069",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753178,1756332644078,"fUST",-502.80518078,0.00021917,2,"2025-08-27T22:10:44.078",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753180,1756332644087,"fUST",-480.55669122,0.00021917,2,"2025-08-27T22:10:44.087",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753182,1756332644099,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.099",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753184,1756332644108,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.108",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753186,1756332644117,"fUST",-404.95939314,0.00021917,2,"2025-08-27T22:10:44.117",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753188,1756332644128,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.128",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753190,1756332644138,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.138",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753192,1756332644147,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.147",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753194,1756332644156,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.156",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753196,1756332644166,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.166",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753198,1756332644175,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.175",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753200,1756332644185,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.185",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753202,1756332644196,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.196",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753204,1756332644213,"fUST",-1065.48,0.00021917,2,"2025-08-27T22:10:44.213",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753206,1756332644226,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.226",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753208,1756332644237,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.237",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753210,1756332644247,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.247",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753212,1756332644257,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.257",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753214,1756332644266,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.266",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753216,1756332644275,"fUST",-747.09,0.00021917,2,"2025-08-27T22:10:44.275",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753218,1756332644286,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.286",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753220,1756332644295,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.295",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753222,1756332644304,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.304",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753225,1756332644314,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.314",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753227,1756332644323,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.323",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753230,1756332644332,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.332",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753233,1756332644341,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.341",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753236,1756332644352,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.352",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753238,1756332644362,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.362",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753240,1756332644371,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.371",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753242,1756332644381,"fUST",-489.93,0.00021917,2,"2025-08-27T22:10:44.381",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753244,1756332644391,"fUST",-1247.2,0.00021917,2,"2025-08-27T22:10:44.391",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753246,1756332644400,"fUST",-697.64,0.00021917,2,"2025-08-27T22:10:44.400",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753248,1756332644409,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.409",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753250,1756332644419,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.419",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753252,1756332644428,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.428",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753254,1756332644437,"fUST",-1230.79,0.00021917,2,"2025-08-27T22:10:44.437",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753257,1756332644446,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.446",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753259,1756332644456,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:44.456",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753261,1756332644466,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:44.466",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753263,1756332644475,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:44.475",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753265,1756332644484,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:44.484",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753267,1756332644493,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:44.493",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753269,1756332644502,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:44.502",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753271,1756332644511,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:44.511",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753273,1756332644520,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:44.520",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753275,1756332644531,"fUST",-300.81865132,0.00021917,2,"2025-08-27T22:10:44.531",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753277,1756332644540,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.540",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753279,1756332644550,"fUST",-1432.57,0.00021917,2,"2025-08-27T22:10:44.550",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753281,1756332644559,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753283,1756332644569,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.569",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753285,1756332644578,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.578",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753287,1756332644588,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.588",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753289,1756332644599,"fUST",-199.97022717,0.00021917,2,"2025-08-27T22:10:44.599",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753291,1756332644609,"fUST",-555.71,0.00021917,2,"2025-08-27T22:10:44.609",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753293,1756332644619,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.619",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753296,1756332644628,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.628",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753297,1756332644638,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.638",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753300,1756332644648,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.648",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753302,1756332644658,"fUST",-481.81429699,0.00021917,2,"2025-08-27T22:10:44.658",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753304,1756332644668,"fUST",-481.94229769,0.00021917,2,"2025-08-27T22:10:44.668",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753306,1756332644677,"fUST",-493.02,0.00021917,2,"2025-08-27T22:10:44.677",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753308,1756332644687,"fUST",-569.03,0.00021917,2,"2025-08-27T22:10:44.687",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753310,1756332644697,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.697",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753312,1756332644707,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.707",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753314,1756332644716,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.716",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753316,1756332644725,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.725",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753318,1756332644736,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.736",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753320,1756332644746,"fUST",-527.21690473,0.00021917,2,"2025-08-27T22:10:44.746",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753322,1756332644755,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.755",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753324,1756332644766,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.766",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753326,1756332644781,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.781",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753328,1756332644790,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.790",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753330,1756332644800,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.800",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753332,1756332644809,"fUST",-364.73147087,0.00021917,2,"2025-08-27T22:10:44.809",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753334,1756332644822,"fUST",-1378.26,0.00021917,2,"2025-08-27T22:10:44.822",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753336,1756332644832,"fUST",-643.15,0.00021917,2,"2025-08-27T22:10:44.832",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753338,1756332644842,"fUST",-778.09,0.00021917,2,"2025-08-27T22:10:44.842",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753340,1756332644853,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.853",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753342,1756332644863,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.863",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753344,1756332644873,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.873",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753346,1756332644882,"fUST",-1636.97,0.00021917,2,"2025-08-27T22:10:44.882",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753348,1756332644892,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.892",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753350,1756332644902,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.902",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753352,1756332644911,"fUST",-1109.37,0.00021917,2,"2025-08-27T22:10:44.911",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753354,1756332644921,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.921",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753356,1756332644931,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.931",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753359,1756332644941,"fUST",-461.31848039,0.00021917,2,"2025-08-27T22:10:44.941",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753362,1756332644951,"fUST",-795.64,0.00021917,2,"2025-08-27T22:10:44.951",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753364,1756332644960,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.960",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753366,1756332644970,"fUST",-1032.91,0.00021917,2,"2025-08-27T22:10:44.970",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753371,1756332644979,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.979",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753373,1756332644989,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.989",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753375,1756332644998,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:44.998",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753377,1756332645008,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.008",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753379,1756332645017,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.017",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753381,1756332645027,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.027",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753383,1756332645036,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.036",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753385,1756332645045,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.045",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753387,1756332645054,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.054",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753389,1756332645065,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.065",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753391,1756332645075,"fUST",-410.84165421,0.00021917,2,"2025-08-27T22:10:45.075",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753393,1756332645084,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.084",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753395,1756332645094,"fUST",-482.00771866,0.00021917,2,"2025-08-27T22:10:45.094",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753397,1756332645103,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.103",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753399,1756332645113,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.113",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753401,1756332645124,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.124",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753403,1756332645134,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.134",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753405,1756332645143,"fUST",-463.78472532,0.00021917,2,"2025-08-27T22:10:45.143",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753407,1756332645153,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.153",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753409,1756332645163,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.163",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753411,1756332645172,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.172",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753413,1756332645182,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.182",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753415,1756332645191,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.191",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753417,1756332645201,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.201",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753419,1756332645211,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.211",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753421,1756332645221,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.221",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753423,1756332645233,"fUST",-1427.51,0.00021917,2,"2025-08-27T22:10:45.233",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753425,1756332645243,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.243",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753427,1756332645253,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.253",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753429,1756332645263,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.263",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753431,1756332645272,"fUST",-570.54,0.00021917,2,"2025-08-27T22:10:45.272",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753433,1756332645282,"fUST",-501.51,0.00021917,2,"2025-08-27T22:10:45.282",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753435,1756332645291,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.291",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753437,1756332645301,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.301",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753439,1756332645310,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.310",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753441,1756332645320,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.320",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753443,1756332645330,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.330",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753445,1756332645340,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.340",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753447,1756332645352,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.352",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753450,1756332645362,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.362",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753451,1756332645372,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.372",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753454,1756332645382,"fUST",-3311.03,0.00021917,2,"2025-08-27T22:10:45.382",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753456,1756332645391,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.391",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753458,1756332645401,"fUST",-1895.07,0.00021917,2,"2025-08-27T22:10:45.401",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753460,1756332645410,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.410",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753462,1756332645419,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.419",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753464,1756332645429,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.429",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753466,1756332645439,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.439",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753468,1756332645448,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.448",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753470,1756332645458,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.458",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753472,1756332645468,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.468",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753474,1756332645478,"fUST",-618.78,0.00021917,2,"2025-08-27T22:10:45.478",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753475,1756332645488,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.488",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753478,1756332645499,"fUST",-618.84,0.00021917,2,"2025-08-27T22:10:45.499",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753480,1756332645509,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.509",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753482,1756332645520,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.520",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753484,1756332645530,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.530",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753486,1756332645541,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.541",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753488,1756332645551,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.551",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753490,1756332645560,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.560",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753492,1756332645570,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.570",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753494,1756332645579,"fUST",-1731.16,0.00021917,2,"2025-08-27T22:10:45.579",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753495,1756332645589,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.589",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753496,1756332645603,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.603",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753497,1756332645614,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.614",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753498,1756332645624,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.624",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753499,1756332645634,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.634",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753500,1756332645644,"fUST",-1702.1,0.00021917,2,"2025-08-27T22:10:45.644",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753502,1756332645654,"fUST",-1440.62,0.00021917,2,"2025-08-27T22:10:45.654",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753503,1756332645664,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.664",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753505,1756332645673,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.673",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753507,1756332645683,"fUST",-482.31,0.00021917,2,"2025-08-27T22:10:45.683",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753509,1756332645692,"fUST",-461.60558549,0.00021917,2,"2025-08-27T22:10:45.692",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753511,1756332645702,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.702",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753513,1756332645721,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.721",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753515,1756332645744,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.744",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753518,1756332645766,"fUST",-2036.22,0.00021917,2,"2025-08-27T22:10:45.766",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753520,1756332645787,"fUST",-560.29,0.00021917,2,"2025-08-27T22:10:45.787",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753522,1756332645808,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.808",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753524,1756332645829,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.829",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753526,1756332645853,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.853",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753528,1756332645875,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.875",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753530,1756332645897,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.897",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753532,1756332645918,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.918",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753534,1756332645940,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.940",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753536,1756332645961,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.961",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753538,1756332645970,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.970",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753540,1756332645980,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:45.980",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753542,1756332645990,"fUST",-521.52,0.00021917,2,"2025-08-27T22:10:45.990",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753544,1756332646001,"fUST",-549.54,0.00021917,2,"2025-08-27T22:10:46.001",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753546,1756332646010,"fUST",-608.79,0.00021917,2,"2025-08-27T22:10:46.010",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753548,1756332646020,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.020",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753550,1756332646030,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.030",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753552,1756332646040,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.040",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753554,1756332646050,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.050",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753556,1756332646060,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.060",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753558,1756332646070,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.070",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753561,1756332646079,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.079",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753563,1756332646089,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.089",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753565,1756332646101,"fUST",-527.83871944,0.00021917,2,"2025-08-27T22:10:46.101",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753567,1756332646111,"fUST",-6431.32,0.00021917,2,"2025-08-27T22:10:46.111",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753569,1756332646122,"fUST",-481.48896193,0.00021917,2,"2025-08-27T22:10:46.122",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753571,1756332646132,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.132",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753573,1756332646141,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.141",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753575,1756332646151,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.151",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753577,1756332646160,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:46.160",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753579,1756332646170,"fUST",-212.35016576,0.00021917,2,"2025-08-27T22:10:46.170",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753581,1756332646180,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.180",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753583,1756332646190,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.190",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753585,1756332646200,"fUST",-151.0,0.00021917,2,"2025-08-27T22:10:46.200",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753588,1756332646209,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.209",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753590,1756332646219,"fUST",-963.91,0.00021917,2,"2025-08-27T22:10:46.219",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753592,1756332646229,"fUST",-198.0,0.00021917,2,"2025-08-27T22:10:46.229",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753594,1756332646239,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.239",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753596,1756332646249,"fUST",-2629.99,0.00021917,2,"2025-08-27T22:10:46.249",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753598,1756332646259,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.259",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753600,1756332646269,"fUST",-1088.9,0.00021917,2,"2025-08-27T22:10:46.269",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753602,1756332646279,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.279",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753603,1756332646289,"fUST",-198.0,0.00021917,2,"2025-08-27T22:10:46.289",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753605,1756332646299,"fUST",-634.18,0.00021917,2,"2025-08-27T22:10:46.299",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753607,1756332646308,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.308",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753610,1756332646318,"fUST",-198.0,0.00021917,2,"2025-08-27T22:10:46.318",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753613,1756332646328,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.328",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753615,1756332646338,"fUST",-852.31,0.00021917,2,"2025-08-27T22:10:46.338",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753618,1756332646349,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.349",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753620,1756332646358,"fUST",-493.0,0.00021917,2,"2025-08-27T22:10:46.358",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753622,1756332646368,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.368",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753624,1756332646379,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.379",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753626,1756332646388,"fUST",-461.20686856,0.00021917,2,"2025-08-27T22:10:46.388",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753628,1756332646398,"fUST",-705.06,0.00021917,2,"2025-08-27T22:10:46.398",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753630,1756332646408,"fUST",-151.7027658,0.00021917,2,"2025-08-27T22:10:46.408",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753632,1756332646417,"fUST",-151.0,0.00021917,2,"2025-08-27T22:10:46.417",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753634,1756332646427,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.427",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753636,1756332646437,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.437",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753638,1756332646448,"fUST",-151.0,0.00021917,2,"2025-08-27T22:10:46.448",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753640,1756332646459,"fUST",-919.93,0.00021917,2,"2025-08-27T22:10:46.459",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753642,1756332646470,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.470",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753644,1756332646480,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.480",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753646,1756332646491,"fUST",-3062.13,0.00021917,2,"2025-08-27T22:10:46.491",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753648,1756332646502,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.502",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753651,1756332646513,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.513",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753653,1756332646524,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.524",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753655,1756332646534,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.534",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753657,1756332646544,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.544",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753659,1756332646554,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.554",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753661,1756332646564,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.564",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753663,1756332646574,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.574",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753665,1756332646583,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.583",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753667,1756332646594,"fUST",-722.22,0.00021917,2,"2025-08-27T22:10:46.594",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753669,1756332646604,"fUST",-668.91,0.00021917,2,"2025-08-27T22:10:46.604",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753671,1756332646614,"fUST",-584.61,0.00021917,2,"2025-08-27T22:10:46.614",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753673,1756332646624,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.624",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753675,1756332646633,"fUST",-1114.39,0.00021917,2,"2025-08-27T22:10:46.633",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753678,1756332646643,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.643",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753680,1756332646652,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.652",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753682,1756332646662,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.662",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753684,1756332646672,"fUST",-1394.81,0.00021917,2,"2025-08-27T22:10:46.672",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753686,1756332646681,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:46.681",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753688,1756332646691,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.691",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753690,1756332646701,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:46.701",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753692,1756332646711,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:46.711",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753694,1756332646721,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:46.721",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753696,1756332646731,"fUST",-500.0,0.00021917,2,"2025-08-27T22:10:46.731",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753698,1756332646741,"fUST",-153.68950293,0.00021917,2,"2025-08-27T22:10:46.741",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753700,1756332646751,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.751",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753702,1756332646761,"fUST",-1178.68,0.00021917,2,"2025-08-27T22:10:46.761",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753704,1756332646778,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.778",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753706,1756332646788,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.788",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753708,1756332646798,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.798",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753710,1756332646808,"fUST",-882.79,0.00021917,2,"2025-08-27T22:10:46.808",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753712,1756332646819,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.819",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753715,1756332646828,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.828",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753717,1756332646838,"fUST",-1123.87,0.00021917,2,"2025-08-27T22:10:46.838",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753719,1756332646848,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.848",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753721,1756332646859,"fUST",-237.91668997,0.00021917,2,"2025-08-27T22:10:46.859",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753723,1756332646868,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.868",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753725,1756332646878,"fUST",-441.98568215,0.00021917,2,"2025-08-27T22:10:46.878",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753727,1756332646887,"fUST",-4078.67,0.00021917,2,"2025-08-27T22:10:46.887",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753729,1756332646897,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.897",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753731,1756332646907,"fUST",-596.23,0.00021917,2,"2025-08-27T22:10:46.907",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753733,1756332646917,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.917",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753735,1756332646927,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.927",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753737,1756332646937,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.937",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753739,1756332646947,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:46.947",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753764,1756332647161,"fUST",-760.26,0.00021917,2,"2025-08-27T22:10:47.161",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753766,1756332647171,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.171",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753768,1756332647180,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.180",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753770,1756332647190,"fUST",-2609.75,0.00021917,2,"2025-08-27T22:10:47.190",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753772,1756332647199,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.199",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753774,1756332647208,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.208",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753776,1756332647217,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.217",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753778,1756332647226,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.226",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753780,1756332647236,"fUST",-1071.09,0.00021917,2,"2025-08-27T22:10:47.236",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753782,1756332647245,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.245",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753784,1756332647255,"fUST",-656.85,0.00021917,2,"2025-08-27T22:10:47.255",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753786,1756332647264,"fUST",-613.33,0.00021917,2,"2025-08-27T22:10:47.264",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753788,1756332647273,"fUST",-1276.23,0.00021917,2,"2025-08-27T22:10:47.273",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753790,1756332647283,"fUST",-390.67044967,0.00021917,2,"2025-08-27T22:10:47.283",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753792,1756332647292,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.292",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753794,1756332647301,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.301",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753796,1756332647311,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.311",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753798,1756332647320,"fUST",-2270.31,0.00021917,2,"2025-08-27T22:10:47.320",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753800,1756332647330,"fUST",-2487.21,0.00021917,2,"2025-08-27T22:10:47.330",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753802,1756332647343,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.343",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753804,1756332647352,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.352",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753806,1756332647362,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.362",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753808,1756332647371,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.371",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753810,1756332647381,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.381",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753812,1756332647390,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.390",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753814,1756332647399,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.399",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753816,1756332647412,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.412",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753818,1756332647422,"fUST",-1301.62,0.00021917,2,"2025-08-27T22:10:47.422",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753821,1756332647432,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.432",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753823,1756332647441,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.441",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753825,1756332647451,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.451",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753827,1756332647460,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.460",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753829,1756332647469,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.469",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753831,1756332647479,"fUST",-1217.15,0.00021917,2,"2025-08-27T22:10:47.479",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753833,1756332647492,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.492",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753835,1756332647502,"fUST",-681.19,0.00021917,2,"2025-08-27T22:10:47.502",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753837,1756332647511,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.511",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753839,1756332647522,"fUST",-480.98182289,0.00021917,2,"2025-08-27T22:10:47.522",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753841,1756332647532,"fUST",-1508.54,0.00021917,2,"2025-08-27T22:10:47.532",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753843,1756332647541,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.541",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753845,1756332647550,"fUST",-502.17,0.00021917,2,"2025-08-27T22:10:47.550",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753847,1756332647559,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753849,1756332647569,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.569",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753851,1756332647578,"fUST",-606.05,0.00021917,2,"2025-08-27T22:10:47.578",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753852,1756332647589,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.589",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753854,1756332647600,"fUST",-1116.2,0.00021917,2,"2025-08-27T22:10:47.600",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753857,1756332647611,"fUST",-545.67,0.00021917,2,"2025-08-27T22:10:47.611",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753859,1756332647620,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.620",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753861,1756332647630,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.630",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753863,1756332647643,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.643",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753865,1756332647652,"fUST",-3608.46,0.00021917,2,"2025-08-27T22:10:47.652",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753867,1756332647661,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.661",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753869,1756332647671,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.671",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753871,1756332647680,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.680",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753873,1756332647689,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.689",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753875,1756332647699,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.699",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753877,1756332647709,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.709",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753879,1756332647719,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.719",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753881,1756332647728,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.728",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753883,1756332647737,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.737",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753885,1756332647747,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.747",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753887,1756332647756,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.756",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753889,1756332647765,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.765",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753891,1756332647775,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.775",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753893,1756332647788,"fUST",-790.97,0.00021917,2,"2025-08-27T22:10:47.788",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753895,1756332647797,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.797",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753897,1756332647808,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.808",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753899,1756332647819,"fUST",-700.15,0.00021917,2,"2025-08-27T22:10:47.819",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753901,1756332647830,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.830",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753903,1756332647840,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.840",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753905,1756332647852,"fUST",-662.82,0.00021917,2,"2025-08-27T22:10:47.852",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753907,1756332647863,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.863",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753909,1756332647872,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.872",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753912,1756332647882,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.882",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753914,1756332647892,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.892",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753916,1756332647902,"fUST",-936.58,0.00021917,2,"2025-08-27T22:10:47.902",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753918,1756332647912,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.912",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753920,1756332647921,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.921",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753922,1756332647930,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.930",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753924,1756332647940,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.940",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753926,1756332647949,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.949",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753928,1756332647959,"fUST",-1397.13,0.00021917,2,"2025-08-27T22:10:47.959",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753930,1756332647968,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.968",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753932,1756332647977,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.977",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753934,1756332647987,"fUST",-204.93878317,0.00021917,2,"2025-08-27T22:10:47.987",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753936,1756332647996,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:47.996",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753938,1756332648007,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:48.007",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753940,1756332648017,"fUST",-748.13,0.00021917,2,"2025-08-27T22:10:48.017",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753942,1756332648027,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:48.027",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753944,1756332648037,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:48.037",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753946,1756332648048,"fUST",-1172.95,0.00021917,2,"2025-08-27T22:10:48.048",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753948,1756332648059,"fUST",-4314.74,0.00021917,2,"2025-08-27T22:10:48.059",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753950,1756332648070,"fUST",-1109.92,0.00021917,2,"2025-08-27T22:10:48.070",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753952,1756332648081,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:48.081",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753954,1756332648092,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:48.092",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753956,1756332648110,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:48.110",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753958,1756332648121,"fUST",-671.89,0.00021917,2,"2025-08-27T22:10:48.121",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753960,1756332648131,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:48.131",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753962,1756332648141,"fUST",-481.88664325,0.00021917,2,"2025-08-27T22:10:48.141",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753964,1756332648152,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:48.152",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753966,1756332648163,"fUST",-1703.25,0.00021917,2,"2025-08-27T22:10:48.163",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753968,1756332648172,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:48.172",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753970,1756332648183,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:48.183",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753972,1756332648192,"fUST",-518.19,0.00021917,2,"2025-08-27T22:10:48.192",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753974,1756332648202,"fUST",-480.0,0.00021917,2,"2025-08-27T22:10:48.202",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753977,1756332648212,"fUST",-200.0,0.00021973,2,"2025-08-27T22:10:48.212",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753978,1756332648222,"fUST",-4000.0,0.00021986,2,"2025-08-27T22:10:48.222",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753980,1756332648232,"fUST",-3146.25,0.00022,7,"2025-08-27T22:10:48.232",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753982,1756332648241,"fUST",-197.0,0.00022,2,"2025-08-27T22:10:48.241",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753984,1756332648251,"fUST",-12707.75045307,0.00022027,2,"2025-08-27T22:10:48.251",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753986,1756332648260,"fUST",-160.0,0.00022028,2,"2025-08-27T22:10:48.260",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753988,1756332648270,"fUST",-845.298898,0.00022028,2,"2025-08-27T22:10:48.270",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753990,1756332648280,"fUST",-160.0,0.00022028,2,"2025-08-27T22:10:48.280",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753992,1756332648290,"fUST",-417.15472785,0.00022028,2,"2025-08-27T22:10:48.290",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753995,1756332648300,"fUST",-160.0,0.00022028,2,"2025-08-27T22:10:48.300",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753996,1756332648309,"fUST",-160.0,0.00022028,2,"2025-08-27T22:10:48.309",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381753998,1756332648319,"fUST",-160.0,0.00022028,2,"2025-08-27T22:10:48.319",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754000,1756332648328,"fUST",-425.44119842,0.00022028,2,"2025-08-27T22:10:48.328",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754002,1756332648338,"fUST",-160.0,0.00022028,2,"2025-08-27T22:10:48.338",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754005,1756332648353,"fUST",-216.14835892,0.00022028,2,"2025-08-27T22:10:48.353",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754006,1756332648362,"fUST",-529.56067766,0.00022028,2,"2025-08-27T22:10:48.362",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754009,1756332648372,"fUST",-232.59867797,0.00022028,2,"2025-08-27T22:10:48.372",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754011,1756332648381,"fUST",-160.0,0.00022028,2,"2025-08-27T22:10:48.381",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754013,1756332648391,"fUST",-217.23771399,0.00022028,2,"2025-08-27T22:10:48.391",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754015,1756332648401,"fUST",-160.0,0.00022029,2,"2025-08-27T22:10:48.401",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754017,1756332648411,"fUST",-168.0,0.00022056,2,"2025-08-27T22:10:48.411",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754019,1756332648420,"fUST",-1537.36,0.00022091,2,"2025-08-27T22:10:48.420",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754021,1756332648430,"fUST",-168.0,0.0002212,2,"2025-08-27T22:10:48.430",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754023,1756332648441,"fUST",-168.0,0.0002212,2,"2025-08-27T22:10:48.441",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754025,1756332648450,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.450",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754027,1756332648460,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.460",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754029,1756332648470,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.470",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754031,1756332648479,"fUST",-504.584531,0.00022173,2,"2025-08-27T22:10:48.479",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754033,1756332648488,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.488",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754035,1756332648498,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.498",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754037,1756332648507,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.507",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754039,1756332648517,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.517",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754041,1756332648526,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.526",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754043,1756332648535,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.535",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754045,1756332648544,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.544",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754047,1756332648554,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.554",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754049,1756332648563,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.563",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754050,1756332648573,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.573",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754052,1756332648582,"fUST",-504.4385692,0.00022173,2,"2025-08-27T22:10:48.582",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754054,1756332648592,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.592",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754056,1756332648605,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.605",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754058,1756332648615,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.615",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754061,1756332648624,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.624",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754062,1756332648634,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.634",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754064,1756332648643,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.643",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754067,1756332648653,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.653",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754069,1756332648662,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.662",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754070,1756332648672,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.672",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754073,1756332648682,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.682",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754075,1756332648691,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.691",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754076,1756332648700,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.700",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754078,1756332648710,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.710",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754080,1756332648719,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.719",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754082,1756332648729,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.729",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754084,1756332648738,"fUST",-512.56600855,0.00022173,2,"2025-08-27T22:10:48.738",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754086,1756332648749,"fUST",-150.0,0.00022173,2,"2025-08-27T22:10:48.749",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754088,1756332648759,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.759",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754090,1756332648769,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.769",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754092,1756332648782,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.782",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754094,1756332648792,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.792",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754096,1756332648802,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.802",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754098,1756332648812,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.812",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754100,1756332648822,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.822",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754102,1756332648832,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.832",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754104,1756332648842,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.842",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754106,1756332648854,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.854",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754109,1756332648866,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.866",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754111,1756332648876,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.876",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754113,1756332648886,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.886",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754114,1756332648895,"fUST",-612.7633669,0.00022173,2,"2025-08-27T22:10:48.895",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754116,1756332648905,"fUST",-500.0,0.00022173,2,"2025-08-27T22:10:48.905",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754119,1756332648915,"fUST",-247.55704012,0.00022191,2,"2025-08-27T22:10:48.915",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754121,1756332648924,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:48.924",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754123,1756332648934,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:48.934",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754125,1756332648943,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:48.943",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754127,1756332648953,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:48.953",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754129,1756332648962,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:48.962",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754131,1756332648972,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:48.972",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754133,1756332648982,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:48.982",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754135,1756332648991,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:48.991",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754137,1756332649001,"fUST",-4056.25,0.00022191,2,"2025-08-27T22:10:49.001",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754139,1756332649010,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.010",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754141,1756332649020,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.020",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754143,1756332649030,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.030",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754145,1756332649039,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.039",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754147,1756332649048,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.048",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754149,1756332649058,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.058",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754151,1756332649067,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.067",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754153,1756332649077,"fUST",-567.22560353,0.00022191,2,"2025-08-27T22:10:49.077",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754155,1756332649086,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.086",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754157,1756332649096,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.096",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754159,1756332649106,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.106",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754161,1756332649115,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.115",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754163,1756332649125,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.125",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754165,1756332649135,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.135",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754167,1756332649145,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.145",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754169,1756332649154,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.154",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754171,1756332649164,"fUST",-2351.94,0.00022191,2,"2025-08-27T22:10:49.164",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754173,1756332649173,"fUST",-672.06,0.00022191,2,"2025-08-27T22:10:49.173",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754175,1756332649182,"fUST",-869.06,0.00022191,2,"2025-08-27T22:10:49.182",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754177,1756332649192,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.192",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754179,1756332649202,"fUST",-559.42350719,0.00022191,2,"2025-08-27T22:10:49.202",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754181,1756332649211,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.211",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754183,1756332649220,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.220",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754185,1756332649231,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.231",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754187,1756332649240,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.240",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754189,1756332649250,"fUST",-404.27670819,0.00022191,2,"2025-08-27T22:10:49.250",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754191,1756332649259,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.259",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754193,1756332649269,"fUST",-600.85,0.00022191,2,"2025-08-27T22:10:49.269",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754195,1756332649278,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.278",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754197,1756332649287,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.287",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754199,1756332649297,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.297",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754201,1756332649306,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.306",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754203,1756332649315,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.315",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754205,1756332649324,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.324",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754207,1756332649334,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.334",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754209,1756332649343,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.343",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754212,1756332649355,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.355",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754214,1756332649364,"fUST",-702.18,0.00022191,2,"2025-08-27T22:10:49.364",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754216,1756332649373,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.373",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754218,1756332649382,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.382",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754219,1756332649391,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.391",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754222,1756332649400,"fUST",-549.29195571,0.00022191,2,"2025-08-27T22:10:49.400",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754224,1756332649409,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.409",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754226,1756332649419,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.419",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754227,1756332649428,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.428",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754229,1756332649437,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.437",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754232,1756332649447,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.447",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754233,1756332649455,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.455",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754236,1756332649465,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.465",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754238,1756332649474,"fUST",-797.5,0.00022191,2,"2025-08-27T22:10:49.474",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754245,1756332649534,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.534",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754247,1756332649543,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.543",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754249,1756332649552,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.552",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754251,1756332649561,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.561",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754253,1756332649570,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.570",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754255,1756332649579,"fUST",-624.98,0.00022191,2,"2025-08-27T22:10:49.579",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754257,1756332649588,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.588",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754259,1756332649599,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.599",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754261,1756332649608,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.608",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754263,1756332649618,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.618",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754265,1756332649627,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.627",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754267,1756332649636,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.636",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754269,1756332649645,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.645",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754271,1756332649654,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.654",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754273,1756332649663,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.663",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754275,1756332649672,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.672",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754277,1756332649681,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.681",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754279,1756332649691,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.691",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754281,1756332649700,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.700",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754283,1756332649709,"fUST",-890.27,0.00022191,2,"2025-08-27T22:10:49.709",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754285,1756332649718,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.718",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754287,1756332649727,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.727",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754289,1756332649737,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.737",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754291,1756332649747,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.747",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754293,1756332649756,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.756",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754295,1756332649766,"fUST",-481.47477782,0.00022191,2,"2025-08-27T22:10:49.766",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754297,1756332649775,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.775",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754299,1756332649788,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.788",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754301,1756332649797,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.797",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754303,1756332649806,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.806",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754305,1756332649815,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.815",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754307,1756332649825,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.825",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754309,1756332649834,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.834",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754311,1756332649842,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.842",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754314,1756332649854,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.854",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754315,1756332649864,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.864",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754316,1756332649873,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.873",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754317,1756332649882,"fUST",-487.14,0.00022191,2,"2025-08-27T22:10:49.882",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754318,1756332649891,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.891",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754319,1756332649901,"fUST",-427.76192171,0.00022191,2,"2025-08-27T22:10:49.901",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754320,1756332649910,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.910",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754321,1756332649920,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.920",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754322,1756332649929,"fUST",-544.1756106,0.00022191,2,"2025-08-27T22:10:49.929",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754323,1756332649938,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.938",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754324,1756332649947,"fUST",-280.55810464,0.00022191,2,"2025-08-27T22:10:49.947",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754325,1756332649956,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.956",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754326,1756332649965,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.965",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754327,1756332649974,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.974",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754329,1756332649983,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.983",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754331,1756332649992,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:49.992",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754333,1756332650002,"fUST",-939.08,0.00022191,2,"2025-08-27T22:10:50.002",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754335,1756332650011,"fUST",-461.70192275,0.00022191,2,"2025-08-27T22:10:50.011",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754337,1756332650020,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.020",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754339,1756332650029,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.029",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754341,1756332650038,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.038",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754343,1756332650047,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.047",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754345,1756332650056,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.056",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754347,1756332650065,"fUST",-490.35,0.00022191,2,"2025-08-27T22:10:50.065",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754349,1756332650074,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.074",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754351,1756332650083,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.083",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754353,1756332650092,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.092",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754355,1756332650103,"fUST",-827.08,0.00022191,2,"2025-08-27T22:10:50.103",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754357,1756332650112,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.112",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754359,1756332650121,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.121",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754361,1756332650130,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.130",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754362,1756332650139,"fUST",-860.98,0.00022191,2,"2025-08-27T22:10:50.139",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754364,1756332650149,"fUST",-285.79894279,0.00022191,2,"2025-08-27T22:10:50.149",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754366,1756332650158,"fUST",-1311.49,0.00022191,2,"2025-08-27T22:10:50.158",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754368,1756332650167,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.167",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754370,1756332650177,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.177",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754372,1756332650186,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:50.186",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754374,1756332650196,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.196",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754376,1756332650205,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.205",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754378,1756332650214,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.214",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754380,1756332650223,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.223",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754382,1756332650232,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.232",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754384,1756332650242,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.242",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754386,1756332650251,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.251",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754388,1756332650260,"fUST",-518.25,0.00022191,2,"2025-08-27T22:10:50.260",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754390,1756332650269,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.269",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754392,1756332650278,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.278",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754394,1756332650287,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.287",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754396,1756332650296,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.296",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754398,1756332650305,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.305",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754400,1756332650314,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:50.314",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754402,1756332650323,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:50.323",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754404,1756332650332,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.332",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754406,1756332650341,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.341",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754408,1756332650352,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.352",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754410,1756332650361,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.361",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754412,1756332650370,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.370",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754414,1756332650379,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.379",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754416,1756332650388,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.388",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754418,1756332650397,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.397",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754420,1756332650406,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.406",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754422,1756332650415,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.415",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754424,1756332650423,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.423",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754426,1756332650432,"fUST",-1140.73,0.00022191,2,"2025-08-27T22:10:50.432",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754428,1756332650441,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.441",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754429,1756332650450,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.450",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754431,1756332650459,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.459",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754433,1756332650468,"fUST",-860.41,0.00022191,2,"2025-08-27T22:10:50.468",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754435,1756332650476,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.476",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754437,1756332650485,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.485",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754439,1756332650495,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.495",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754441,1756332650503,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.503",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754443,1756332650512,"fUST",-500.0,0.00022191,2,"2025-08-27T22:10:50.512",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754445,1756332650522,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.522",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754447,1756332650531,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.531",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754449,1756332650540,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.540",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754451,1756332650549,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.549",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754453,1756332650558,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.558",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754455,1756332650567,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.567",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754457,1756332650576,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.576",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754459,1756332650584,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.584",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754461,1756332650593,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.593",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754463,1756332650604,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.604",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754465,1756332650613,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.613",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754467,1756332650622,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.622",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754469,1756332650631,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.631",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754471,1756332650640,"fUST",-600.0,0.00022191,2,"2025-08-27T22:10:50.640",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754473,1756332650649,"fUST",-550.2,0.00022191,2,"2025-08-27T22:10:50.649",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754475,1756332650658,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.658",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754477,1756332650667,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.667",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754479,1756332650676,"fUST",-565.25,0.00022191,2,"2025-08-27T22:10:50.676",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754481,1756332650685,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.685",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754483,1756332650694,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.694",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754485,1756332650702,"fUST",-660.05,0.00022191,2,"2025-08-27T22:10:50.702",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754486,1756332650711,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.711",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754488,1756332650720,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.720",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754490,1756332650730,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.730",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754492,1756332650739,"fUST",-545.31878606,0.00022191,2,"2025-08-27T22:10:50.739",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754494,1756332650748,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.748",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754496,1756332650757,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.757",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754498,1756332650767,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:50.767",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754500,1756332650780,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:50.780",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754502,1756332650789,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.789",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754504,1756332650798,"fUST",-985.16,0.00022191,2,"2025-08-27T22:10:50.798",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754506,1756332650807,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.807",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754508,1756332650818,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:50.818",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754510,1756332650827,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.827",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754512,1756332650836,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.836",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754514,1756332650848,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.848",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754516,1756332650858,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.858",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754518,1756332650868,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.868",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754520,1756332650877,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.877",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754522,1756332650887,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:50.887",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754524,1756332650896,"fUST",-508.03,0.00022191,2,"2025-08-27T22:10:50.896",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754526,1756332650905,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.905",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754528,1756332650914,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.914",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754530,1756332650924,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.924",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754532,1756332650933,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.933",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754534,1756332650942,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.942",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754536,1756332650951,"fUST",-535.58,0.00022191,2,"2025-08-27T22:10:50.951",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754538,1756332650960,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:50.960",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754540,1756332650969,"fUST",-496.05,0.00022191,2,"2025-08-27T22:10:50.969",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754542,1756332650978,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.978",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754544,1756332650987,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:50.987",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754546,1756332650996,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:50.996",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754548,1756332651005,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.005",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754550,1756332651015,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.015",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754552,1756332651023,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.023",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754554,1756332651032,"fUST",-569.73,0.00022191,2,"2025-08-27T22:10:51.032",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754556,1756332651042,"fUST",-485.70543418,0.00022191,2,"2025-08-27T22:10:51.042",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754558,1756332651052,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.052",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754560,1756332651060,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.060",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754562,1756332651069,"fUST",-584.59,0.00022191,2,"2025-08-27T22:10:51.069",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754564,1756332651078,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.078",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754566,1756332651087,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.087",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754568,1756332651095,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.095",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754569,1756332651106,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.106",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754571,1756332651116,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.116",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754573,1756332651125,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:51.125",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754575,1756332651134,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.134",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754578,1756332651143,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.143",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754579,1756332651152,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.152",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754581,1756332651161,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.161",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754583,1756332651170,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.170",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754585,1756332651179,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.179",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754587,1756332651188,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.188",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754589,1756332651198,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.198",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754591,1756332651207,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.207",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754593,1756332651216,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.216",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754595,1756332651225,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.225",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754597,1756332651234,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.234",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754599,1756332651243,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.243",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754601,1756332651251,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.251",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754603,1756332651260,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.260",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754605,1756332651269,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.269",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754607,1756332651278,"fUST",-400.077242,0.00022191,2,"2025-08-27T22:10:51.278",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754609,1756332651287,"fUST",-636.17,0.00022191,2,"2025-08-27T22:10:51.287",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754611,1756332651296,"fUST",-616.33,0.00022191,2,"2025-08-27T22:10:51.296",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754613,1756332651305,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.305",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754615,1756332651314,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.314",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754617,1756332651323,"fUST",-357.216402,0.00022191,7,"2025-08-27T22:10:51.323",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754619,1756332651332,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:51.332",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754621,1756332651340,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.340",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754623,1756332651351,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.351",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754625,1756332651361,"fUST",-357.216402,0.00022191,7,"2025-08-27T22:10:51.361",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754627,1756332651369,"fUST",-357.216402,0.00022191,7,"2025-08-27T22:10:51.369",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754629,1756332651378,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.378",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754631,1756332651387,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.387",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754633,1756332651396,"fUST",-357.216402,0.00022191,7,"2025-08-27T22:10:51.396",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754635,1756332651405,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:51.405",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754637,1756332651414,"fUST",-416.26625217,0.00022191,2,"2025-08-27T22:10:51.414",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754639,1756332651423,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.423",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754641,1756332651432,"fUST",-829.32,0.00022191,2,"2025-08-27T22:10:51.432",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754643,1756332651441,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.441",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754645,1756332651450,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.450",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754647,1756332651459,"fUST",-506.84,0.00022191,2,"2025-08-27T22:10:51.459",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754649,1756332651468,"fUST",-214.401343,0.00022191,7,"2025-08-27T22:10:51.468",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754651,1756332651477,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.477",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754653,1756332651487,"fUST",-896.35,0.00022191,2,"2025-08-27T22:10:51.487",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754655,1756332651495,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:10:51.495",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754657,1756332651504,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.504",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754659,1756332651513,"fUST",-536.64,0.00022191,2,"2025-08-27T22:10:51.513",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754661,1756332651522,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.522",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754663,1756332651531,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.531",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754664,1756332651540,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.540",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754666,1756332651549,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.549",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754668,1756332651559,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754670,1756332651567,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.567",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754672,1756332651577,"fUST",-595.6,0.00022191,2,"2025-08-27T22:10:51.577",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754674,1756332651586,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.586",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754676,1756332651595,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.595",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754678,1756332651605,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.605",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754680,1756332651614,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.614",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754682,1756332651623,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.623",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754684,1756332651632,"fUST",-774.64,0.00022191,2,"2025-08-27T22:10:51.632",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754686,1756332651641,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:51.641",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754688,1756332651651,"fUST",-589.4,0.00022191,2,"2025-08-27T22:10:51.651",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754690,1756332651661,"fUST",-517.31,0.00022191,2,"2025-08-27T22:10:51.661",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754692,1756332651670,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.670",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754694,1756332651679,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:51.679",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754696,1756332651688,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.688",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754698,1756332651697,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.697",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754700,1756332651706,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:51.706",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754702,1756332651715,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.715",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754704,1756332651725,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.725",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754706,1756332651734,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.734",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754708,1756332651743,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:51.743",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754710,1756332651753,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:51.753",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754712,1756332651762,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.762",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754714,1756332651771,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.771",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754716,1756332651783,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.783",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754718,1756332651792,"fUST",-506.45,0.00022191,2,"2025-08-27T22:10:51.792",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754720,1756332651801,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.801",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754722,1756332651811,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.811",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754724,1756332651821,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:51.821",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754726,1756332651830,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.830",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754728,1756332651840,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.840",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754730,1756332651851,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:51.851",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754733,1756332651861,"fUST",-483.73,0.00022191,2,"2025-08-27T22:10:51.861",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754735,1756332651871,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:51.871",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754737,1756332651880,"fUST",-594.57,0.00022191,2,"2025-08-27T22:10:51.880",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754739,1756332651890,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.890",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754741,1756332651899,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.899",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754743,1756332651908,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.908",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754744,1756332651917,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.917",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754745,1756332651926,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.926",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754746,1756332651936,"fUST",-719.4,0.00022191,2,"2025-08-27T22:10:51.936",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754747,1756332651945,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.945",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754748,1756332651954,"fUST",-976.55,0.00022191,2,"2025-08-27T22:10:51.954",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754749,1756332651963,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.963",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754750,1756332651972,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.972",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754751,1756332651981,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.981",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754752,1756332651990,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.990",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754753,1756332651999,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:51.999",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754754,1756332652008,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.008",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754755,1756332652017,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.017",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754756,1756332652027,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.027",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754757,1756332652036,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.036",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754758,1756332652045,"fUST",-678.17,0.00022191,2,"2025-08-27T22:10:52.045",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754759,1756332652054,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.054",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754760,1756332652063,"fUST",-480.000354,0.00022191,2,"2025-08-27T22:10:52.063",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754761,1756332652075,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.075",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754762,1756332652084,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.084",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754763,1756332652093,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.093",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754764,1756332652103,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.103",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754765,1756332652114,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.114",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754766,1756332652123,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.123",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754767,1756332652132,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.132",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754768,1756332652142,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.142",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754769,1756332652152,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.152",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754770,1756332652161,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.161",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754771,1756332652170,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.170",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754772,1756332652179,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.179",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754773,1756332652189,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.189",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754774,1756332652198,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.198",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754775,1756332652208,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.208",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754776,1756332652217,"fUST",-495.33,0.00022191,2,"2025-08-27T22:10:52.217",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754777,1756332652226,"fUST",-726.61,0.00022191,2,"2025-08-27T22:10:52.226",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754778,1756332652235,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.235",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754779,1756332652244,"fUST",-366.98054354,0.00022191,2,"2025-08-27T22:10:52.244",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754780,1756332652254,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.254",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754781,1756332652263,"fUST",-487.19,0.00022191,2,"2025-08-27T22:10:52.263",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754782,1756332652272,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.272",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754783,1756332652282,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.282",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754784,1756332652291,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.291",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754785,1756332652300,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.300",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754786,1756332652310,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.310",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754787,1756332652319,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.319",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754788,1756332652328,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.328",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754789,1756332652338,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.338",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754790,1756332652347,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.347",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754791,1756332652357,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.357",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754792,1756332652367,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.367",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754793,1756332652377,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.377",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754794,1756332652387,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.387",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754795,1756332652396,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.396",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754796,1756332652405,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.405",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754797,1756332652415,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.415",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754798,1756332652424,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.424",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754799,1756332652435,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.435",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754800,1756332652445,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.445",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754801,1756332652454,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.454",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754802,1756332652464,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.464",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754803,1756332652474,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:52.474",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754804,1756332652484,"fUST",-496.5,0.00022191,2,"2025-08-27T22:10:52.484",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754805,1756332652494,"fUST",-279.300937,0.00022191,7,"2025-08-27T22:10:52.494",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754806,1756332652504,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.504",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754807,1756332652515,"fUST",-279.300937,0.00022191,7,"2025-08-27T22:10:52.515",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754808,1756332652524,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.524",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754809,1756332652534,"fUST",-503.51,0.00022191,2,"2025-08-27T22:10:52.534",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754810,1756332652544,"fUST",-279.300937,0.00022191,7,"2025-08-27T22:10:52.544",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754811,1756332652553,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.553",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754812,1756332652563,"fUST",-279.300937,0.00022191,7,"2025-08-27T22:10:52.563",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754813,1756332652573,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.573",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754815,1756332652582,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:52.582",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754816,1756332652592,"fUST",-415.2432688,0.00022191,2,"2025-08-27T22:10:52.592",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754818,1756332652602,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.602",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754820,1756332652612,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:52.612",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754822,1756332652622,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:52.622",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754823,1756332652632,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.632",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754825,1756332652641,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.641",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754827,1756332652651,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.651",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754828,1756332652660,"fUST",-500.0,0.00022191,2,"2025-08-27T22:10:52.660",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754830,1756332652670,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.670",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754832,1756332652680,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.680",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754833,1756332652689,"fUST",-532.01,0.00022191,2,"2025-08-27T22:10:52.689",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754835,1756332652699,"fUST",-612.83,0.00022191,2,"2025-08-27T22:10:52.699",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754836,1756332652708,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.708",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754837,1756332652718,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.718",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754838,1756332652728,"fUST",-508.23,0.00022191,2,"2025-08-27T22:10:52.728",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754839,1756332652737,"fUST",-880.74,0.00022191,2,"2025-08-27T22:10:52.737",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754840,1756332652746,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.746",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754841,1756332652755,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.755",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754842,1756332652765,"fUST",-221.322885,0.00022191,7,"2025-08-27T22:10:52.765",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754843,1756332652776,"fUST",-221.322885,0.00022191,7,"2025-08-27T22:10:52.776",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754844,1756332652788,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.788",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754845,1756332652797,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.797",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754846,1756332652806,"fUST",-221.322885,0.00022191,7,"2025-08-27T22:10:52.806",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754847,1756332652817,"fUST",-596.41,0.00022191,2,"2025-08-27T22:10:52.817",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754848,1756332652827,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.827",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754849,1756332652837,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.837",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754850,1756332652847,"fUST",-221.322885,0.00022191,7,"2025-08-27T22:10:52.847",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754851,1756332652858,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.858",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754852,1756332652868,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.868",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754853,1756332652877,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.877",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754854,1756332652886,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.886",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754855,1756332652896,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.896",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754856,1756332652906,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.906",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754857,1756332652915,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.915",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754858,1756332652924,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.924",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754859,1756332652933,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.933",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754860,1756332652943,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.943",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754861,1756332652952,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.952",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754862,1756332652962,"fUST",-647.98,0.00022191,2,"2025-08-27T22:10:52.962",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754863,1756332652971,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.971",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754864,1756332652980,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.980",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754865,1756332652989,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:52.989",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754866,1756332652999,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:52.999",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754867,1756332653008,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:53.008",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754868,1756332653017,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.017",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754869,1756332653027,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.027",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754870,1756332653037,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.037",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754871,1756332653046,"fUST",-151.482554,0.00022191,7,"2025-08-27T22:10:53.046",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754872,1756332653056,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.056",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754873,1756332653065,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:53.065",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754874,1756332653075,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.075",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754875,1756332653085,"fUST",-180.658406,0.00022191,7,"2025-08-27T22:10:53.085",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754876,1756332653094,"fUST",-151.482554,0.00022191,7,"2025-08-27T22:10:53.094",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754877,1756332653105,"fUST",-1294.98,0.00022191,2,"2025-08-27T22:10:53.105",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754878,1756332653115,"fUST",-727.2,0.00022191,2,"2025-08-27T22:10:53.115",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754879,1756332653125,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.125",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754880,1756332653134,"fUST",-151.482554,0.00022191,7,"2025-08-27T22:10:53.134",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754881,1756332653144,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.144",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754882,1756332653154,"fUST",-151.482554,0.00022191,7,"2025-08-27T22:10:53.154",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754883,1756332653163,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.163",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754884,1756332653173,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.173",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754885,1756332653183,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.183",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754886,1756332653193,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.193",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754887,1756332653202,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.202",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754888,1756332653212,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.212",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754889,1756332653222,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.222",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754890,1756332653231,"fUST",-656.43,0.00022191,2,"2025-08-27T22:10:53.231",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754891,1756332653241,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.241",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754892,1756332653251,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:53.251",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754893,1756332653261,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.261",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754894,1756332653271,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:53.271",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754895,1756332653281,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:53.281",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754896,1756332653290,"fUST",-425.44119842,0.00022191,7,"2025-08-27T22:10:53.290",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754897,1756332653300,"fUST",-622.42,0.00022191,2,"2025-08-27T22:10:53.300",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754898,1756332653310,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.310",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754899,1756332653320,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.320",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754900,1756332653330,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.330",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754901,1756332653340,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:53.340",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754902,1756332653350,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.350",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754903,1756332653360,"fUST",-1393.38,0.00022191,2,"2025-08-27T22:10:53.360",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754904,1756332653370,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.370",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754905,1756332653380,"fUST",-1011.73,0.00022191,2,"2025-08-27T22:10:53.380",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754906,1756332653390,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.390",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754907,1756332653400,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.400",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754908,1756332653410,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.410",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754909,1756332653420,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.420",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754910,1756332653430,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.430",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754911,1756332653439,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.439",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754912,1756332653449,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.449",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754913,1756332653459,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.459",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754914,1756332653469,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.469",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754915,1756332653479,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.479",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754917,1756332653489,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.489",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754919,1756332653499,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.499",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754921,1756332653508,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:53.508",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754923,1756332653518,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.518",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754925,1756332653528,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.528",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754927,1756332653537,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.537",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754929,1756332653548,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.548",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754932,1756332653558,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.558",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754934,1756332653567,"fUST",-1065.48,0.00022191,2,"2025-08-27T22:10:53.567",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754936,1756332653577,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.577",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754937,1756332653587,"fUST",-383.11823652,0.00022191,2,"2025-08-27T22:10:53.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754939,1756332653596,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.596",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754941,1756332653607,"fUST",-967.47324132,0.00022191,2,"2025-08-27T22:10:53.607",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754942,1756332653616,"fUST",-389.20550879,0.00022191,2,"2025-08-27T22:10:53.616",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754944,1756332653627,"fUST",-747.09,0.00022191,2,"2025-08-27T22:10:53.627",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754946,1756332653637,"fUST",-420.22057519,0.00022191,2,"2025-08-27T22:10:53.637",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754948,1756332653646,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.646",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754950,1756332653656,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.656",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754951,1756332653666,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.666",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754953,1756332653676,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:53.676",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754955,1756332653687,"fUST",-481.57562762,0.00022191,2,"2025-08-27T22:10:53.687",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754957,1756332653696,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.696",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754959,1756332653707,"fUST",-481.50920451,0.00022191,2,"2025-08-27T22:10:53.707",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754960,1756332653716,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:53.716",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754961,1756332653726,"fUST",-12707.75045307,0.00022191,7,"2025-08-27T22:10:53.726",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754962,1756332653736,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.736",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754963,1756332653746,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.746",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754964,1756332653756,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:53.756",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754965,1756332653766,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.766",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754966,1756332653779,"fUST",-616.10998147,0.00022191,2,"2025-08-27T22:10:53.779",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754967,1756332653789,"fUST",-489.93,0.00022191,2,"2025-08-27T22:10:53.789",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754968,1756332653799,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:53.799",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754969,1756332653810,"fUST",-1247.2,0.00022191,2,"2025-08-27T22:10:53.810",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754970,1756332653820,"fUST",-697.64,0.00022191,2,"2025-08-27T22:10:53.820",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754971,1756332653830,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.830",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754972,1756332653840,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.840",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754973,1756332653850,"fUST",-1230.79,0.00022191,2,"2025-08-27T22:10:53.850",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754974,1756332653863,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.863",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754975,1756332653873,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:53.873",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754976,1756332653885,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:53.885",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754977,1756332653897,"fUST",-1432.57,0.00022191,2,"2025-08-27T22:10:53.897",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754989,1756332654084,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.084",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754991,1756332654094,"fUST",-481.77343998,0.00022191,2,"2025-08-27T22:10:54.094",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754993,1756332654105,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.105",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754995,1756332654115,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.115",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754997,1756332654124,"fUST",-555.71,0.00022191,2,"2025-08-27T22:10:54.124",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381754999,1756332654134,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:54.134",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755001,1756332654143,"fUST",-481.43916753,0.00022191,2,"2025-08-27T22:10:54.143",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755003,1756332654153,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.153",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755005,1756332654162,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.162",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755007,1756332654172,"fUST",-233.1895123,0.00022191,2,"2025-08-27T22:10:54.172",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755008,1756332654181,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:54.181",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755009,1756332654192,"fUST",-493.02,0.00022191,2,"2025-08-27T22:10:54.192",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755010,1756332654202,"fUST",-569.03,0.00022191,2,"2025-08-27T22:10:54.202",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755012,1756332654212,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.212",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755014,1756332654222,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.222",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755015,1756332654232,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.232",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755016,1756332654241,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.241",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755017,1756332654250,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.250",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755018,1756332654260,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.260",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755019,1756332654269,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:54.269",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755020,1756332654279,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.279",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755021,1756332654288,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.288",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755022,1756332654297,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:54.297",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755023,1756332654307,"fUST",-483.70498111,0.00022191,2,"2025-08-27T22:10:54.307",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755025,1756332654316,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:54.316",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755027,1756332654325,"fUST",-154.540538,0.00022191,7,"2025-08-27T22:10:54.325",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755029,1756332654335,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.335",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755031,1756332654344,"fUST",-1378.26,0.00022191,2,"2025-08-27T22:10:54.344",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755033,1756332654354,"fUST",-643.15,0.00022191,2,"2025-08-27T22:10:54.354",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755035,1756332654364,"fUST",-778.09,0.00022191,2,"2025-08-27T22:10:54.364",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755036,1756332654373,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.373",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755037,1756332654383,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:54.383",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755038,1756332654392,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.392",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755039,1756332654401,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.401",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755040,1756332654410,"fUST",-1636.97,0.00022191,2,"2025-08-27T22:10:54.410",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755041,1756332654420,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:54.420",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755042,1756332654429,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.429",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755043,1756332654438,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:54.438",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755044,1756332654447,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.447",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755045,1756332654457,"fUST",-1109.37,0.00022191,2,"2025-08-27T22:10:54.457",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755046,1756332654466,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.466",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755047,1756332654475,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.475",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755048,1756332654484,"fUST",-795.64,0.00022191,2,"2025-08-27T22:10:54.484",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755049,1756332654494,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.494",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755050,1756332654503,"fUST",-1032.91,0.00022191,2,"2025-08-27T22:10:54.503",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755051,1756332654512,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.512",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755052,1756332654522,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.522",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755053,1756332654532,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.532",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755054,1756332654541,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.541",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755055,1756332654551,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.551",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755056,1756332654560,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.560",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755057,1756332654569,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.569",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755058,1756332654578,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.578",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755059,1756332654588,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.588",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755060,1756332654597,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:54.597",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755061,1756332654608,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.608",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755062,1756332654617,"fUST",-505.26934023,0.00022191,2,"2025-08-27T22:10:54.617",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755063,1756332654627,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.627",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755064,1756332654636,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.636",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755065,1756332654646,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.646",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755066,1756332654655,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.655",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755067,1756332654665,"fUST",-1427.51,0.00022191,2,"2025-08-27T22:10:54.665",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755068,1756332654674,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.674",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755069,1756332654684,"fUST",-501.51,0.00022191,2,"2025-08-27T22:10:54.684",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755070,1756332654694,"fUST",-570.54,0.00022191,2,"2025-08-27T22:10:54.694",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755071,1756332654703,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.703",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755072,1756332654712,"fUST",-3311.03,0.00022191,2,"2025-08-27T22:10:54.712",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755073,1756332654721,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.721",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755074,1756332654731,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.731",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755075,1756332654740,"fUST",-188.195258,0.00022191,7,"2025-08-27T22:10:54.740",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755076,1756332654750,"fUST",-1895.07,0.00022191,2,"2025-08-27T22:10:54.750",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755077,1756332654759,"fUST",-430.07049116,0.00022191,2,"2025-08-27T22:10:54.759",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755078,1756332654769,"fUST",-188.195258,0.00022191,7,"2025-08-27T22:10:54.769",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755079,1756332654779,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.779",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755080,1756332654790,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.790",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755081,1756332654799,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.799",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755082,1756332654809,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.809",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755083,1756332654819,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.819",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755084,1756332654828,"fUST",-188.195258,0.00022191,7,"2025-08-27T22:10:54.828",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755085,1756332654838,"fUST",-188.195258,0.00022191,7,"2025-08-27T22:10:54.838",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755086,1756332654847,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.847",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755087,1756332654859,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:54.859",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755088,1756332654869,"fUST",-1731.16,0.00022191,2,"2025-08-27T22:10:54.869",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755089,1756332654878,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.878",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755090,1756332654888,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.888",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755091,1756332654898,"fUST",-153.253905,0.00022191,7,"2025-08-27T22:10:54.898",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755092,1756332654907,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:54.907",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755093,1756332654916,"fUST",-296.20617396,0.00022191,2,"2025-08-27T22:10:54.916",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755094,1756332654925,"fUST",-1702.1,0.00022191,2,"2025-08-27T22:10:54.925",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755095,1756332654935,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:54.935",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755096,1756332654945,"fUST",-183.484728,0.00022191,7,"2025-08-27T22:10:54.945",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755097,1756332654954,"fUST",-417.15472785,0.00022191,7,"2025-08-27T22:10:54.954",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755098,1756332654963,"fUST",-1440.62,0.00022191,2,"2025-08-27T22:10:54.963",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755099,1756332654973,"fUST",-549.77948427,0.00022191,2,"2025-08-27T22:10:54.973",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755100,1756332654982,"fUST",-183.484728,0.00022191,7,"2025-08-27T22:10:54.982",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755101,1756332654991,"fUST",-482.31,0.00022191,2,"2025-08-27T22:10:54.991",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755102,1756332655000,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.000",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755103,1756332655010,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.010",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755104,1756332655019,"fUST",-183.484728,0.00022191,7,"2025-08-27T22:10:55.019",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755105,1756332655028,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.028",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755106,1756332655037,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.037",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755107,1756332655047,"fUST",-245.248742,0.00022191,7,"2025-08-27T22:10:55.047",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755108,1756332655056,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.056",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755109,1756332655065,"fUST",-216.14835892,0.00022191,7,"2025-08-27T22:10:55.065",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755110,1756332655075,"fUST",-482.22089913,0.00022191,2,"2025-08-27T22:10:55.075",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755111,1756332655085,"fUST",-2036.22,0.00022191,2,"2025-08-27T22:10:55.085",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755112,1756332655094,"fUST",-560.29,0.00022191,2,"2025-08-27T22:10:55.094",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755113,1756332655103,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.103",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755114,1756332655113,"fUST",-183.484728,0.00022191,7,"2025-08-27T22:10:55.113",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755115,1756332655123,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.123",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755116,1756332655131,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.131",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755117,1756332655141,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.141",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755118,1756332655150,"fUST",-553.595625,0.00022191,7,"2025-08-27T22:10:55.150",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755119,1756332655159,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.159",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755120,1756332655169,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.169",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755121,1756332655178,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.178",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755122,1756332655188,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.188",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755123,1756332655197,"fUST",-553.595625,0.00022191,7,"2025-08-27T22:10:55.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755124,1756332655207,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.207",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755125,1756332655216,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.216",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755126,1756332655225,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.225",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755127,1756332655235,"fUST",-521.52,0.00022191,2,"2025-08-27T22:10:55.235",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755128,1756332655244,"fUST",-549.54,0.00022191,2,"2025-08-27T22:10:55.244",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755129,1756332655254,"fUST",-608.79,0.00022191,2,"2025-08-27T22:10:55.254",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755130,1756332655263,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.263",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755131,1756332655273,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.273",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755132,1756332655283,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.283",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755133,1756332655292,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.292",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755134,1756332655302,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.302",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755135,1756332655312,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.312",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755136,1756332655321,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.321",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755137,1756332655331,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.331",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755138,1756332655341,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.341",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755139,1756332655351,"fUST",-6431.32,0.00022191,2,"2025-08-27T22:10:55.351",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755140,1756332655361,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.361",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755141,1756332655370,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.370",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755142,1756332655380,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.380",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755143,1756332655391,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.391",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755144,1756332655400,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.400",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755145,1756332655409,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.409",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755146,1756332655419,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.419",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755147,1756332655428,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.428",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755148,1756332655438,"fUST",-963.91,0.00022191,2,"2025-08-27T22:10:55.438",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755149,1756332655448,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.448",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755150,1756332655457,"fUST",-2629.99,0.00022191,2,"2025-08-27T22:10:55.457",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755151,1756332655467,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.467",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755152,1756332655477,"fUST",-1088.9,0.00022191,2,"2025-08-27T22:10:55.477",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755153,1756332655486,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.486",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755154,1756332655496,"fUST",-634.18,0.00022191,2,"2025-08-27T22:10:55.496",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755155,1756332655505,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.505",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755156,1756332655515,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.515",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755157,1756332655525,"fUST",-852.31,0.00022191,2,"2025-08-27T22:10:55.525",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755158,1756332655535,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.535",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755159,1756332655544,"fUST",-493.0,0.00022191,2,"2025-08-27T22:10:55.544",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755160,1756332655553,"fUST",-482.88986836,0.00022191,2,"2025-08-27T22:10:55.553",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755161,1756332655563,"fUST",-168.46396933,0.00022191,2,"2025-08-27T22:10:55.563",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755162,1756332655572,"fUST",-705.06,0.00022191,2,"2025-08-27T22:10:55.572",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755163,1756332655582,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.582",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755164,1756332655591,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.591",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755165,1756332655600,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.600",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755166,1756332655611,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.611",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755167,1756332655620,"fUST",-919.93,0.00022191,2,"2025-08-27T22:10:55.620",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755168,1756332655629,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.629",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755169,1756332655639,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.639",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755170,1756332655648,"fUST",-3062.13,0.00022191,2,"2025-08-27T22:10:55.648",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755171,1756332655657,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.657",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755172,1756332655667,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.667",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755173,1756332655676,"fUST",-349.23470122,0.00022191,2,"2025-08-27T22:10:55.676",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755174,1756332655685,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.685",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755175,1756332655695,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.695",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755176,1756332655705,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.705",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755177,1756332655714,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.714",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755178,1756332655724,"fUST",-348.273692,0.00022191,7,"2025-08-27T22:10:55.724",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755179,1756332655733,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.733",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755180,1756332655743,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.743",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755181,1756332655752,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.752",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755182,1756332655761,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.761",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755183,1756332655771,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.771",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755184,1756332655783,"fUST",-722.22,0.00022191,2,"2025-08-27T22:10:55.783",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755185,1756332655793,"fUST",-348.273692,0.00022191,7,"2025-08-27T22:10:55.793",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755186,1756332655802,"fUST",-668.91,0.00022191,2,"2025-08-27T22:10:55.802",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755187,1756332655812,"fUST",-348.273692,0.00022191,7,"2025-08-27T22:10:55.812",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755188,1756332655822,"fUST",-348.273692,0.00022191,7,"2025-08-27T22:10:55.822",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755189,1756332655831,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.831",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755190,1756332655841,"fUST",-584.61,0.00022191,2,"2025-08-27T22:10:55.841",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755191,1756332655851,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.851",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755192,1756332655862,"fUST",-1114.39,0.00022191,2,"2025-08-27T22:10:55.862",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755193,1756332655871,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.871",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755194,1756332655881,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.881",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755195,1756332655890,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.890",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755196,1756332655900,"fUST",-1394.81,0.00022191,2,"2025-08-27T22:10:55.900",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755197,1756332655910,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.910",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755198,1756332655919,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.919",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755199,1756332655928,"fUST",-1178.68,0.00022191,2,"2025-08-27T22:10:55.928",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755200,1756332655938,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.938",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755201,1756332655946,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.946",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755202,1756332655957,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:55.957",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755203,1756332655966,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.966",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755204,1756332655976,"fUST",-882.79,0.00022191,2,"2025-08-27T22:10:55.976",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755205,1756332655985,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.985",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755206,1756332655994,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:55.994",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755207,1756332656004,"fUST",-1123.87,0.00022191,2,"2025-08-27T22:10:56.004",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755208,1756332656014,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:56.014",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755209,1756332656023,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.023",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755210,1756332656033,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.033",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755211,1756332656043,"fUST",-154.93904,0.00022191,7,"2025-08-27T22:10:56.043",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755212,1756332656052,"fUST",-4078.67,0.00022191,2,"2025-08-27T22:10:56.052",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755213,1756332656062,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.062",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755214,1756332656072,"fUST",-596.23,0.00022191,2,"2025-08-27T22:10:56.072",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755215,1756332656081,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:56.081",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755216,1756332656091,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:56.091",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755217,1756332656100,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.100",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755218,1756332656110,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.110",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755219,1756332656120,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.120",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755220,1756332656130,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:56.130",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755221,1756332656139,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:56.139",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755222,1756332656149,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.149",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755223,1756332656159,"fUST",-760.26,0.00022191,2,"2025-08-27T22:10:56.159",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755224,1756332656168,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.168",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755225,1756332656178,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.178",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755226,1756332656188,"fUST",-2609.75,0.00022191,2,"2025-08-27T22:10:56.188",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755227,1756332656197,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755228,1756332656207,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:56.207",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755229,1756332656216,"fUST",-243.12337072,0.00022191,2,"2025-08-27T22:10:56.216",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755230,1756332656225,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.225",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755231,1756332656234,"fUST",-1071.09,0.00022191,2,"2025-08-27T22:10:56.234",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755232,1756332656243,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.243",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755233,1756332656252,"fUST",-151.000002,0.00022191,7,"2025-08-27T22:10:56.252",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755234,1756332656261,"fUST",-656.85,0.00022191,2,"2025-08-27T22:10:56.261",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755235,1756332656270,"fUST",-613.33,0.00022191,2,"2025-08-27T22:10:56.270",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755236,1756332656279,"fUST",-1276.23,0.00022191,2,"2025-08-27T22:10:56.279",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755237,1756332656289,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.289",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755238,1756332656298,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.298",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755239,1756332656307,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.307",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755240,1756332656317,"fUST",-2270.31,0.00022191,2,"2025-08-27T22:10:56.317",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755241,1756332656326,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.326",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755242,1756332656335,"fUST",-2487.21,0.00022191,2,"2025-08-27T22:10:56.335",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755243,1756332656396,"fUST",-437.04778,0.00022191,7,"2025-08-27T22:10:56.396",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755244,1756332656406,"fUST",-156.582629,0.00022191,7,"2025-08-27T22:10:56.406",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755245,1756332656415,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.415",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755246,1756332656424,"fUST",-330.210801,0.00022191,7,"2025-08-27T22:10:56.424",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755247,1756332656433,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.433",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755248,1756332656442,"fUST",-437.04778,0.00022191,7,"2025-08-27T22:10:56.442",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755249,1756332656451,"fUST",-330.210801,0.00022191,7,"2025-08-27T22:10:56.451",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755250,1756332656460,"fUST",-1264.805323,0.00022191,7,"2025-08-27T22:10:56.460",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755251,1756332656469,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.469",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755252,1756332656478,"fUST",-437.04778,0.00022191,7,"2025-08-27T22:10:56.478",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755253,1756332656487,"fUST",-330.210801,0.00022191,7,"2025-08-27T22:10:56.487",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755254,1756332656496,"fUST",-1264.805323,0.00022191,7,"2025-08-27T22:10:56.496",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755255,1756332656506,"fUST",-437.04778,0.00022191,7,"2025-08-27T22:10:56.506",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755256,1756332656516,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.516",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755257,1756332656529,"fUST",-1264.805323,0.00022191,7,"2025-08-27T22:10:56.529",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755258,1756332656543,"fUST",-330.210801,0.00022191,7,"2025-08-27T22:10:56.543",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755259,1756332656551,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:56.551",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755260,1756332656560,"fUST",-1264.805323,0.00022191,7,"2025-08-27T22:10:56.560",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755261,1756332656569,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.569",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755262,1756332656578,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:56.578",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755263,1756332656587,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755264,1756332656596,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:56.596",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755265,1756332656607,"fUST",-401.243264,0.00022191,7,"2025-08-27T22:10:56.607",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755266,1756332656616,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.616",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755267,1756332656625,"fUST",-1301.62,0.00022191,2,"2025-08-27T22:10:56.625",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755268,1756332656635,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:56.635",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755269,1756332656644,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.644",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755270,1756332656653,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.653",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755271,1756332656663,"fUST",-401.243264,0.00022191,7,"2025-08-27T22:10:56.663",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755272,1756332656671,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:56.671",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755273,1756332656680,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.680",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755274,1756332656690,"fUST",-401.243264,0.00022191,7,"2025-08-27T22:10:56.690",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755275,1756332656699,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.699",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755276,1756332656708,"fUST",-401.243264,0.00022191,7,"2025-08-27T22:10:56.708",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755277,1756332656717,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.717",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755278,1756332656726,"fUST",-1217.15,0.00022191,2,"2025-08-27T22:10:56.726",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755279,1756332656735,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:56.735",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755280,1756332656745,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.745",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755281,1756332656754,"fUST",-681.19,0.00022191,2,"2025-08-27T22:10:56.754",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755282,1756332656763,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.763",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755283,1756332656773,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:56.773",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755284,1756332656786,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:56.786",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755285,1756332656795,"fUST",-1508.54,0.00022191,2,"2025-08-27T22:10:56.795",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755286,1756332656805,"fUST",-502.17,0.00022191,2,"2025-08-27T22:10:56.805",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755287,1756332656816,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.816",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755288,1756332656825,"fUST",-606.05,0.00022191,2,"2025-08-27T22:10:56.825",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755289,1756332656835,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.835",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755290,1756332656843,"fUST",-1116.2,0.00022191,2,"2025-08-27T22:10:56.843",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755291,1756332656854,"fUST",-545.67,0.00022191,2,"2025-08-27T22:10:56.854",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755292,1756332656865,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.865",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755293,1756332656874,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.874",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755294,1756332656883,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.883",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755295,1756332656892,"fUST",-3608.46,0.00022191,2,"2025-08-27T22:10:56.892",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755296,1756332656901,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.901",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755297,1756332656910,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.910",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755298,1756332656919,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.919",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755299,1756332656928,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.928",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755300,1756332656937,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.937",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755301,1756332656946,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.946",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755302,1756332656956,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.956",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755303,1756332656965,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.965",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755304,1756332656974,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.974",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755305,1756332656983,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.983",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755306,1756332656992,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:56.992",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755307,1756332657001,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.001",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755308,1756332657011,"fUST",-790.97,0.00022191,2,"2025-08-27T22:10:57.011",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755309,1756332657019,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.019",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755310,1756332657028,"fUST",-700.15,0.00022191,2,"2025-08-27T22:10:57.028",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755311,1756332657037,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.037",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755312,1756332657046,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:57.046",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755313,1756332657056,"fUST",-880.081459,0.00022191,7,"2025-08-27T22:10:57.056",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755314,1756332657065,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:57.065",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755315,1756332657074,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.074",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755316,1756332657083,"fUST",-662.82,0.00022191,2,"2025-08-27T22:10:57.083",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755317,1756332657092,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.092",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755318,1756332657101,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:57.101",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755319,1756332657112,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.112",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755320,1756332657121,"fUST",-880.081459,0.00022191,7,"2025-08-27T22:10:57.121",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755321,1756332657130,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:57.130",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755322,1756332657138,"fUST",-880.081459,0.00022191,7,"2025-08-27T22:10:57.138",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755323,1756332657147,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.147",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755324,1756332657157,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:57.157",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755325,1756332657166,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.166",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755326,1756332657175,"fUST",-880.081459,0.00022191,7,"2025-08-27T22:10:57.175",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755327,1756332657184,"fUST",-936.58,0.00022191,2,"2025-08-27T22:10:57.184",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755328,1756332657193,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.193",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755329,1756332657202,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.202",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755330,1756332657211,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.211",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755331,1756332657221,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.221",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755332,1756332657230,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.230",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755333,1756332657239,"fUST",-1397.13,0.00022191,2,"2025-08-27T22:10:57.239",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755334,1756332657248,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.248",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755335,1756332657257,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.257",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755336,1756332657267,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:57.267",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755337,1756332657276,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:57.276",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755338,1756332657285,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.285",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755339,1756332657294,"fUST",-155.985567,0.00022191,7,"2025-08-27T22:10:57.294",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755340,1756332657303,"fUST",-748.13,0.00022191,2,"2025-08-27T22:10:57.303",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755341,1756332657314,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.314",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755342,1756332657323,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.323",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755343,1756332657332,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:57.332",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755344,1756332657340,"fUST",-1172.95,0.00022191,2,"2025-08-27T22:10:57.340",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755345,1756332657349,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.349",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755346,1756332657358,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.358",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755347,1756332657367,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.367",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755348,1756332657376,"fUST",-4314.74,0.00022191,2,"2025-08-27T22:10:57.376",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755349,1756332657385,"fUST",-1109.92,0.00022191,2,"2025-08-27T22:10:57.385",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755350,1756332657394,"fUST",-151.0,0.00022191,7,"2025-08-27T22:10:57.394",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755351,1756332657403,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:57.403",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755352,1756332657412,"fUST",-671.89,0.00022191,2,"2025-08-27T22:10:57.412",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755353,1756332657421,"fUST",-1703.25,0.00022191,2,"2025-08-27T22:10:57.421",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755354,1756332657430,"fUST",-186.92480939,0.00022191,2,"2025-08-27T22:10:57.430",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755355,1756332657440,"fUST",-518.19,0.00022191,2,"2025-08-27T22:10:57.440",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755356,1756332657448,"fUST",-12000.24,0.000222,2,"2025-08-27T22:10:57.448",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755357,1756332657458,"fUST",-219.351157,0.0002225,4,"2025-08-27T22:10:57.458",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755358,1756332657467,"fUST",-600.0,0.00022354,20,"2025-08-27T22:10:57.467",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755359,1756332657476,"fUST",-300.0,0.00022354,20,"2025-08-27T22:10:57.476",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755360,1756332657486,"fUST",-300.0,0.00022354,20,"2025-08-27T22:10:57.486",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755361,1756332657495,"fUST",-300.0,0.00022354,20,"2025-08-27T22:10:57.495",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755362,1756332657504,"fUST",-300.0,0.00022354,20,"2025-08-27T22:10:57.504",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755363,1756332657513,"fUST",-300.0,0.00022354,20,"2025-08-27T22:10:57.513",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755364,1756332657522,"fUST",-638.0,0.00022392,2,"2025-08-27T22:10:57.522",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755365,1756332657531,"fUST",-2157.0,0.00022392,2,"2025-08-27T22:10:57.531",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755366,1756332657541,"fUST",-151.0,0.000224,5,"2025-08-27T22:10:57.541",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755367,1756332657550,"fUST",-229.44675075,0.00022412,8,"2025-08-27T22:10:57.550",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755368,1756332657559,"fUST",-168.0,0.00022458,2,"2025-08-27T22:10:57.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755369,1756332657568,"fUST",-168.0,0.00022463,2,"2025-08-27T22:10:57.568",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755370,1756332657577,"fUST",-2201.68190622,0.00022465,2,"2025-08-27T22:10:57.577",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755371,1756332658194,"fUST",-196.89,0.000221,2,"2025-08-27T22:10:58.194",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755372,1756332658203,"fUST",-480.0,0.00022191,2,"2025-08-27T22:10:58.203",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755373,1756332658213,"fUST",-1756.67282108,0.00022465,2,"2025-08-27T22:10:58.213",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755374,1756332671942,"fUST",546.69091632,0.000199,2,"2025-08-27T22:11:11.942",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755380,1756332853730,"fUST",272.46712535,0.000199,2,"2025-08-27T22:14:13.730",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755384,1756332930226,"fUST",164.0,0.00022667,120,"2025-08-27T22:15:30.226",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755385,1756332931629,"fUST",164.0,0.000238,120,"2025-08-27T22:15:31.629",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755386,1756332933018,"fUST",164.0,0.0002499,120,"2025-08-27T22:15:33.018",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755387,1756333028444,"fUST",263.38488779,0.000199,2,"2025-08-27T22:17:08.444",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755388,1756333230177,"fUST",254.62471993,0.000199,2,"2025-08-27T22:20:30.177",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755389,1756333265425,"fUST",2000.0,0.00027,120,"2025-08-27T22:21:05.425",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755390,1756333421305,"fUST",246.11365757,0.000199,2,"2025-08-27T22:23:41.305",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755391,1756333538195,"fUST",161.013239,0.00013699,2,"2025-08-27T22:25:38.195",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755392,1756333596145,"fUST",-168.0,0.00021101,2,"2025-08-27T22:26:36.145",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755393,1756333596170,"fUST",-77.75696786,0.00021118,2,"2025-08-27T22:26:36.170",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755394,1756333603363,"fUST",236.30218787,0.000199,2,"2025-08-27T22:26:43.363",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755395,1756333779394,"fUST",387.58588524,0.000199,2,"2025-08-27T22:29:39.394",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755449,1756333837915,"fUST",-90.24303214,0.00021118,2,"2025-08-27T22:30:37.915",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755451,1756333837925,"fUST",-168.0,0.00021544,2,"2025-08-27T22:30:37.925",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755462,1756333837934,"fUST",-387.5858852,0.00021627,2,"2025-08-27T22:30:37.934",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755463,1756333838146,"fUST",-396.0,0.00021754,2,"2025-08-27T22:30:38.146",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755464,1756333838156,"fUST",-396.0,0.00021784,2,"2025-08-27T22:30:38.156",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755465,1756333838165,"fUST",-193.585265,0.000218,4,"2025-08-27T22:30:38.165",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755466,1756333838174,"fUST",-229.12795157,0.00021817,2,"2025-08-27T22:30:38.174",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755467,1756333838184,"fUST",-168.0,0.00021838,2,"2025-08-27T22:30:38.184",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755468,1756333838193,"fUST",-168.0,0.0002185,2,"2025-08-27T22:30:38.193",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755469,1756333838203,"fUST",-193.585265,0.00021879,3,"2025-08-27T22:30:38.203",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755470,1756333838212,"fUST",-396.0,0.0002189,2,"2025-08-27T22:30:38.212",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755471,1756333838222,"fUST",-194.72792766,0.00021904,2,"2025-08-27T22:30:38.222",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755472,1756333838231,"fUST",-210.93,0.00021907,3,"2025-08-27T22:30:38.231",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755473,1756333838240,"fUST",-175.78,0.00021907,3,"2025-08-27T22:30:38.240",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755474,1756333838249,"fUST",-527.36,0.00021907,3,"2025-08-27T22:30:38.249",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755475,1756333838260,"fUST",-4000.0,0.00021916,2,"2025-08-27T22:30:38.260",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755476,1756333838269,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.269",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755477,1756333838279,"fUST",-457.72594206,0.00021917,2,"2025-08-27T22:30:38.279",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755478,1756333838288,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.288",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755479,1756333838297,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.297",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755480,1756333838306,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.306",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755481,1756333838316,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.316",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755482,1756333838325,"fUST",-671.1,0.00021917,2,"2025-08-27T22:30:38.325",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755483,1756333838334,"fUST",-691.04,0.00021917,2,"2025-08-27T22:30:38.334",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755484,1756333838343,"fUST",-453.2355303,0.00021917,2,"2025-08-27T22:30:38.343",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755485,1756333838352,"fUST",-1320.8,0.00021917,2,"2025-08-27T22:30:38.352",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755486,1756333838361,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.361",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755487,1756333838370,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.370",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755488,1756333838379,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.379",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755489,1756333838388,"fUST",-1263.48,0.00021917,2,"2025-08-27T22:30:38.388",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755490,1756333838396,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.396",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755491,1756333838406,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.406",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755492,1756333838415,"fUST",-480.86126734,0.00021917,2,"2025-08-27T22:30:38.415",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755493,1756333838424,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.424",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755494,1756333838433,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.433",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755495,1756333838443,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.443",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755496,1756333838453,"fUST",-593.39,0.00021917,2,"2025-08-27T22:30:38.453",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755497,1756333838461,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.461",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755498,1756333838471,"fUST",-826.12,0.00021917,2,"2025-08-27T22:30:38.471",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755499,1756333838480,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.480",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755500,1756333838490,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.490",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755501,1756333838499,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.499",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755502,1756333838508,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.508",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755503,1756333838517,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.517",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755504,1756333838526,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.526",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755505,1756333838535,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.535",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755506,1756333838544,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.544",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755507,1756333838553,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.553",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755508,1756333838563,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.563",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755509,1756333838572,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.572",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755510,1756333838581,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.581",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755511,1756333838590,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.590",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755512,1756333838599,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.599",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755513,1756333838608,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.608",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755514,1756333838617,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.617",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755515,1756333838626,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.626",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755516,1756333838635,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.635",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755517,1756333838645,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.645",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755518,1756333838654,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.654",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755519,1756333838663,"fUST",-496.28,0.00021917,2,"2025-08-27T22:30:38.663",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755520,1756333838672,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.672",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755521,1756333838681,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.681",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755522,1756333838690,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.690",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755523,1756333838700,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.700",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755524,1756333838709,"fUST",-1816.11,0.00021917,2,"2025-08-27T22:30:38.709",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755525,1756333838718,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.718",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755526,1756333838728,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.728",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755527,1756333838736,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.736",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755528,1756333838746,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.746",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755529,1756333838755,"fUST",-569.01864648,0.00021917,2,"2025-08-27T22:30:38.755",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755530,1756333838764,"fUST",-600.0,0.00021917,2,"2025-08-27T22:30:38.764",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755531,1756333838773,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.773",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755532,1756333838782,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.782",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755533,1756333838791,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.791",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755534,1756333838800,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.800",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755535,1756333838809,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.809",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755536,1756333838818,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.818",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755537,1756333838827,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.827",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755538,1756333838836,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.836",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755539,1756333838846,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.846",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755540,1756333838855,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.855",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755541,1756333838864,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.864",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755542,1756333838873,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.873",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755543,1756333838882,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.882",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755544,1756333838891,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.891",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755545,1756333838901,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.901",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755546,1756333838911,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.911",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755547,1756333838920,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.920",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755548,1756333838930,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.930",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755549,1756333838939,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:38.939",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755550,1756333838949,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.949",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755551,1756333838958,"fUST",-368.00307532,0.00021917,2,"2025-08-27T22:30:38.958",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755552,1756333838968,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.968",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755553,1756333838978,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.978",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755554,1756333838988,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.988",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755555,1756333838998,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:38.998",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755556,1756333839007,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.007",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755557,1756333839016,"fUST",-611.59,0.00021917,2,"2025-08-27T22:30:39.016",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755558,1756333839026,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.026",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755559,1756333839035,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.035",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755560,1756333839045,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.045",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755561,1756333839054,"fUST",-511.92,0.00021917,2,"2025-08-27T22:30:39.054",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755562,1756333839064,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.064",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755563,1756333839076,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.076",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755564,1756333839085,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.085",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755565,1756333839095,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.095",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755566,1756333839105,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.105",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755567,1756333839114,"fUST",-482.40957526,0.00021917,2,"2025-08-27T22:30:39.114",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755568,1756333839125,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.125",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755569,1756333839137,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.137",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755570,1756333839147,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.147",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755571,1756333839156,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.156",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755572,1756333839167,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.167",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755573,1756333839176,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.176",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755574,1756333839187,"fUST",-605.91,0.00021917,2,"2025-08-27T22:30:39.187",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755575,1756333839196,"fUST",-194.77210445,0.00021917,2,"2025-08-27T22:30:39.196",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755576,1756333839205,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.205",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755577,1756333839215,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.215",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755578,1756333839224,"fUST",-186.17398869,0.00021917,2,"2025-08-27T22:30:39.224",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755579,1756333839234,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.234",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755580,1756333839244,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.244",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755581,1756333839253,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.253",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755582,1756333839262,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.262",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755583,1756333839271,"fUST",-309.93081023,0.00021917,2,"2025-08-27T22:30:39.271",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755584,1756333839281,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.281",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755585,1756333839290,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.290",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755586,1756333839299,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.299",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755587,1756333839308,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.308",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755588,1756333839317,"fUST",-389.38586396,0.00021917,2,"2025-08-27T22:30:39.317",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755589,1756333839326,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.326",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755590,1756333839336,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.336",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755591,1756333839345,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.345",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755592,1756333839354,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.354",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755593,1756333839363,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.363",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755594,1756333839372,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.372",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755595,1756333839383,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.383",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755596,1756333839393,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.393",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755597,1756333839402,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.402",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755598,1756333839411,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.411",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755599,1756333839420,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.420",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755600,1756333839429,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.429",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755601,1756333839438,"fUST",-483.58,0.00021917,2,"2025-08-27T22:30:39.438",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755602,1756333839447,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.447",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755603,1756333839456,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.456",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755605,1756333839466,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.466",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755606,1756333839475,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.475",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755607,1756333839484,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.484",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755609,1756333839493,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.493",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755611,1756333839502,"fUST",-505.72,0.00021917,2,"2025-08-27T22:30:39.502",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755613,1756333839511,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.511",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755614,1756333839521,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.521",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755615,1756333839530,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.530",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755616,1756333839539,"fUST",-480.000354,0.00021917,2,"2025-08-27T22:30:39.539",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755617,1756333839548,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.548",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755618,1756333839557,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.557",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755619,1756333839566,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.566",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755620,1756333839576,"fUST",-685.4,0.00021917,2,"2025-08-27T22:30:39.576",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755622,1756333839585,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.585",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755624,1756333839595,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.595",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755626,1756333839603,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.603",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755628,1756333839613,"fUST",-544.38362705,0.00021917,2,"2025-08-27T22:30:39.613",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755630,1756333839622,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.622",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755631,1756333839631,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.631",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755633,1756333839640,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.640",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755635,1756333839649,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.649",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755637,1756333839659,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.659",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755639,1756333839668,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.668",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755641,1756333839677,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.677",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755643,1756333839686,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.686",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755645,1756333839696,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.696",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755647,1756333839705,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.705",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755649,1756333839714,"fUST",-415.2432688,0.00021917,2,"2025-08-27T22:30:39.714",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755651,1756333839724,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.724",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755653,1756333839733,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.733",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755655,1756333839743,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.743",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755657,1756333839752,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.752",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755659,1756333839761,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.761",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755661,1756333839770,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.770",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755663,1756333839779,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.779",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755665,1756333839789,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.789",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755667,1756333839798,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.798",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755669,1756333839807,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.807",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755671,1756333839816,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.816",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755673,1756333839825,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.825",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755675,1756333839834,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.834",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755677,1756333839843,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.843",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755679,1756333839853,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.853",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755681,1756333839862,"fUST",-511.67,0.00021917,2,"2025-08-27T22:30:39.862",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755683,1756333839872,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.872",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755685,1756333839881,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.881",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755687,1756333839891,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.891",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755689,1756333839900,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.900",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755691,1756333839909,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.909",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755693,1756333839919,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.919",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755695,1756333839928,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.928",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755697,1756333839937,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.937",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755699,1756333839947,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.947",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755701,1756333839956,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.956",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755703,1756333839966,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.966",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755705,1756333839975,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.975",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755707,1756333839984,"fUST",-528.23,0.00021917,2,"2025-08-27T22:30:39.984",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755709,1756333839994,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:39.994",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755711,1756333840003,"fUST",-155.85734643,0.00021917,2,"2025-08-27T22:30:40.003",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755713,1756333840012,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.012",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755715,1756333840022,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.022",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755717,1756333840032,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.032",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755719,1756333840042,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.042",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755721,1756333840051,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.051",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755723,1756333840060,"fUST",-453.45704164,0.00021917,2,"2025-08-27T22:30:40.060",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755725,1756333840072,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.072",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755727,1756333840083,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.083",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755729,1756333840092,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.092",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755731,1756333840102,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.102",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755733,1756333840112,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.112",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755736,1756333840125,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.125",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755738,1756333840136,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.136",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755740,1756333840146,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.146",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755742,1756333840156,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.156",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755744,1756333840165,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.165",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755745,1756333840175,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.175",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755748,1756333840185,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.185",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755750,1756333840194,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.194",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755752,1756333840203,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.203",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755754,1756333840212,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.212",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755756,1756333840222,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.222",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755758,1756333840231,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.231",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755760,1756333840243,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.243",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755762,1756333840251,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.251",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755764,1756333840261,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.261",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755766,1756333840269,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.269",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755768,1756333840278,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.278",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755770,1756333840289,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.289",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755772,1756333840298,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.298",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755774,1756333840307,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.307",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755776,1756333840317,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.317",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755778,1756333840326,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.326",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755780,1756333840335,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.335",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755782,1756333840344,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.344",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755784,1756333840353,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.353",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755786,1756333840363,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.363",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755788,1756333840372,"fUST",-522.53,0.00021917,2,"2025-08-27T22:30:40.372",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755790,1756333840381,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.381",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755792,1756333840392,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.392",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755794,1756333840401,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.401",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755796,1756333840410,"fUST",-936.58,0.00021917,2,"2025-08-27T22:30:40.410",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755798,1756333840419,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.419",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755800,1756333840428,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.428",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755802,1756333840436,"fUST",-379.4322743,0.00021917,2,"2025-08-27T22:30:40.436",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755804,1756333840447,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.447",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755806,1756333840457,"fUST",-1154.84,0.00021917,2,"2025-08-27T22:30:40.457",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755808,1756333840466,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.466",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755810,1756333840475,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.475",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755812,1756333840484,"fUST",-480.55669122,0.00021917,2,"2025-08-27T22:30:40.484",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755814,1756333840493,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.493",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755816,1756333840502,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.502",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755818,1756333840512,"fUST",-1308.42,0.00021917,2,"2025-08-27T22:30:40.512",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755820,1756333840522,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.522",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755822,1756333840531,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.531",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755824,1756333840540,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.540",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755826,1756333840550,"fUST",-658.94,0.00021917,2,"2025-08-27T22:30:40.550",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755828,1756333840559,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755830,1756333840568,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.568",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755832,1756333840577,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.577",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755834,1756333840587,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755836,1756333840596,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.596",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755838,1756333840605,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.605",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755840,1756333840615,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.615",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755842,1756333840624,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.624",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755844,1756333840633,"fUST",-557.36,0.00021917,2,"2025-08-27T22:30:40.633",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755846,1756333840643,"fUST",-952.64,0.00021917,2,"2025-08-27T22:30:40.643",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755848,1756333840651,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.651",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755850,1756333840660,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.660",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755852,1756333840670,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.670",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755854,1756333840679,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.679",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755856,1756333840688,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.688",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755858,1756333840698,"fUST",-1093.2,0.00021917,2,"2025-08-27T22:30:40.698",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755859,1756333840707,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.707",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755861,1756333840716,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.716",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755864,1756333840725,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.725",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755865,1756333840734,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.734",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755867,1756333840743,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.743",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755869,1756333840752,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.752",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755871,1756333840762,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.762",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755873,1756333840771,"fUST",-461.51342131,0.00021917,2,"2025-08-27T22:30:40.771",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755875,1756333840780,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.780",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755877,1756333840789,"fUST",-480.96364083,0.00021917,2,"2025-08-27T22:30:40.789",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755879,1756333840798,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.798",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755881,1756333840808,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.808",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755883,1756333840817,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.817",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755885,1756333840826,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.826",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755887,1756333840835,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.835",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755889,1756333840844,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.844",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755891,1756333840853,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.853",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755893,1756333840863,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.863",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755895,1756333840872,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.872",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755897,1756333840881,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.881",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755899,1756333840891,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.891",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755901,1756333840900,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.900",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755903,1756333840910,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.910",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755905,1756333840919,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.919",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755907,1756333840928,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.928",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755909,1756333840938,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.938",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755910,1756333840948,"fUST",-509.74,0.00021917,2,"2025-08-27T22:30:40.948",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755912,1756333840958,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:40.958",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755914,1756333840968,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.968",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755916,1756333840978,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.978",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755918,1756333840987,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.987",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755920,1756333840997,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:40.997",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755922,1756333841007,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.007",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755924,1756333841017,"fUST",-510.64944722,0.00021917,2,"2025-08-27T22:30:41.017",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755926,1756333841026,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:41.026",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755928,1756333841035,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:41.035",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755930,1756333841044,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.044",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755932,1756333841053,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:41.053",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755933,1756333841062,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:41.062",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755934,1756333841078,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.078",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755935,1756333841089,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.089",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755936,1756333841098,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.098",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755937,1756333841107,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.107",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755938,1756333841117,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.117",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755940,1756333841126,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.126",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755941,1756333841136,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.136",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755943,1756333841146,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.146",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755945,1756333841155,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.155",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755946,1756333841165,"fUST",-199.97022717,0.00021917,2,"2025-08-27T22:30:41.165",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755947,1756333841174,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.174",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755948,1756333841183,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.183",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755949,1756333841192,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.192",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755950,1756333841202,"fUST",-530.38,0.00021917,2,"2025-08-27T22:30:41.202",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755951,1756333841211,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.211",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755952,1756333841221,"fUST",-527.21690473,0.00021917,2,"2025-08-27T22:30:41.221",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755953,1756333841230,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.230",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755954,1756333841239,"fUST",-523.11357144,0.00021917,2,"2025-08-27T22:30:41.239",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755955,1756333841248,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.248",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755956,1756333841257,"fUST",-541.7,0.00021917,2,"2025-08-27T22:30:41.257",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755957,1756333841266,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.266",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755958,1756333841275,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.275",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755959,1756333841285,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.285",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755960,1756333841294,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.294",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755961,1756333841304,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.304",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755962,1756333841313,"fUST",-528.03,0.00021917,2,"2025-08-27T22:30:41.313",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755963,1756333841322,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.322",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755964,1756333841331,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.331",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755965,1756333841341,"fUST",-1023.55,0.00021917,2,"2025-08-27T22:30:41.341",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755966,1756333841350,"fUST",-481.81429699,0.00021917,2,"2025-08-27T22:30:41.350",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755967,1756333841359,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.359",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755968,1756333841368,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.368",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755970,1756333841378,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.378",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755972,1756333841387,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.387",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755974,1756333841396,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.396",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755976,1756333841406,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.406",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755978,1756333841415,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.415",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755980,1756333841424,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.424",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755982,1756333841433,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.433",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755984,1756333841443,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.443",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755985,1756333841452,"fUST",-611.53929845,0.00021917,2,"2025-08-27T22:30:41.452",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755987,1756333841462,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.462",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755989,1756333841472,"fUST",-571.2,0.00021917,2,"2025-08-27T22:30:41.472",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755991,1756333841482,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.482",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755993,1756333841491,"fUST",-588.79,0.00021917,2,"2025-08-27T22:30:41.491",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755995,1756333841501,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.501",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755997,1756333841510,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.510",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381755999,1756333841519,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.519",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756001,1756333841528,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.528",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756003,1756333841537,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.537",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756005,1756333841547,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.547",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756007,1756333841556,"fUST",-410.84165421,0.00021917,2,"2025-08-27T22:30:41.556",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756009,1756333841565,"fUST",-461.31848039,0.00021917,2,"2025-08-27T22:30:41.565",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756011,1756333841574,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.574",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756013,1756333841583,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.583",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756015,1756333841592,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.592",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756017,1756333841601,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.601",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756019,1756333841610,"fUST",-517.27,0.00021917,2,"2025-08-27T22:30:41.610",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756021,1756333841619,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.619",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756023,1756333841629,"fUST",-3886.95,0.00021917,2,"2025-08-27T22:30:41.629",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756025,1756333841638,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.638",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756027,1756333841647,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.647",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756029,1756333841656,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.656",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756031,1756333841666,"fUST",-579.59,0.00021917,2,"2025-08-27T22:30:41.666",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756033,1756333841675,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.675",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756035,1756333841684,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.684",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756037,1756333841693,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.693",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756039,1756333841702,"fUST",-480.47239458,0.00021917,2,"2025-08-27T22:30:41.702",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756041,1756333841711,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.711",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756043,1756333841720,"fUST",-461.60558549,0.00021917,2,"2025-08-27T22:30:41.720",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756045,1756333841730,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.730",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756047,1756333841739,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.739",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756049,1756333841748,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.748",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756051,1756333841757,"fUST",-637.03,0.00021917,2,"2025-08-27T22:30:41.757",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756053,1756333841766,"fUST",-482.01,0.00021917,2,"2025-08-27T22:30:41.766",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756055,1756333841775,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.775",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756057,1756333841784,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.784",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756059,1756333841793,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.793",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756061,1756333841802,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:41.802",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756063,1756333841811,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.811",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756065,1756333841820,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.820",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756067,1756333841829,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.829",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756069,1756333841838,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.838",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756071,1756333841847,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.847",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756072,1756333841857,"fUST",-855.51,0.00021917,2,"2025-08-27T22:30:41.857",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756074,1756333841866,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.866",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756076,1756333841875,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.875",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756078,1756333841884,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.884",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756080,1756333841894,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.894",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756082,1756333841903,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.903",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756084,1756333841912,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.912",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756086,1756333841922,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.922",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756088,1756333841931,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.931",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756090,1756333841941,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.941",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756092,1756333841950,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.950",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756094,1756333841960,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.960",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756096,1756333841969,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.969",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756098,1756333841979,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.979",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756100,1756333841990,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:41.990",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756102,1756333842000,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.000",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756104,1756333842010,"fUST",-526.66,0.00021917,2,"2025-08-27T22:30:42.010",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756106,1756333842019,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.019",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756108,1756333842028,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.028",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756110,1756333842038,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.038",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756112,1756333842047,"fUST",-590.65,0.00021917,2,"2025-08-27T22:30:42.047",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756114,1756333842056,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.056",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756135,1756333842246,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.246",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756137,1756333842256,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.256",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756139,1756333842265,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.265",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756141,1756333842274,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.274",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756143,1756333842284,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.284",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756145,1756333842294,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.294",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756147,1756333842303,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.303",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756149,1756333842313,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.313",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756151,1756333842322,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.322",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756153,1756333842332,"fUST",-947.06,0.00021917,2,"2025-08-27T22:30:42.332",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756155,1756333842342,"fUST",-461.20686856,0.00021917,2,"2025-08-27T22:30:42.342",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756157,1756333842352,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.352",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756159,1756333842361,"fUST",-304.59876927,0.00021917,2,"2025-08-27T22:30:42.361",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756161,1756333842370,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:42.370",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756163,1756333842379,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:42.379",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756165,1756333842388,"fUST",-493.0,0.00021917,2,"2025-08-27T22:30:42.388",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756167,1756333842398,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:42.398",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756169,1756333842407,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.407",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756171,1756333842416,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.416",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756173,1756333842426,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:42.426",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756175,1756333842435,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.435",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756177,1756333842443,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.443",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756179,1756333842452,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:42.452",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756181,1756333842461,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.461",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756183,1756333842471,"fUST",-151.67230546,0.00021917,2,"2025-08-27T22:30:42.471",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756185,1756333842480,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:42.480",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756187,1756333842489,"fUST",-1456.74,0.00021917,2,"2025-08-27T22:30:42.489",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756189,1756333842498,"fUST",-1018.2,0.00021917,2,"2025-08-27T22:30:42.498",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756191,1756333842508,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.508",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756193,1756333842517,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.517",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756195,1756333842527,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.527",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756197,1756333842536,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.536",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756199,1756333842547,"fUST",-647.11,0.00021917,2,"2025-08-27T22:30:42.547",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756201,1756333842556,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.556",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756203,1756333842565,"fUST",-496.5,0.00021917,2,"2025-08-27T22:30:42.565",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756205,1756333842575,"fUST",-630.69,0.00021917,2,"2025-08-27T22:30:42.575",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756207,1756333842585,"fUST",-714.13,0.00021917,2,"2025-08-27T22:30:42.585",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756209,1756333842594,"fUST",-742.37,0.00021917,2,"2025-08-27T22:30:42.594",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756211,1756333842604,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.604",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756213,1756333842613,"fUST",-1134.39,0.00021917,2,"2025-08-27T22:30:42.613",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756215,1756333842622,"fUST",-2479.37,0.00021917,2,"2025-08-27T22:30:42.622",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756217,1756333842632,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.632",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756219,1756333842641,"fUST",-719.47,0.00021917,2,"2025-08-27T22:30:42.641",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756221,1756333842650,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.650",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756223,1756333842660,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.660",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756225,1756333842669,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.669",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756227,1756333842678,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.678",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756229,1756333842687,"fUST",-755.3,0.00021917,2,"2025-08-27T22:30:42.687",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756231,1756333842698,"fUST",-760.26,0.00021917,2,"2025-08-27T22:30:42.698",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756233,1756333842708,"fUST",-553.33,0.00021917,2,"2025-08-27T22:30:42.708",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756235,1756333842717,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.717",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756237,1756333842726,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.726",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756239,1756333842735,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.735",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756241,1756333842745,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.745",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756243,1756333842754,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.754",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756245,1756333842763,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.763",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756247,1756333842773,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.773",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756249,1756333842782,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.782",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756251,1756333842791,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.791",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756254,1756333842800,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.800",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756256,1756333842810,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.810",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756258,1756333842819,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.819",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756260,1756333842828,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.828",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756261,1756333842837,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.837",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756263,1756333842847,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.847",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756265,1756333842856,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.856",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756268,1756333842865,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.865",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756270,1756333842876,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.876",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756272,1756333842886,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.886",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756274,1756333842895,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.895",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756276,1756333842904,"fUST",-533.32,0.00021917,2,"2025-08-27T22:30:42.904",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756278,1756333842914,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.914",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756280,1756333842923,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.923",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756282,1756333842934,"fUST",-514.69,0.00021917,2,"2025-08-27T22:30:42.934",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756284,1756333842944,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:42.944",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756286,1756333842953,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.953",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756289,1756333842962,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.962",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756292,1756333842972,"fUST",-681.19,0.00021917,2,"2025-08-27T22:30:42.972",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756295,1756333842981,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.981",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756298,1756333842990,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:42.990",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756300,1756333843000,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.000",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756302,1756333843009,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.009",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756304,1756333843018,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.018",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756306,1756333843028,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.028",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756308,1756333843039,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.039",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756310,1756333843048,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.048",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756312,1756333843057,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.057",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756314,1756333843067,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.067",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756316,1756333843082,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.082",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756318,1756333843091,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.091",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756320,1756333843100,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.100",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756322,1756333843110,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.110",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756324,1756333843121,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.121",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756326,1756333843130,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.130",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756328,1756333843140,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:43.140",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756330,1756333843150,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.150",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756332,1756333843159,"fUST",-240.97302592,0.00021917,2,"2025-08-27T22:30:43.159",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756334,1756333843168,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:43.168",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756336,1756333843179,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.179",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756338,1756333843188,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.188",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756340,1756333843197,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756342,1756333843206,"fUST",-204.93878317,0.00021917,2,"2025-08-27T22:30:43.206",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756344,1756333843216,"fUST",-424.67081187,0.00021917,2,"2025-08-27T22:30:43.216",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756346,1756333843225,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:43.225",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756348,1756333843234,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.234",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756350,1756333843243,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.243",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756352,1756333843252,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:43.252",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756354,1756333843262,"fUST",-151.56163374,0.00021917,2,"2025-08-27T22:30:43.262",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756356,1756333843271,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.271",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756358,1756333843280,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.280",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756360,1756333843289,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:43.289",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756362,1756333843299,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.299",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756364,1756333843307,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.307",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756366,1756333843316,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.316",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756368,1756333843326,"fUST",-658.32,0.00021917,2,"2025-08-27T22:30:43.326",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756370,1756333843335,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.335",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756372,1756333843345,"fUST",-1350.4,0.00021917,2,"2025-08-27T22:30:43.345",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756374,1756333843354,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.354",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756376,1756333843363,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.363",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756378,1756333843372,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.372",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756380,1756333843382,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.382",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756382,1756333843392,"fUST",-670.95,0.00021917,2,"2025-08-27T22:30:43.392",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756384,1756333843402,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.402",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756386,1756333843410,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.410",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756388,1756333843420,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.420",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756390,1756333843429,"fUST",-680.24,0.00021917,2,"2025-08-27T22:30:43.429",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756392,1756333843438,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.438",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756394,1756333843447,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.447",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756396,1756333843456,"fUST",-480.87472253,0.00021917,2,"2025-08-27T22:30:43.456",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756398,1756333843466,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.466",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756400,1756333843475,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.475",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756402,1756333843484,"fUST",-625.0,0.00021917,2,"2025-08-27T22:30:43.484",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756404,1756333843493,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.493",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756406,1756333843503,"fUST",-164.20752837,0.00021917,2,"2025-08-27T22:30:43.503",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756408,1756333843511,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.511",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756410,1756333843521,"fUST",-502.80518078,0.00021917,2,"2025-08-27T22:30:43.521",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756412,1756333843530,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.530",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756414,1756333843539,"fUST",-646.87,0.00021917,2,"2025-08-27T22:30:43.539",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756416,1756333843548,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.548",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756418,1756333843558,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.558",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756420,1756333843568,"fUST",-319.43910421,0.00021917,2,"2025-08-27T22:30:43.568",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756422,1756333843577,"fUST",-518.19,0.00021917,2,"2025-08-27T22:30:43.577",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756424,1756333843587,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756426,1756333843596,"fUST",-1032.67,0.00021917,2,"2025-08-27T22:30:43.596",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756428,1756333843605,"fUST",-867.62,0.00021917,2,"2025-08-27T22:30:43.605",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756430,1756333843614,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.614",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756432,1756333843624,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.624",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756434,1756333843633,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.633",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756436,1756333843642,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.642",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756438,1756333843651,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.651",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756440,1756333843660,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.660",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756442,1756333843669,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.669",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756444,1756333843679,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.679",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756446,1756333843689,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.689",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756448,1756333843698,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.698",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756450,1756333843709,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.709",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756452,1756333843718,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.718",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756453,1756333843728,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.728",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756454,1756333843737,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.737",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756455,1756333843746,"fUST",-511.32,0.00021917,2,"2025-08-27T22:30:43.746",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756456,1756333843755,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.755",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756457,1756333843765,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.765",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756458,1756333843774,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.774",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756460,1756333843784,"fUST",-886.84,0.00021917,2,"2025-08-27T22:30:43.784",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756461,1756333843793,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.793",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756464,1756333843803,"fUST",-1155.84,0.00021917,2,"2025-08-27T22:30:43.803",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756466,1756333843812,"fUST",-1230.79,0.00021917,2,"2025-08-27T22:30:43.812",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756467,1756333843821,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.821",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756468,1756333843830,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.830",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756469,1756333843840,"fUST",-623.64,0.00021917,2,"2025-08-27T22:30:43.840",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756470,1756333843849,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.849",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756471,1756333843858,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.858",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756472,1756333843868,"fUST",-778.21,0.00021917,2,"2025-08-27T22:30:43.868",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756473,1756333843877,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:43.877",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756474,1756333843887,"fUST",-229.38583119,0.00021917,2,"2025-08-27T22:30:43.887",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756475,1756333843897,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.897",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756476,1756333843906,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.906",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756477,1756333843915,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.915",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756478,1756333843925,"fUST",-601.44,0.00021917,2,"2025-08-27T22:30:43.925",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756479,1756333843934,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.934",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756480,1756333843943,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.943",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756481,1756333843952,"fUST",-442.9555528,0.00021917,2,"2025-08-27T22:30:43.952",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756482,1756333843961,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.961",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756483,1756333843971,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.971",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756484,1756333843980,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.980",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756485,1756333843989,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:43.989",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756486,1756333843998,"fUST",-1065.48,0.00021917,2,"2025-08-27T22:30:43.998",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756487,1756333844008,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.008",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756488,1756333844018,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.018",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756489,1756333844027,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.027",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756491,1756333844037,"fUST",-694.02,0.00021917,2,"2025-08-27T22:30:44.037",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756494,1756333844047,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.047",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756496,1756333844057,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.057",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756498,1756333844067,"fUST",-506.49,0.00021917,2,"2025-08-27T22:30:44.067",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756500,1756333844081,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.081",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756502,1756333844091,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.091",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756504,1756333844100,"fUST",-482.26589214,0.00021917,2,"2025-08-27T22:30:44.100",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756506,1756333844110,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.110",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756508,1756333844119,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.119",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756510,1756333844129,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.129",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756512,1756333844140,"fUST",-1262.54,0.00021917,2,"2025-08-27T22:30:44.140",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756514,1756333844151,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.151",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756516,1756333844161,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.161",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756518,1756333844171,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.171",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756520,1756333844180,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.180",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756522,1756333844189,"fUST",-758.76,0.00021917,2,"2025-08-27T22:30:44.189",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756524,1756333844199,"fUST",-899.95,0.00021917,2,"2025-08-27T22:30:44.199",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756526,1756333844210,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.210",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756528,1756333844220,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.220",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756530,1756333844229,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.229",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756532,1756333844239,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.239",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756534,1756333844249,"fUST",-482.02222871,0.00021917,2,"2025-08-27T22:30:44.249",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756536,1756333844259,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.259",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756538,1756333844268,"fUST",-460.50118696,0.00021917,2,"2025-08-27T22:30:44.268",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756540,1756333844277,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.277",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756542,1756333844287,"fUST",-1636.97,0.00021917,2,"2025-08-27T22:30:44.287",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756544,1756333844296,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.296",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756546,1756333844306,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.306",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756548,1756333844315,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.315",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756550,1756333844325,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.325",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756552,1756333844334,"fUST",-463.78472532,0.00021917,2,"2025-08-27T22:30:44.334",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756554,1756333844344,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.344",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756556,1756333844353,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.353",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756558,1756333844363,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.363",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756560,1756333844372,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.372",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756562,1756333844382,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.382",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756564,1756333844392,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.392",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756566,1756333844401,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.401",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756568,1756333844410,"fUST",-541.65,0.00021917,2,"2025-08-27T22:30:44.410",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756570,1756333844420,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.420",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756572,1756333844430,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.430",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756574,1756333844439,"fUST",-1479.68,0.00021917,2,"2025-08-27T22:30:44.439",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756576,1756333844449,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.449",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756578,1756333844458,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.458",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756580,1756333844467,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.467",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756582,1756333844476,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.476",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756584,1756333844486,"fUST",-3750.41,0.00021917,2,"2025-08-27T22:30:44.486",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756586,1756333844495,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.495",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756588,1756333844504,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.504",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756590,1756333844514,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.514",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756592,1756333844523,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.523",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756594,1756333844532,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.532",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756602,1756333844597,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.597",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756604,1756333844606,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.606",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756606,1756333844616,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.616",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756608,1756333844625,"fUST",-1032.91,0.00021917,2,"2025-08-27T22:30:44.625",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756610,1756333844634,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.634",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756612,1756333844643,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.643",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756614,1756333844652,"fUST",-1262.97,0.00021917,2,"2025-08-27T22:30:44.652",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756616,1756333844661,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.661",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756618,1756333844670,"fUST",-1263.2,0.00021917,2,"2025-08-27T22:30:44.670",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756620,1756333844679,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.679",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756622,1756333844689,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.689",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756624,1756333844698,"fUST",-1765.97,0.00021917,2,"2025-08-27T22:30:44.698",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756626,1756333844707,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.707",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756628,1756333844717,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.717",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756630,1756333844726,"fUST",-1438.18,0.00021917,2,"2025-08-27T22:30:44.726",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756633,1756333844735,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.735",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756635,1756333844744,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.744",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756637,1756333844753,"fUST",-549.29195571,0.00021917,2,"2025-08-27T22:30:44.753",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756639,1756333844762,"fUST",-1731.16,0.00021917,2,"2025-08-27T22:30:44.762",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756641,1756333844771,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.771",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756643,1756333844780,"fUST",-1000.0,0.00021917,2,"2025-08-27T22:30:44.780",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756645,1756333844789,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.789",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756647,1756333844798,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.798",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756649,1756333844807,"fUST",-605.03,0.00021917,2,"2025-08-27T22:30:44.807",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756651,1756333844817,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.817",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756653,1756333844827,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.827",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756655,1756333844836,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.836",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756657,1756333844845,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.845",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756659,1756333844854,"fUST",-1574.68,0.00021917,2,"2025-08-27T22:30:44.854",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756661,1756333844863,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.863",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756663,1756333844872,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.872",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756665,1756333844882,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.882",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756667,1756333844891,"fUST",-521.52,0.00021917,2,"2025-08-27T22:30:44.891",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756669,1756333844900,"fUST",-2036.22,0.00021917,2,"2025-08-27T22:30:44.900",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756671,1756333844910,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.910",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756673,1756333844920,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.920",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756674,1756333844929,"fUST",-835.12,0.00021917,2,"2025-08-27T22:30:44.929",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756677,1756333844939,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.939",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756679,1756333844949,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.949",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756681,1756333844959,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.959",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756682,1756333844968,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.968",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756684,1756333844977,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:44.977",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756686,1756333844987,"fUST",-481.04281438,0.00021917,2,"2025-08-27T22:30:44.987",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756689,1756333844997,"fUST",-549.54,0.00021917,2,"2025-08-27T22:30:44.997",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756690,1756333845006,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.006",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756692,1756333845015,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.015",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756694,1756333845024,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.024",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756696,1756333845034,"fUST",-608.79,0.00021917,2,"2025-08-27T22:30:45.034",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756698,1756333845043,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.043",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756700,1756333845053,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.053",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756702,1756333845061,"fUST",-529.5,0.00021917,2,"2025-08-27T22:30:45.061",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756705,1756333845075,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.075",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756707,1756333845084,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.084",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756708,1756333845093,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.093",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756711,1756333845102,"fUST",-3277.44,0.00021917,2,"2025-08-27T22:30:45.102",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756713,1756333845113,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.113",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756715,1756333845123,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.123",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756717,1756333845132,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.132",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756719,1756333845142,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.142",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756720,1756333845154,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.154",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756723,1756333845165,"fUST",-1088.9,0.00021917,2,"2025-08-27T22:30:45.165",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756725,1756333845174,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.174",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756727,1756333845183,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.183",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756729,1756333845193,"fUST",-748.95,0.00021917,2,"2025-08-27T22:30:45.193",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756731,1756333845202,"fUST",-481.48896193,0.00021917,2,"2025-08-27T22:30:45.202",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756733,1756333845211,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.211",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756735,1756333845220,"fUST",-3621.41,0.00021917,2,"2025-08-27T22:30:45.220",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756737,1756333845229,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.229",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756739,1756333845239,"fUST",-482.31,0.00021917,2,"2025-08-27T22:30:45.239",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756741,1756333845248,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.248",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756743,1756333845257,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.257",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756745,1756333845266,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.266",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756747,1756333845275,"fUST",-527.83871944,0.00021917,2,"2025-08-27T22:30:45.275",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756749,1756333845284,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.284",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756751,1756333845293,"fUST",-4016.33,0.00021917,2,"2025-08-27T22:30:45.293",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756753,1756333845302,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.302",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756755,1756333845311,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.311",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756757,1756333845320,"fUST",-731.25,0.00021917,2,"2025-08-27T22:30:45.320",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756759,1756333845329,"fUST",-508.29447791,0.00021917,2,"2025-08-27T22:30:45.329",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756761,1756333845338,"fUST",-237.91668997,0.00021917,2,"2025-08-27T22:30:45.338",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756763,1756333845347,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.347",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756765,1756333845356,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.356",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756767,1756333845365,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.365",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756769,1756333845375,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.375",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756771,1756333845384,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.384",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756773,1756333845396,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:45.396",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756775,1756333845405,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.405",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756777,1756333845414,"fUST",-212.35016576,0.00021917,2,"2025-08-27T22:30:45.414",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756779,1756333845423,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.423",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756781,1756333845433,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.433",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756783,1756333845442,"fUST",-999.7,0.00021917,2,"2025-08-27T22:30:45.442",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756785,1756333845451,"fUST",-1381.8,0.00021917,2,"2025-08-27T22:30:45.451",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756787,1756333845461,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.461",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756789,1756333845470,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.470",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756791,1756333845479,"fUST",-718.2,0.00021917,2,"2025-08-27T22:30:45.479",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756793,1756333845488,"fUST",-1226.19,0.00021917,2,"2025-08-27T22:30:45.488",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756795,1756333845497,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.497",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756797,1756333845506,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.506",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756799,1756333845516,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.516",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756801,1756333845525,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.525",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756803,1756333845534,"fUST",-918.32,0.00021917,2,"2025-08-27T22:30:45.534",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756805,1756333845544,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.544",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756807,1756333845553,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.553",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756809,1756333845562,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.562",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756811,1756333845571,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.571",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756813,1756333845581,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.581",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756815,1756333845590,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.590",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756817,1756333845598,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.598",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756819,1756333845608,"fUST",-1169.17,0.00021917,2,"2025-08-27T22:30:45.608",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756821,1756333845616,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.616",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756823,1756333845625,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.625",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756825,1756333845634,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.634",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756827,1756333845645,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.645",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756829,1756333845653,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.653",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756831,1756333845662,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.662",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756833,1756333845672,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.672",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756835,1756333845681,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.681",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756837,1756333845689,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.689",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756839,1756333845699,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.699",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756841,1756333845708,"fUST",-204.3925277,0.00021917,2,"2025-08-27T22:30:45.708",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756843,1756333845717,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.717",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756845,1756333845726,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.726",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756847,1756333845735,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.735",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756849,1756333845744,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.744",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756851,1756333845753,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.753",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756853,1756333845762,"fUST",-4382.61,0.00021917,2,"2025-08-27T22:30:45.762",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756855,1756333845771,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.771",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756857,1756333845780,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.780",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756859,1756333845789,"fUST",-919.93,0.00021917,2,"2025-08-27T22:30:45.789",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756861,1756333845798,"fUST",-390.67044967,0.00021917,2,"2025-08-27T22:30:45.798",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756863,1756333845808,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.808",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756865,1756333845817,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.817",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756867,1756333845827,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.827",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756869,1756333845835,"fUST",-1071.09,0.00021917,2,"2025-08-27T22:30:45.835",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756871,1756333845845,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.845",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756873,1756333845854,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:45.854",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756875,1756333845863,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:45.863",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756877,1756333845873,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:45.873",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756879,1756333845886,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:45.886",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756881,1756333845895,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:45.895",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756883,1756333845904,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:45.904",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756885,1756333845914,"fUST",-500.0,0.00021917,2,"2025-08-27T22:30:45.914",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756887,1756333845923,"fUST",-153.68950293,0.00021917,2,"2025-08-27T22:30:45.923",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756889,1756333845932,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.932",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756891,1756333845941,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.941",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756893,1756333845950,"fUST",-1450.14,0.00021917,2,"2025-08-27T22:30:45.950",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756895,1756333845959,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.959",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756897,1756333845968,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.968",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756899,1756333845976,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.976",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756901,1756333845986,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.986",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756903,1756333845995,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:45.995",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756905,1756333846004,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.004",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756907,1756333846013,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.013",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756909,1756333846023,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.023",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756911,1756333846031,"fUST",-750.94,0.00021917,2,"2025-08-27T22:30:46.031",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756913,1756333846041,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.041",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756915,1756333846050,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.050",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756917,1756333846059,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.059",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756919,1756333846073,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.073",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756921,1756333846082,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.082",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756923,1756333846091,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.091",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756925,1756333846101,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.101",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756927,1756333846110,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.110",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756929,1756333846119,"fUST",-2353.81,0.00021917,2,"2025-08-27T22:30:46.119",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756931,1756333846129,"fUST",-660.64,0.00021917,2,"2025-08-27T22:30:46.129",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756933,1756333846139,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.139",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756935,1756333846148,"fUST",-1481.49,0.00021917,2,"2025-08-27T22:30:46.148",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756937,1756333846158,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.158",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756939,1756333846167,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.167",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756941,1756333846179,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.179",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756943,1756333846188,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.188",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756945,1756333846197,"fUST",-508.03,0.00021917,2,"2025-08-27T22:30:46.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756947,1756333846206,"fUST",-2704.82,0.00021917,2,"2025-08-27T22:30:46.206",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756949,1756333846216,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.216",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756951,1756333846224,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.224",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756953,1756333846234,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.234",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756955,1756333846243,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.243",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756957,1756333846252,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.252",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756959,1756333846261,"fUST",-834.0,0.00021917,2,"2025-08-27T22:30:46.261",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756961,1756333846271,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.271",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756963,1756333846280,"fUST",-1508.54,0.00021917,2,"2025-08-27T22:30:46.280",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756965,1756333846289,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.289",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756967,1756333846299,"fUST",-2582.86,0.00021917,2,"2025-08-27T22:30:46.299",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756969,1756333846308,"fUST",-441.98568215,0.00021917,2,"2025-08-27T22:30:46.308",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756971,1756333846318,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.318",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756973,1756333846328,"fUST",-617.38,0.00021917,2,"2025-08-27T22:30:46.328",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756975,1756333846337,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.337",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756977,1756333846346,"fUST",-485.17,0.00021917,2,"2025-08-27T22:30:46.346",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756979,1756333846355,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.355",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756981,1756333846365,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:46.365",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756983,1756333846374,"fUST",-689.27,0.00021917,2,"2025-08-27T22:30:46.374",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756985,1756333846383,"fUST",-606.05,0.00021917,2,"2025-08-27T22:30:46.383",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756987,1756333846394,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.394",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756989,1756333846403,"fUST",-280.55810464,0.00021917,2,"2025-08-27T22:30:46.403",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756991,1756333846413,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.413",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756993,1756333846422,"fUST",-587.56,0.00021917,2,"2025-08-27T22:30:46.422",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756995,1756333846431,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.431",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381756998,1756333846441,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.441",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757000,1756333846451,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.451",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757002,1756333846460,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.460",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757004,1756333846470,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.470",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757006,1756333846479,"fUST",-1351.02,0.00021917,2,"2025-08-27T22:30:46.479",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757008,1756333846488,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.488",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757010,1756333846498,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.498",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757012,1756333846507,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.507",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757014,1756333846517,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.517",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757016,1756333846526,"fUST",-850.62,0.00021917,2,"2025-08-27T22:30:46.526",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757018,1756333846536,"fUST",-511.11,0.00021917,2,"2025-08-27T22:30:46.536",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757020,1756333846545,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.545",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757022,1756333846555,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.555",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757024,1756333846564,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.564",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757026,1756333846574,"fUST",-461.70192275,0.00021917,2,"2025-08-27T22:30:46.574",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757028,1756333846585,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.585",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757031,1756333846594,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.594",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757033,1756333846604,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.604",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757035,1756333846613,"fUST",-1172.95,0.00021917,2,"2025-08-27T22:30:46.613",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757037,1756333846622,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.622",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757039,1756333846632,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.632",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757041,1756333846643,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.643",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757043,1756333846652,"fUST",-480.98182289,0.00021917,2,"2025-08-27T22:30:46.652",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757045,1756333846662,"fUST",-882.79,0.00021917,2,"2025-08-27T22:30:46.662",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757047,1756333846671,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.671",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757049,1756333846681,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.681",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757051,1756333846690,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.690",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757053,1756333846699,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.699",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757055,1756333846710,"fUST",-862.54,0.00021917,2,"2025-08-27T22:30:46.710",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757057,1756333846719,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.719",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757059,1756333846729,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.729",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757061,1756333846739,"fUST",-481.88664325,0.00021917,2,"2025-08-27T22:30:46.739",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757063,1756333846749,"fUST",-5377.57,0.00021917,2,"2025-08-27T22:30:46.749",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757065,1756333846758,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:46.758",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757067,1756333846768,"fUST",-675.06,0.00021917,2,"2025-08-27T22:30:46.768",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757069,1756333846777,"fUST",-723.64,0.00021917,2,"2025-08-27T22:30:46.777",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757072,1756333846788,"fUST",-1397.13,0.00021917,2,"2025-08-27T22:30:46.788",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757074,1756333846797,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:46.797",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757076,1756333846807,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.807",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757078,1756333846817,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.817",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757080,1756333846826,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.826",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757082,1756333846835,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.835",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757084,1756333846845,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.845",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757086,1756333846854,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.854",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757088,1756333846864,"fUST",-151.7027658,0.00021917,2,"2025-08-27T22:30:46.864",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757090,1756333846873,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:46.873",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757092,1756333846883,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.883",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757094,1756333846894,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.894",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757096,1756333846904,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.904",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757098,1756333846914,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.914",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757100,1756333846923,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.923",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757102,1756333846933,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:46.933",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757105,1756333846943,"fUST",-565.39,0.00021917,2,"2025-08-27T22:30:46.943",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757107,1756333846953,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.953",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757109,1756333846962,"fUST",-151.0,0.00021917,2,"2025-08-27T22:30:46.962",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757111,1756333846972,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.972",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757113,1756333846982,"fUST",-4314.74,0.00021917,2,"2025-08-27T22:30:46.982",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757115,1756333846992,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:46.992",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757117,1756333847002,"fUST",-1703.25,0.00021917,2,"2025-08-27T22:30:47.002",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757119,1756333847012,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:47.012",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757121,1756333847024,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:47.024",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757123,1756333847033,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:47.033",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757125,1756333847042,"fUST",-723.49,0.00021917,2,"2025-08-27T22:30:47.042",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757127,1756333847053,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:47.053",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757129,1756333847063,"fUST",-844.87,0.00021917,2,"2025-08-27T22:30:47.063",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757131,1756333847082,"fUST",-6693.04,0.00021917,2,"2025-08-27T22:30:47.082",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757133,1756333847102,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:47.102",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757135,1756333847112,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:47.112",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757137,1756333847121,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:47.121",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757139,1756333847131,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:47.131",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757141,1756333847141,"fUST",-590.98,0.00021917,2,"2025-08-27T22:30:47.141",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757143,1756333847151,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:47.151",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757145,1756333847161,"fUST",-480.0,0.00021917,2,"2025-08-27T22:30:47.161",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757148,1756333847171,"fUST",-900.91,0.00021917,2,"2025-08-27T22:30:47.171",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757150,1756333847180,"fUST",-200.0,0.00021973,2,"2025-08-27T22:30:47.180",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757152,1756333847189,"fUST",-3000.0,0.00021996,2,"2025-08-27T22:30:47.189",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757154,1756333847199,"fUST",-578.602754,0.00021996,7,"2025-08-27T22:30:47.199",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757156,1756333847208,"fUST",-578.602754,0.00021996,7,"2025-08-27T22:30:47.208",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757158,1756333847217,"fUST",-1635.652525,0.00021996,7,"2025-08-27T22:30:47.217",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757160,1756333847227,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.227",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757162,1756333847236,"fUST",-578.602754,0.00021996,7,"2025-08-27T22:30:47.236",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757164,1756333847246,"fUST",-1635.652525,0.00021996,7,"2025-08-27T22:30:47.246",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757166,1756333847255,"fUST",-578.602754,0.00021996,7,"2025-08-27T22:30:47.255",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757168,1756333847265,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.265",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757170,1756333847275,"fUST",-1635.652525,0.00021996,7,"2025-08-27T22:30:47.275",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757172,1756333847284,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.284",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757174,1756333847294,"fUST",-1635.652525,0.00021996,7,"2025-08-27T22:30:47.294",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757176,1756333847303,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.303",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757178,1756333847312,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.312",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757180,1756333847322,"fUST",-502.410061,0.00021996,7,"2025-08-27T22:30:47.322",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757182,1756333847331,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.331",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757184,1756333847340,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.340",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757186,1756333847350,"fUST",-502.410061,0.00021996,7,"2025-08-27T22:30:47.350",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757188,1756333847359,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.359",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757191,1756333847369,"fUST",-502.410061,0.00021996,7,"2025-08-27T22:30:47.369",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757193,1756333847379,"fUST",-185.85512,0.00021996,7,"2025-08-27T22:30:47.379",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757195,1756333847389,"fUST",-502.410061,0.00021996,7,"2025-08-27T22:30:47.389",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757197,1756333847399,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.399",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757199,1756333847408,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.408",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757201,1756333847418,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.418",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757203,1756333847428,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.428",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757205,1756333847439,"fUST",-225.865544,0.00021996,7,"2025-08-27T22:30:47.439",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757207,1756333847448,"fUST",-1389.722447,0.00021996,7,"2025-08-27T22:30:47.448",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757209,1756333847458,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.458",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757211,1756333847468,"fUST",-1389.722447,0.00021996,7,"2025-08-27T22:30:47.468",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757213,1756333847477,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.477",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757215,1756333847487,"fUST",-1389.722447,0.00021996,7,"2025-08-27T22:30:47.487",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757217,1756333847496,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.496",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757219,1756333847505,"fUST",-1389.722447,0.00021996,7,"2025-08-27T22:30:47.505",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757221,1756333847516,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.516",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757224,1756333847525,"fUST",-155.985567,0.00021996,7,"2025-08-27T22:30:47.525",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757226,1756333847534,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.534",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757228,1756333847544,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.544",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757230,1756333847553,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.553",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757232,1756333847562,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.562",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757234,1756333847572,"fUST",-152.562615,0.00021996,7,"2025-08-27T22:30:47.572",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757236,1756333847581,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.581",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757238,1756333847590,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.590",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757240,1756333847601,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.601",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757242,1756333847610,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.610",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757244,1756333847620,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.620",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757246,1756333847629,"fUST",-151.0,0.00021996,7,"2025-08-27T22:30:47.629",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757248,1756333847638,"fUST",-3547.13,0.00022,7,"2025-08-27T22:30:47.638",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757250,1756333847647,"fUST",-197.0,0.00022,2,"2025-08-27T22:30:47.647",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757252,1756333847657,"fUST",-151.0,0.00022,7,"2025-08-27T22:30:47.657",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757254,1756333847667,"fUST",-151.0,0.00022,7,"2025-08-27T22:30:47.667",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757256,1756333847676,"fUST",-151.0,0.00022,7,"2025-08-27T22:30:47.676",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757258,1756333847686,"fUST",-176.836253,0.00022,7,"2025-08-27T22:30:47.686",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757260,1756333847695,"fUST",-151.0,0.00022,7,"2025-08-27T22:30:47.695",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757262,1756333847704,"fUST",-176.836253,0.00022,7,"2025-08-27T22:30:47.704",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757264,1756333847714,"fUST",-168.01383662,0.00022,10,"2025-08-27T22:30:47.714",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757266,1756333847723,"fUST",-176.836253,0.00022,7,"2025-08-27T22:30:47.723",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757268,1756333847733,"fUST",-4497.69145171,0.00022,10,"2025-08-27T22:30:47.733",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757271,1756333847742,"fUST",-176.836253,0.00022,7,"2025-08-27T22:30:47.742",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757273,1756333847752,"fUST",-533.454622,0.00022,7,"2025-08-27T22:30:47.752",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757275,1756333847761,"fUST",-533.454622,0.00022,7,"2025-08-27T22:30:47.761",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757277,1756333847771,"fUST",-533.454622,0.00022,7,"2025-08-27T22:30:47.771",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757279,1756333847780,"fUST",-533.454622,0.00022,7,"2025-08-27T22:30:47.780",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757281,1756333847789,"fUST",-802.185368,0.00022,7,"2025-08-27T22:30:47.789",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757283,1756333847798,"fUST",-802.185368,0.00022,7,"2025-08-27T22:30:47.798",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757285,1756333847808,"fUST",-802.185368,0.00022,7,"2025-08-27T22:30:47.808",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757287,1756333847817,"fUST",-802.185368,0.00022,7,"2025-08-27T22:30:47.817",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757289,1756333847826,"fUST",-151.0,0.00022,7,"2025-08-27T22:30:47.826",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757291,1756333847836,"fUST",-151.0,0.00022,7,"2025-08-27T22:30:47.836",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757293,1756333847846,"fUST",-151.0,0.00022,7,"2025-08-27T22:30:47.846",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757295,1756333847856,"fUST",-154.93904,0.00022,7,"2025-08-27T22:30:47.856",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757297,1756333847865,"fUST",-151.0,0.00022,7,"2025-08-27T22:30:47.865",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757299,1756333847874,"fUST",-151.000002,0.00022,7,"2025-08-27T22:30:47.874",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757301,1756333847884,"fUST",-151.0,0.00022,7,"2025-08-27T22:30:47.884",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757303,1756333847894,"fUST",-12707.75045307,0.00022,7,"2025-08-27T22:30:47.894",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757305,1756333847903,"fUST",-525.991341,0.00022,7,"2025-08-27T22:30:47.903",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757307,1756333847913,"fUST",-525.991341,0.00022,7,"2025-08-27T22:30:47.913",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757309,1756333847922,"fUST",-525.991341,0.00022,7,"2025-08-27T22:30:47.922",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757311,1756333847931,"fUST",-525.991341,0.00022,7,"2025-08-27T22:30:47.931",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757313,1756333847941,"fUST",-151.0,0.00022,7,"2025-08-27T22:30:47.941",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757315,1756333847951,"fUST",-151.000001,0.00022,7,"2025-08-27T22:30:47.951",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757317,1756333847960,"fUST",-6000.0,0.00022021,2,"2025-08-27T22:30:47.960",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757318,1756333847970,"fUST",-500.0,0.00022026,2,"2025-08-27T22:30:47.970",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757319,1756333847981,"fUST",-500.0,0.00022026,2,"2025-08-27T22:30:47.981",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757320,1756333847991,"fUST",-4000.0,0.00022062,2,"2025-08-27T22:30:47.991",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757321,1756333848000,"fUST",-151.0,0.00022062,7,"2025-08-27T22:30:48.000",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757322,1756333848010,"fUST",-153.740321,0.00022062,7,"2025-08-27T22:30:48.010",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757323,1756333848020,"fUST",-153.740321,0.00022062,7,"2025-08-27T22:30:48.020",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757324,1756333848029,"fUST",-153.740321,0.00022062,7,"2025-08-27T22:30:48.029",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757325,1756333848039,"fUST",-153.740321,0.00022062,7,"2025-08-27T22:30:48.039",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757326,1756333848049,"fUST",-323.702366,0.00022062,7,"2025-08-27T22:30:48.049",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757327,1756333848059,"fUST",-151.0,0.00022062,7,"2025-08-27T22:30:48.059",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757328,1756333848069,"fUST",-323.702366,0.00022062,7,"2025-08-27T22:30:48.069",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757330,1756333848082,"fUST",-323.702366,0.00022062,7,"2025-08-27T22:30:48.082",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757332,1756333848092,"fUST",-151.0,0.00022062,7,"2025-08-27T22:30:48.092",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757334,1756333848101,"fUST",-323.702366,0.00022062,7,"2025-08-27T22:30:48.101",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757336,1756333848111,"fUST",-151.0,0.00022062,7,"2025-08-27T22:30:48.111",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757338,1756333848122,"fUST",-151.0,0.00022062,7,"2025-08-27T22:30:48.122",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757340,1756333848131,"fUST",-222.108092,0.00022062,7,"2025-08-27T22:30:48.131",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757342,1756333848141,"fUST",-222.108092,0.00022062,7,"2025-08-27T22:30:48.141",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757344,1756333848151,"fUST",-222.108092,0.00022062,7,"2025-08-27T22:30:48.151",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757346,1756333848161,"fUST",-222.108092,0.00022062,7,"2025-08-27T22:30:48.161",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757348,1756333848170,"fUST",-12707.75045307,0.00022065,2,"2025-08-27T22:30:48.170",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757350,1756333848180,"fUST",-425.44119842,0.00022067,2,"2025-08-27T22:30:48.180",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757352,1756333848189,"fUST",-216.14835892,0.00022067,2,"2025-08-27T22:30:48.189",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757354,1756333848198,"fUST",-529.56067766,0.00022067,2,"2025-08-27T22:30:48.198",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757356,1756333848207,"fUST",-232.59867797,0.00022067,2,"2025-08-27T22:30:48.207",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757358,1756333848217,"fUST",-160.0,0.00022067,2,"2025-08-27T22:30:48.217",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757360,1756333848227,"fUST",-217.23771399,0.00022067,2,"2025-08-27T22:30:48.227",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757362,1756333848237,"fUST",-160.0,0.00022067,2,"2025-08-27T22:30:48.237",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757364,1756333848247,"fUST",-160.0,0.00022067,2,"2025-08-27T22:30:48.247",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757366,1756333848256,"fUST",-845.298898,0.00022067,2,"2025-08-27T22:30:48.256",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757368,1756333848266,"fUST",-417.15472785,0.00022067,2,"2025-08-27T22:30:48.266",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757370,1756333848275,"fUST",-160.0,0.00022067,2,"2025-08-27T22:30:48.275",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757372,1756333848285,"fUST",-160.0,0.00022067,2,"2025-08-27T22:30:48.285",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757374,1756333848294,"fUST",-160.0,0.00022067,2,"2025-08-27T22:30:48.294",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757376,1756333848304,"fUST",-160.0,0.00022067,2,"2025-08-27T22:30:48.304",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757378,1756333848313,"fUST",-160.0,0.00022067,2,"2025-08-27T22:30:48.313",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757380,1756333848323,"fUST",-4000.0,0.0002208,2,"2025-08-27T22:30:48.323",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757382,1756333848332,"fUST",-6000.0,0.00022172,2,"2025-08-27T22:30:48.332",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757384,1756333848342,"fUST",-151.0,0.00022172,7,"2025-08-27T22:30:48.342",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757386,1756333848352,"fUST",-151.0,0.00022172,7,"2025-08-27T22:30:48.352",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757388,1756333848361,"fUST",-151.0,0.00022172,7,"2025-08-27T22:30:48.361",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757390,1756333848371,"fUST",-151.0,0.00022172,7,"2025-08-27T22:30:48.371",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757392,1756333848381,"fUST",-257.453028,0.00022172,7,"2025-08-27T22:30:48.381",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757394,1756333848390,"fUST",-151.0,0.00022172,7,"2025-08-27T22:30:48.390",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757396,1756333848400,"fUST",-151.0,0.00022172,7,"2025-08-27T22:30:48.400",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757398,1756333848409,"fUST",-168.526265,0.00022172,7,"2025-08-27T22:30:48.409",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757400,1756333848419,"fUST",-168.526265,0.00022172,7,"2025-08-27T22:30:48.419",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757402,1756333848429,"fUST",-154.540538,0.00022172,7,"2025-08-27T22:30:48.429",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757404,1756333848439,"fUST",-168.526265,0.00022172,7,"2025-08-27T22:30:48.439",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757406,1756333848449,"fUST",-168.526265,0.00022172,7,"2025-08-27T22:30:48.449",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757408,1756333848459,"fUST",-151.0,0.00022172,7,"2025-08-27T22:30:48.459",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757410,1756333848468,"fUST",-260.334188,0.00022172,7,"2025-08-27T22:30:48.468",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757412,1756333848478,"fUST",-260.334188,0.00022172,7,"2025-08-27T22:30:48.478",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757414,1756333848488,"fUST",-260.334188,0.00022172,7,"2025-08-27T22:30:48.488",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757416,1756333848498,"fUST",-260.334188,0.00022172,7,"2025-08-27T22:30:48.498",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757418,1756333848508,"fUST",-151.0,0.00022172,7,"2025-08-27T22:30:48.508",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757420,1756333848518,"fUST",-151.0,0.00022172,7,"2025-08-27T22:30:48.518",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757422,1756333848528,"fUST",-151.0,0.00022172,7,"2025-08-27T22:30:48.528",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757425,1756333848538,"fUST",-417.15472785,0.00022172,7,"2025-08-27T22:30:48.538",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757427,1756333848548,"fUST",-216.14835892,0.00022172,7,"2025-08-27T22:30:48.548",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757429,1756333848558,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.558",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757450,1756333848745,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.745",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757452,1756333848755,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.755",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757454,1756333848764,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.764",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757456,1756333848774,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.774",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757458,1756333848783,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.783",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757460,1756333848793,"fUST",-504.4385692,0.00022173,2,"2025-08-27T22:30:48.793",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757462,1756333848802,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.802",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757464,1756333848812,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.812",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757466,1756333848822,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.822",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757468,1756333848831,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.831",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757470,1756333848841,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.841",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757472,1756333848850,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.850",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757474,1756333848859,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.859",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757476,1756333848869,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.869",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757478,1756333848878,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.878",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757480,1756333848888,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.888",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757481,1756333848897,"fUST",-499.45917636,0.00022173,2,"2025-08-27T22:30:48.897",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757483,1756333848906,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.906",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757485,1756333848916,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.916",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757487,1756333848925,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.925",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757489,1756333848934,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.934",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757491,1756333848944,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.944",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757493,1756333848954,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.954",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757495,1756333848963,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.963",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757497,1756333848973,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.973",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757499,1756333848983,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.983",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757501,1756333848992,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:48.992",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757503,1756333849001,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:49.001",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757505,1756333849011,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:49.011",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757507,1756333849020,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:49.020",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757509,1756333849030,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:49.030",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757511,1756333849040,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:49.040",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757513,1756333849050,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:49.050",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757515,1756333849059,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:49.059",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757517,1756333849070,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:49.070",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757519,1756333849082,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:49.082",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757521,1756333849091,"fUST",-612.7633669,0.00022173,2,"2025-08-27T22:30:49.091",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757523,1756333849101,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:49.101",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757525,1756333849111,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:49.111",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757527,1756333849121,"fUST",-500.0,0.00022173,2,"2025-08-27T22:30:49.121",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757529,1756333849131,"fUST",-151.0,0.00022173,7,"2025-08-27T22:30:49.131",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757531,1756333849143,"fUST",-151.0,0.00022173,7,"2025-08-27T22:30:49.143",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757533,1756333849153,"fUST",-151.0,0.00022173,7,"2025-08-27T22:30:49.153",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757535,1756333849163,"fUST",-151.0,0.00022173,7,"2025-08-27T22:30:49.163",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757537,1756333849172,"fUST",-151.0,0.00022173,7,"2025-08-27T22:30:49.172",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757539,1756333849182,"fUST",-197.816441,0.00022173,7,"2025-08-27T22:30:49.182",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757540,1756333849191,"fUST",-197.816441,0.00022173,7,"2025-08-27T22:30:49.191",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757541,1756333849200,"fUST",-197.816441,0.00022173,7,"2025-08-27T22:30:49.200",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757542,1756333849210,"fUST",-197.816441,0.00022173,7,"2025-08-27T22:30:49.210",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757543,1756333849219,"fUST",-4000.0,0.00022188,2,"2025-08-27T22:30:49.219",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757544,1756333849229,"fUST",-500.0,0.0002219,2,"2025-08-27T22:30:49.229",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757545,1756333849238,"fUST",-500.0,0.0002219,2,"2025-08-27T22:30:49.238",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757546,1756333849247,"fUST",-526.80720174,0.0002219,2,"2025-08-27T22:30:49.247",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757547,1756333849257,"fUST",-500.0,0.0002219,2,"2025-08-27T22:30:49.257",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757548,1756333849266,"fUST",-300.81865132,0.0002219,2,"2025-08-27T22:30:49.266",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757549,1756333849275,"fUST",-488.924238,0.0002219,7,"2025-08-27T22:30:49.275",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757550,1756333849285,"fUST",-488.924238,0.0002219,7,"2025-08-27T22:30:49.285",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757551,1756333849294,"fUST",-151.0,0.0002219,7,"2025-08-27T22:30:49.294",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757552,1756333849303,"fUST",-488.924238,0.0002219,7,"2025-08-27T22:30:49.303",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757553,1756333849312,"fUST",-488.924238,0.0002219,7,"2025-08-27T22:30:49.312",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757554,1756333849321,"fUST",-156.582629,0.0002219,7,"2025-08-27T22:30:49.321",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757555,1756333849331,"fUST",-151.0,0.0002219,7,"2025-08-27T22:30:49.331",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757556,1756333849340,"fUST",-151.0,0.0002219,7,"2025-08-27T22:30:49.340",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757557,1756333849349,"fUST",-151.0,0.0002219,7,"2025-08-27T22:30:49.349",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757558,1756333849358,"fUST",-300.921458,0.0002219,7,"2025-08-27T22:30:49.358",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757559,1756333849368,"fUST",-300.921458,0.0002219,7,"2025-08-27T22:30:49.368",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757560,1756333849377,"fUST",-300.921458,0.0002219,7,"2025-08-27T22:30:49.377",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757561,1756333849386,"fUST",-300.921458,0.0002219,7,"2025-08-27T22:30:49.386",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757562,1756333849396,"fUST",-151.0,0.0002219,7,"2025-08-27T22:30:49.396",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757563,1756333849405,"fUST",-151.0,0.0002219,7,"2025-08-27T22:30:49.405",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757564,1756333849415,"fUST",-187.903695,0.0002219,7,"2025-08-27T22:30:49.415",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757565,1756333849424,"fUST",-187.903695,0.0002219,7,"2025-08-27T22:30:49.424",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757566,1756333849433,"fUST",-187.903695,0.0002219,7,"2025-08-27T22:30:49.433",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757567,1756333849442,"fUST",-187.903695,0.0002219,7,"2025-08-27T22:30:49.442",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757568,1756333849453,"fUST",-151.0,0.0002219,7,"2025-08-27T22:30:49.453",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757569,1756333849462,"fUST",-529.56067766,0.0002219,7,"2025-08-27T22:30:49.462",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757570,1756333849471,"fUST",-425.44119842,0.0002219,7,"2025-08-27T22:30:49.471",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757571,1756333849479,"fUST",-3718.38626539,0.00022191,2,"2025-08-27T22:30:49.479",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757572,1756333849488,"fUST",-151.0,0.00022191,2,"2025-08-27T22:30:49.488",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757573,1756333849497,"fUST",-151.0,0.00022191,2,"2025-08-27T22:30:49.497",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757574,1756333849507,"fUST",-247.55704012,0.00022191,2,"2025-08-27T22:30:49.507",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757575,1756333849515,"fUST",-151.0,0.00022191,2,"2025-08-27T22:30:49.515",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757576,1756333849524,"fUST",-151.0,0.00022191,2,"2025-08-27T22:30:49.524",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757577,1756333849533,"fUST",-151.0,0.00022191,2,"2025-08-27T22:30:49.533",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757578,1756333849542,"fUST",-151.0,0.00022191,2,"2025-08-27T22:30:49.542",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757579,1756333849551,"fUST",-151.0,0.00022191,2,"2025-08-27T22:30:49.551",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757580,1756333849560,"fUST",-151.0,0.00022191,2,"2025-08-27T22:30:49.560",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757581,1756333849569,"fUST",-151.0,0.00022191,2,"2025-08-27T22:30:49.569",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757582,1756333849578,"fUST",-230.23934181,0.00022191,2,"2025-08-27T22:30:49.578",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757583,1756333849587,"fUST",-834.0,0.00022191,2,"2025-08-27T22:30:49.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757584,1756333849596,"fUST",-151.0,0.00022191,2,"2025-08-27T22:30:49.596",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757585,1756333849605,"fUST",-167.25972355,0.00022191,2,"2025-08-27T22:30:49.605",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757586,1756333849615,"fUST",-198.0,0.00022191,2,"2025-08-27T22:30:49.615",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757587,1756333849624,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.624",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757588,1756333849633,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.633",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757589,1756333849643,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.643",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757590,1756333849652,"fUST",-671.1,0.00022191,2,"2025-08-27T22:30:49.652",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757591,1756333849662,"fUST",-691.04,0.00022191,2,"2025-08-27T22:30:49.662",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757592,1756333849671,"fUST",-1320.8,0.00022191,2,"2025-08-27T22:30:49.671",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757593,1756333849681,"fUST",-373.24998421,0.00022191,2,"2025-08-27T22:30:49.681",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757594,1756333849690,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.690",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757595,1756333849700,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.700",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757596,1756333849709,"fUST",-1263.48,0.00022191,2,"2025-08-27T22:30:49.709",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757597,1756333849719,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.719",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757598,1756333849728,"fUST",-747.66272809,0.00022191,2,"2025-08-27T22:30:49.728",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757599,1756333849738,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.738",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757600,1756333849747,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.747",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757601,1756333849757,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.757",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757602,1756333849767,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.767",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757603,1756333849776,"fUST",-593.39,0.00022191,2,"2025-08-27T22:30:49.776",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757604,1756333849786,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.786",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757606,1756333849795,"fUST",-826.12,0.00022191,2,"2025-08-27T22:30:49.795",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757608,1756333849805,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.805",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757609,1756333849814,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.814",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757610,1756333849823,"fUST",-483.62242684,0.00022191,2,"2025-08-27T22:30:49.823",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757611,1756333849833,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.833",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757612,1756333849842,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.842",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757613,1756333849851,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.851",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757614,1756333849861,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.861",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757615,1756333849870,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.870",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757616,1756333849879,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.879",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757617,1756333849889,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.889",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757618,1756333849898,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.898",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757619,1756333849908,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.908",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757620,1756333849918,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.918",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757621,1756333849927,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.927",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757622,1756333849936,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.936",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757623,1756333849946,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.946",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757624,1756333849955,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.955",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757625,1756333849964,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.964",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757626,1756333849974,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:49.974",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757627,1756333849983,"fUST",-496.28,0.00022191,2,"2025-08-27T22:30:49.983",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757628,1756333849993,"fUST",-353.46576601,0.00022191,2,"2025-08-27T22:30:49.993",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757629,1756333850003,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.003",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757630,1756333850012,"fUST",-157.26262287,0.00022191,2,"2025-08-27T22:30:50.012",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757631,1756333850022,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.022",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757632,1756333850031,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.031",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757633,1756333850040,"fUST",-1816.11,0.00022191,2,"2025-08-27T22:30:50.040",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757634,1756333850049,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.049",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757635,1756333850059,"fUST",-600.0,0.00022191,2,"2025-08-27T22:30:50.059",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757636,1756333850068,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.068",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757637,1756333850080,"fUST",-312.71338262,0.00022191,2,"2025-08-27T22:30:50.080",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757638,1756333850089,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.089",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757639,1756333850099,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.099",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757640,1756333850108,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.108",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757641,1756333850118,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.118",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757642,1756333850127,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.127",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757643,1756333850137,"fUST",-417.25242054,0.00022191,2,"2025-08-27T22:30:50.137",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757644,1756333850151,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.151",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757645,1756333850160,"fUST",-418.98603208,0.00022191,2,"2025-08-27T22:30:50.160",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757646,1756333850170,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.170",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757647,1756333850179,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.179",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757648,1756333850189,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.189",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757649,1756333850198,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.198",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757650,1756333850207,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.207",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757651,1756333850217,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.217",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757652,1756333850226,"fUST",-500.0,0.00022191,2,"2025-08-27T22:30:50.226",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757653,1756333850236,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.236",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757654,1756333850245,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.245",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757655,1756333850255,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.255",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757656,1756333850266,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.266",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757657,1756333850276,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.276",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757658,1756333850286,"fUST",-611.59,0.00022191,2,"2025-08-27T22:30:50.286",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757659,1756333850296,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.296",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757660,1756333850307,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.307",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757661,1756333850328,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.328",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757662,1756333850348,"fUST",-511.92,0.00022191,2,"2025-08-27T22:30:50.348",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757663,1756333850358,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.358",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757664,1756333850368,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.368",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757665,1756333850377,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.377",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757666,1756333850387,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.387",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757667,1756333850398,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.398",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757668,1756333850407,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.407",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757669,1756333850417,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.417",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757670,1756333850426,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.426",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757671,1756333850435,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.435",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757672,1756333850445,"fUST",-605.91,0.00022191,2,"2025-08-27T22:30:50.445",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757673,1756333850454,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.454",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757674,1756333850463,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.463",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757675,1756333850473,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.473",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757676,1756333850483,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.483",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757677,1756333850492,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.492",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757678,1756333850501,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.501",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757679,1756333850511,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.511",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757680,1756333850520,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.520",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757681,1756333850529,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.529",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757682,1756333850539,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.539",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757683,1756333850548,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.548",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757684,1756333850557,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.557",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757685,1756333850567,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.567",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757686,1756333850576,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.576",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757687,1756333850586,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.586",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757688,1756333850595,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.595",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757689,1756333850605,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.605",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757690,1756333850614,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.614",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757691,1756333850624,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.624",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757692,1756333850638,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.638",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757693,1756333850650,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.650",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757694,1756333850660,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.660",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757695,1756333850670,"fUST",-483.58,0.00022191,2,"2025-08-27T22:30:50.670",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757696,1756333850680,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.680",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757697,1756333850690,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.690",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757698,1756333850700,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.700",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757699,1756333850709,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.709",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757700,1756333850720,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.720",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757701,1756333850730,"fUST",-505.72,0.00022191,2,"2025-08-27T22:30:50.730",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757702,1756333850739,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.739",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757703,1756333850749,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.749",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757704,1756333850759,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.759",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757705,1756333850768,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.768",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757706,1756333850778,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.778",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757707,1756333850788,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.788",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757709,1756333850798,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.798",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757711,1756333850808,"fUST",-685.4,0.00022191,2,"2025-08-27T22:30:50.808",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757713,1756333850817,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.817",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757715,1756333850827,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.827",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757717,1756333850836,"fUST",-366.98054354,0.00022191,2,"2025-08-27T22:30:50.836",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757719,1756333850845,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.845",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757721,1756333850855,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.855",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757723,1756333850864,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.864",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757725,1756333850874,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.874",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757726,1756333850884,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.884",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757727,1756333850893,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.893",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757728,1756333850903,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.903",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757729,1756333850913,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.913",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757730,1756333850922,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.922",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757731,1756333850931,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.931",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757732,1756333850941,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.941",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757733,1756333850950,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.950",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757734,1756333850960,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.960",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757735,1756333850969,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.969",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757736,1756333850979,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.979",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757737,1756333850988,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.988",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757738,1756333850998,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:50.998",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757739,1756333851007,"fUST",-198.11906859,0.00022191,2,"2025-08-27T22:30:51.007",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757740,1756333851017,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.017",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757741,1756333851026,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.026",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757742,1756333851036,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.036",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757743,1756333851104,"fUST",-511.67,0.00022191,2,"2025-08-27T22:30:51.104",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757744,1756333851114,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.114",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757745,1756333851124,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.124",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757746,1756333851133,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:51.133",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757747,1756333851144,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.144",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757748,1756333851156,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.156",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757749,1756333851166,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.166",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757750,1756333851175,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.175",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757751,1756333851184,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.184",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757752,1756333851194,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.194",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757753,1756333851203,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.203",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757754,1756333851213,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.213",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757755,1756333851222,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.222",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757756,1756333851231,"fUST",-528.23,0.00022191,2,"2025-08-27T22:30:51.231",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757757,1756333851241,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.241",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757758,1756333851251,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.251",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757759,1756333851260,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.260",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757760,1756333851270,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.270",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757761,1756333851279,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.279",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757762,1756333851288,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.288",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757763,1756333851298,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.298",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757764,1756333851307,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.307",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757765,1756333851316,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.316",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757766,1756333851326,"fUST",-185.6824076,0.00022191,2,"2025-08-27T22:30:51.326",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757767,1756333851336,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.336",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757768,1756333851346,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.346",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757769,1756333851356,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.356",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757770,1756333851365,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.365",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757772,1756333851374,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.374",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757773,1756333851383,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.383",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757775,1756333851393,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:51.393",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757777,1756333851402,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.402",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757778,1756333851411,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.411",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757780,1756333851420,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:51.420",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757782,1756333851430,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.430",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757785,1756333851440,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.440",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757786,1756333851449,"fUST",-161.304867,0.00022191,7,"2025-08-27T22:30:51.449",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757788,1756333851459,"fUST",-481.99552742,0.00022191,2,"2025-08-27T22:30:51.459",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757789,1756333851468,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.468",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757790,1756333851477,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:51.477",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757791,1756333851486,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.486",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757792,1756333851495,"fUST",-161.304867,0.00022191,7,"2025-08-27T22:30:51.495",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757793,1756333851504,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.504",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757794,1756333851515,"fUST",-161.304867,0.00022191,7,"2025-08-27T22:30:51.515",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757796,1756333851525,"fUST",-522.53,0.00022191,2,"2025-08-27T22:30:51.525",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757798,1756333851534,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.534",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757799,1756333851543,"fUST",-161.304867,0.00022191,7,"2025-08-27T22:30:51.543",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757800,1756333851553,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.553",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757801,1756333851562,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.562",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757802,1756333851571,"fUST",-936.58,0.00022191,2,"2025-08-27T22:30:51.571",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757803,1756333851580,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.580",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757804,1756333851590,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.590",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757805,1756333851599,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.599",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757806,1756333851608,"fUST",-1154.84,0.00022191,2,"2025-08-27T22:30:51.608",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757807,1756333851617,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.617",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757808,1756333851626,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.626",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757809,1756333851635,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.635",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757810,1756333851647,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.647",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757812,1756333851656,"fUST",-1308.42,0.00022191,2,"2025-08-27T22:30:51.656",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757813,1756333851665,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.665",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757814,1756333851674,"fUST",-246.16340142,0.00022191,2,"2025-08-27T22:30:51.674",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757815,1756333851683,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.683",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757816,1756333851692,"fUST",-658.94,0.00022191,2,"2025-08-27T22:30:51.692",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757817,1756333851701,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.701",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757818,1756333851710,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.710",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757819,1756333851720,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:51.720",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757820,1756333851729,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.729",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757821,1756333851738,"fUST",-481.99507694,0.00022191,2,"2025-08-27T22:30:51.738",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757822,1756333851750,"fUST",-383.11823652,0.00022191,2,"2025-08-27T22:30:51.750",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757823,1756333851759,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.759",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757824,1756333851769,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.769",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757825,1756333851779,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.779",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757826,1756333851788,"fUST",-557.36,0.00022191,2,"2025-08-27T22:30:51.788",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757827,1756333851798,"fUST",-952.64,0.00022191,2,"2025-08-27T22:30:51.798",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757828,1756333851808,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.808",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757829,1756333851818,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.818",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757830,1756333851828,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.828",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757831,1756333851838,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.838",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757832,1756333851848,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.848",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757833,1756333851858,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:51.858",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757834,1756333851868,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:51.868",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757835,1756333851878,"fUST",-1093.2,0.00022191,2,"2025-08-27T22:30:51.878",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757836,1756333851888,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.888",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757837,1756333851899,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:51.899",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757838,1756333851909,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.909",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757839,1756333851920,"fUST",-616.10998147,0.00022191,2,"2025-08-27T22:30:51.920",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757840,1756333851930,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.930",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757841,1756333851940,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.940",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757842,1756333851950,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.950",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757843,1756333851960,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.960",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757844,1756333851970,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.970",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757845,1756333851980,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.980",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757846,1756333851990,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:51.990",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757847,1756333852000,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.000",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757848,1756333852010,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.010",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757849,1756333852020,"fUST",-491.88399836,0.00022191,2,"2025-08-27T22:30:52.020",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757850,1756333852030,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.030",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757851,1756333852040,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.040",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757852,1756333852050,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.050",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757853,1756333852060,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.060",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757854,1756333852072,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.072",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757855,1756333852083,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.083",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757856,1756333852092,"fUST",-481.50920451,0.00022191,2,"2025-08-27T22:30:52.092",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757857,1756333852102,"fUST",-270.82565939,0.00022191,2,"2025-08-27T22:30:52.102",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757858,1756333852113,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.113",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757859,1756333852123,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.123",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757860,1756333852133,"fUST",-509.74,0.00022191,2,"2025-08-27T22:30:52.133",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757861,1756333852145,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.145",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757862,1756333852156,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.156",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757863,1756333852166,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.166",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757864,1756333852176,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.176",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757865,1756333852187,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.187",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757866,1756333852198,"fUST",-233.1895123,0.00022191,2,"2025-08-27T22:30:52.198",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757867,1756333852208,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.208",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757868,1756333852218,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.218",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757869,1756333852228,"fUST",-389.20550879,0.00022191,2,"2025-08-27T22:30:52.228",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757870,1756333852238,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.238",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757871,1756333852248,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.248",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757872,1756333852258,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.258",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757873,1756333852268,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.268",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757874,1756333852278,"fUST",-481.94229769,0.00022191,2,"2025-08-27T22:30:52.278",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757875,1756333852288,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:52.288",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757876,1756333852298,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:52.298",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757877,1756333852307,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.307",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757878,1756333852317,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:52.317",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757879,1756333852327,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:52.327",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757880,1756333852337,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:52.337",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757881,1756333852347,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:52.347",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757882,1756333852357,"fUST",-530.38,0.00022191,2,"2025-08-27T22:30:52.357",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757883,1756333852368,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.368",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757884,1756333852378,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.378",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757885,1756333852388,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.388",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757886,1756333852401,"fUST",-541.7,0.00022191,2,"2025-08-27T22:30:52.401",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757887,1756333852411,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.411",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757888,1756333852422,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.422",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757889,1756333852431,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.431",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757890,1756333852441,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.441",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757891,1756333852451,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.451",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757892,1756333852461,"fUST",-528.03,0.00022191,2,"2025-08-27T22:30:52.461",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757893,1756333852472,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.472",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757894,1756333852482,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.482",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757895,1756333852492,"fUST",-1023.55,0.00022191,2,"2025-08-27T22:30:52.492",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757896,1756333852502,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.502",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757897,1756333852512,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.512",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757898,1756333852522,"fUST",-481.77343998,0.00022191,2,"2025-08-27T22:30:52.522",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757899,1756333852532,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.532",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757900,1756333852541,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.541",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757901,1756333852551,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.551",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757902,1756333852561,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.561",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757903,1756333852571,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:52.571",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757904,1756333852581,"fUST",-153.677453,0.00022191,7,"2025-08-27T22:30:52.581",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757905,1756333852602,"fUST",-481.57562762,0.00022191,2,"2025-08-27T22:30:52.602",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757906,1756333852614,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:52.614",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757907,1756333852626,"fUST",-154.654789,0.00022191,7,"2025-08-27T22:30:52.626",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757908,1756333852638,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.638",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757909,1756333852651,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.651",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757910,1756333852663,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.663",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757911,1756333852675,"fUST",-571.2,0.00022191,2,"2025-08-27T22:30:52.675",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757912,1756333852686,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:52.686",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757913,1756333852697,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:52.697",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757914,1756333852709,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.709",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757915,1756333852720,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:52.720",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757916,1756333852731,"fUST",-588.79,0.00022191,2,"2025-08-27T22:30:52.731",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757917,1756333852743,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.743",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757918,1756333852754,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.754",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757919,1756333852766,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.766",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757920,1756333852778,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.778",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757921,1756333852789,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.789",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757922,1756333852800,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.800",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757923,1756333852811,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.811",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757924,1756333852822,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.822",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757925,1756333852834,"fUST",-517.27,0.00022191,2,"2025-08-27T22:30:52.834",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757926,1756333852844,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.844",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757927,1756333852855,"fUST",-3886.95,0.00022191,2,"2025-08-27T22:30:52.855",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757928,1756333852866,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.866",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757929,1756333852877,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.877",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757930,1756333852888,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.888",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757931,1756333852899,"fUST",-579.59,0.00022191,2,"2025-08-27T22:30:52.899",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757932,1756333852910,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.910",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757933,1756333852921,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.921",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757934,1756333852933,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.933",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757935,1756333852946,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:52.946",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757936,1756333852966,"fUST",-481.08986551,0.00022191,2,"2025-08-27T22:30:52.966",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757937,1756333852981,"fUST",-505.26934023,0.00022191,2,"2025-08-27T22:30:52.981",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757938,1756333852997,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:52.997",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757939,1756333853008,"fUST",-199.47679,0.00022191,7,"2025-08-27T22:30:53.008",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757940,1756333853021,"fUST",-482.00771866,0.00022191,2,"2025-08-27T22:30:53.021",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757941,1756333853035,"fUST",-637.03,0.00022191,2,"2025-08-27T22:30:53.035",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757942,1756333853049,"fUST",-482.01,0.00022191,2,"2025-08-27T22:30:53.049",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757943,1756333853063,"fUST",-482.22089913,0.00022191,2,"2025-08-27T22:30:53.063",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757944,1756333853081,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.081",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757945,1756333853096,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.096",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757946,1756333853110,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.110",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757947,1756333853124,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.124",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757948,1756333853138,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.138",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757949,1756333853152,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.152",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757950,1756333853165,"fUST",-855.51,0.00022191,2,"2025-08-27T22:30:53.165",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757951,1756333853180,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.180",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757952,1756333853193,"fUST",-619.374236,0.00022191,7,"2025-08-27T22:30:53.193",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757953,1756333853204,"fUST",-619.374236,0.00022191,7,"2025-08-27T22:30:53.204",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757954,1756333853214,"fUST",-619.374236,0.00022191,7,"2025-08-27T22:30:53.214",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757955,1756333853227,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.227",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757956,1756333853241,"fUST",-619.374236,0.00022191,7,"2025-08-27T22:30:53.241",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757957,1756333853254,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.254",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757958,1756333853268,"fUST",-619.374236,0.00022191,7,"2025-08-27T22:30:53.268",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757959,1756333853282,"fUST",-619.374236,0.00022191,7,"2025-08-27T22:30:53.282",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757960,1756333853295,"fUST",-619.374236,0.00022191,7,"2025-08-27T22:30:53.295",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757961,1756333853310,"fUST",-619.374236,0.00022191,7,"2025-08-27T22:30:53.310",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757962,1756333853322,"fUST",-153.253905,0.00022191,7,"2025-08-27T22:30:53.322",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757963,1756333853334,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.334",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757964,1756333853344,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.344",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757965,1756333853356,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.356",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757966,1756333853371,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.371",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757967,1756333853384,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.384",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757968,1756333853396,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.396",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757969,1756333853407,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.407",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757970,1756333853421,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.421",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757971,1756333853433,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.433",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757972,1756333853444,"fUST",-245.248742,0.00022191,7,"2025-08-27T22:30:53.444",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757973,1756333853455,"fUST",-526.66,0.00022191,2,"2025-08-27T22:30:53.455",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757974,1756333853467,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.467",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757975,1756333853479,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.479",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757976,1756333853491,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.491",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757977,1756333853504,"fUST",-590.65,0.00022191,2,"2025-08-27T22:30:53.504",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757978,1756333853515,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.515",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757979,1756333853527,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.527",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757980,1756333853539,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.539",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757981,1756333853550,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.550",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757982,1756333853563,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.563",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757983,1756333853575,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.575",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757984,1756333853587,"fUST",-279.13423,0.00022191,7,"2025-08-27T22:30:53.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757985,1756333853599,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.599",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757986,1756333853611,"fUST",-279.13423,0.00022191,7,"2025-08-27T22:30:53.611",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757987,1756333853623,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.623",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757988,1756333853635,"fUST",-279.13423,0.00022191,7,"2025-08-27T22:30:53.635",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757989,1756333853647,"fUST",-279.13423,0.00022191,7,"2025-08-27T22:30:53.647",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757990,1756333853659,"fUST",-279.13423,0.00022191,7,"2025-08-27T22:30:53.659",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757991,1756333853671,"fUST",-279.13423,0.00022191,7,"2025-08-27T22:30:53.671",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757992,1756333853684,"fUST",-279.13423,0.00022191,7,"2025-08-27T22:30:53.684",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757993,1756333853696,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.696",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757994,1756333853708,"fUST",-279.13423,0.00022191,7,"2025-08-27T22:30:53.708",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757995,1756333853720,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.720",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757996,1756333853731,"fUST",-279.13423,0.00022191,7,"2025-08-27T22:30:53.731",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757997,1756333853743,"fUST",-279.13423,0.00022191,7,"2025-08-27T22:30:53.743",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757998,1756333853754,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:53.754",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381757999,1756333853766,"fUST",-279.13423,0.00022191,7,"2025-08-27T22:30:53.766",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758000,1756333853777,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:53.777",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758001,1756333853791,"fUST",-279.13423,0.00022191,7,"2025-08-27T22:30:53.791",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758002,1756333853803,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:53.803",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758003,1756333853814,"fUST",-947.06,0.00022191,2,"2025-08-27T22:30:53.814",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758004,1756333853826,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.826",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758005,1756333853837,"fUST",-493.0,0.00022191,2,"2025-08-27T22:30:53.837",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758006,1756333853849,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.849",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758007,1756333853860,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.860",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758008,1756333853871,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.871",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758009,1756333853883,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.883",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758010,1756333853895,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:53.895",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758011,1756333853907,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:53.907",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758012,1756333853919,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:53.919",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758013,1756333853930,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:53.930",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758014,1756333853942,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:53.942",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758015,1756333853953,"fUST",-1456.74,0.00022191,2,"2025-08-27T22:30:53.953",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758016,1756333853965,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:53.965",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758017,1756333853980,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:53.980",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758018,1756333853992,"fUST",-1018.2,0.00022191,2,"2025-08-27T22:30:53.992",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758019,1756333854004,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:54.004",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758020,1756333854016,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:54.016",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758021,1756333854028,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:54.028",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758022,1756333854040,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.040",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758023,1756333854051,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.051",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758024,1756333854064,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.064",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758025,1756333854078,"fUST",-647.11,0.00022191,2,"2025-08-27T22:30:54.078",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758026,1756333854090,"fUST",-496.5,0.00022191,2,"2025-08-27T22:30:54.090",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758027,1756333854102,"fUST",-630.69,0.00022191,2,"2025-08-27T22:30:54.102",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758028,1756333854114,"fUST",-714.13,0.00022191,2,"2025-08-27T22:30:54.114",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758029,1756333854128,"fUST",-742.37,0.00022191,2,"2025-08-27T22:30:54.128",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758030,1756333854139,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.139",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758031,1756333854152,"fUST",-1134.39,0.00022191,2,"2025-08-27T22:30:54.152",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758032,1756333854165,"fUST",-2479.37,0.00022191,2,"2025-08-27T22:30:54.165",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758033,1756333854177,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:54.177",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758034,1756333854189,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:54.189",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758035,1756333854200,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.200",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758036,1756333854212,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:54.212",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758037,1756333854224,"fUST",-719.47,0.00022191,2,"2025-08-27T22:30:54.224",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758038,1756333854235,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.235",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758039,1756333854247,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.247",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758040,1756333854259,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.259",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758041,1756333854270,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.270",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758042,1756333854282,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:54.282",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758043,1756333854294,"fUST",-755.3,0.00022191,2,"2025-08-27T22:30:54.294",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758044,1756333854306,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:54.306",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758045,1756333854317,"fUST",-217.262487,0.00022191,7,"2025-08-27T22:30:54.317",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758046,1756333854329,"fUST",-157.35,0.00022191,7,"2025-08-27T22:30:54.329",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758047,1756333854340,"fUST",-760.26,0.00022191,2,"2025-08-27T22:30:54.340",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758048,1756333854352,"fUST",-157.35,0.00022191,7,"2025-08-27T22:30:54.352",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758049,1756333854363,"fUST",-157.35,0.00022191,7,"2025-08-27T22:30:54.363",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758050,1756333854374,"fUST",-553.33,0.00022191,2,"2025-08-27T22:30:54.374",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758051,1756333854386,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.386",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758052,1756333854398,"fUST",-157.35,0.00022191,7,"2025-08-27T22:30:54.398",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758053,1756333854409,"fUST",-157.35,0.00022191,7,"2025-08-27T22:30:54.409",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758054,1756333854420,"fUST",-157.35,0.00022191,7,"2025-08-27T22:30:54.420",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758055,1756333854431,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.431",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758056,1756333854442,"fUST",-157.35,0.00022191,7,"2025-08-27T22:30:54.442",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758057,1756333854453,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.453",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758058,1756333854465,"fUST",-157.35,0.00022191,7,"2025-08-27T22:30:54.465",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758059,1756333854476,"fUST",-157.35,0.00022191,7,"2025-08-27T22:30:54.476",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758060,1756333854488,"fUST",-157.35,0.00022191,7,"2025-08-27T22:30:54.488",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758061,1756333854499,"fUST",-157.35,0.00022191,7,"2025-08-27T22:30:54.499",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758062,1756333854510,"fUST",-157.35,0.00022191,7,"2025-08-27T22:30:54.510",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758063,1756333854521,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.521",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758064,1756333854532,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.532",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758065,1756333854543,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.543",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758066,1756333854554,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.554",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758067,1756333854565,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.565",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758068,1756333854576,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.576",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758069,1756333854587,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758070,1756333854599,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.599",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758071,1756333854610,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.610",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758072,1756333854621,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.621",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758073,1756333854632,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.632",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758074,1756333854643,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.643",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758075,1756333854653,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.653",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758076,1756333854664,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.664",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758077,1756333854675,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.675",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758078,1756333854685,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.685",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758079,1756333854696,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.696",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758080,1756333854708,"fUST",-533.32,0.00022191,2,"2025-08-27T22:30:54.708",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758081,1756333854719,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.719",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758082,1756333854731,"fUST",-514.69,0.00022191,2,"2025-08-27T22:30:54.731",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758083,1756333854742,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.742",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758084,1756333854752,"fUST",-500.0,0.00022191,2,"2025-08-27T22:30:54.752",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758085,1756333854763,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.763",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758086,1756333854774,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.774",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758087,1756333854785,"fUST",-681.19,0.00022191,2,"2025-08-27T22:30:54.785",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758088,1756333854796,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.796",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758089,1756333854807,"fUST",-488.924238,0.00022191,7,"2025-08-27T22:30:54.807",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758090,1756333854819,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.819",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758091,1756333854830,"fUST",-488.924238,0.00022191,7,"2025-08-27T22:30:54.830",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758092,1756333854841,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.841",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758093,1756333854852,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.852",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758094,1756333854863,"fUST",-488.924238,0.00022191,7,"2025-08-27T22:30:54.863",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758095,1756333854875,"fUST",-488.924238,0.00022191,7,"2025-08-27T22:30:54.875",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758096,1756333854886,"fUST",-372.4744573,0.00022191,2,"2025-08-27T22:30:54.886",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758097,1756333854897,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:54.897",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758098,1756333854908,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:54.908",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758099,1756333854919,"fUST",-488.924238,0.00022191,7,"2025-08-27T22:30:54.919",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758100,1756333854931,"fUST",-488.924238,0.00022191,7,"2025-08-27T22:30:54.931",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758101,1756333854942,"fUST",-488.924238,0.00022191,7,"2025-08-27T22:30:54.942",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758102,1756333854952,"fUST",-488.924238,0.00022191,7,"2025-08-27T22:30:54.952",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758103,1756333854963,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.963",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758104,1756333854974,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.974",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758105,1756333854985,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:54.985",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758106,1756333854996,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:54.996",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758107,1756333855007,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.007",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758108,1756333855018,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.018",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758109,1756333855029,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.029",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758110,1756333855041,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.041",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758111,1756333855052,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.052",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758112,1756333855064,"fUST",-169.653501,0.00022191,7,"2025-08-27T22:30:55.064",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758113,1756333855079,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.079",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758114,1756333855091,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.091",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758115,1756333855102,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.102",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758116,1756333855113,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.113",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758117,1756333855386,"fUST",-300.921458,0.00022191,7,"2025-08-27T22:30:55.386",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758118,1756333855408,"fUST",-300.921458,0.00022191,7,"2025-08-27T22:30:55.408",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758119,1756333855422,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.422",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758120,1756333855432,"fUST",-300.921458,0.00022191,7,"2025-08-27T22:30:55.432",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758121,1756333855441,"fUST",-300.921458,0.00022191,7,"2025-08-27T22:30:55.441",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758122,1756333855451,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.451",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758123,1756333855460,"fUST",-300.921458,0.00022191,7,"2025-08-27T22:30:55.460",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758124,1756333855470,"fUST",-300.921458,0.00022191,7,"2025-08-27T22:30:55.470",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758125,1756333855479,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.479",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758126,1756333855488,"fUST",-300.921458,0.00022191,7,"2025-08-27T22:30:55.488",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758127,1756333855497,"fUST",-300.921458,0.00022191,7,"2025-08-27T22:30:55.497",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758128,1756333855507,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.507",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758129,1756333855516,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.516",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758130,1756333855526,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.526",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758131,1756333855535,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.535",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758132,1756333855544,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.544",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758133,1756333855553,"fUST",-500.0,0.00022191,2,"2025-08-27T22:30:55.553",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758134,1756333855562,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.562",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758135,1756333855572,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.572",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758136,1756333855581,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.581",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758137,1756333855590,"fUST",-378.00488044,0.00022191,2,"2025-08-27T22:30:55.590",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758138,1756333855599,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.599",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758139,1756333855608,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.608",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758140,1756333855617,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.617",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758141,1756333855626,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.626",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758142,1756333855635,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.635",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758143,1756333855644,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.644",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758144,1756333855653,"fUST",-658.32,0.00022191,2,"2025-08-27T22:30:55.653",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758145,1756333855663,"fUST",-1350.4,0.00022191,2,"2025-08-27T22:30:55.663",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758146,1756333855672,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.672",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758147,1756333855681,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.681",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758148,1756333855690,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.690",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758149,1756333855700,"fUST",-187.903695,0.00022191,7,"2025-08-27T22:30:55.700",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758150,1756333855709,"fUST",-187.903695,0.00022191,7,"2025-08-27T22:30:55.709",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758151,1756333855718,"fUST",-670.95,0.00022191,2,"2025-08-27T22:30:55.718",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758152,1756333855727,"fUST",-187.903695,0.00022191,7,"2025-08-27T22:30:55.727",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758153,1756333855736,"fUST",-187.903695,0.00022191,7,"2025-08-27T22:30:55.736",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758154,1756333855745,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.745",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758155,1756333855755,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.755",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758156,1756333855764,"fUST",-187.903695,0.00022191,7,"2025-08-27T22:30:55.764",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758157,1756333855774,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.774",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758158,1756333855783,"fUST",-187.903695,0.00022191,7,"2025-08-27T22:30:55.783",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758159,1756333855793,"fUST",-680.24,0.00022191,2,"2025-08-27T22:30:55.793",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758160,1756333855801,"fUST",-187.903695,0.00022191,7,"2025-08-27T22:30:55.801",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758161,1756333855811,"fUST",-187.903695,0.00022191,7,"2025-08-27T22:30:55.811",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758162,1756333855820,"fUST",-482.80836877,0.00022191,2,"2025-08-27T22:30:55.820",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758163,1756333855829,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.829",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758164,1756333855838,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.838",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758165,1756333855847,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.847",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758166,1756333855857,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.857",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758167,1756333855866,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.866",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758168,1756333855875,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.875",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758169,1756333855885,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.885",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758170,1756333855894,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.894",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758171,1756333855904,"fUST",-270.367982,0.00022191,7,"2025-08-27T22:30:55.904",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758172,1756333855913,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.913",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758173,1756333855922,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.922",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758174,1756333855931,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:55.931",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758175,1756333855941,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.941",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758176,1756333855950,"fUST",-625.0,0.00022191,2,"2025-08-27T22:30:55.950",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758177,1756333855959,"fUST",-559.42350719,0.00022191,2,"2025-08-27T22:30:55.959",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758178,1756333855968,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.968",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758179,1756333855977,"fUST",-646.87,0.00022191,2,"2025-08-27T22:30:55.977",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758180,1756333855987,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.987",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758181,1756333855997,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:55.997",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758182,1756333856006,"fUST",-518.19,0.00022191,2,"2025-08-27T22:30:56.006",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758183,1756333856016,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.016",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758184,1756333856025,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.025",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758185,1756333856034,"fUST",-155.132519,0.00022191,7,"2025-08-27T22:30:56.034",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758186,1756333856044,"fUST",-1032.67,0.00022191,2,"2025-08-27T22:30:56.044",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758187,1756333856053,"fUST",-867.62,0.00022191,2,"2025-08-27T22:30:56.053",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758188,1756333856062,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.062",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758189,1756333856074,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.074",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758190,1756333856086,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.086",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758191,1756333856095,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.095",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758192,1756333856105,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.105",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758193,1756333856115,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.115",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758194,1756333856124,"fUST",-482.89680585,0.00022191,2,"2025-08-27T22:30:56.124",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758195,1756333856133,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.133",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758196,1756333856143,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.143",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758197,1756333856152,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.152",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758198,1756333856162,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.162",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758199,1756333856171,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.171",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758200,1756333856180,"fUST",-195.24168607,0.00022191,2,"2025-08-27T22:30:56.180",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758201,1756333856190,"fUST",-511.32,0.00022191,2,"2025-08-27T22:30:56.190",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758202,1756333856199,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.199",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758203,1756333856208,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.208",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758204,1756333856218,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.218",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758205,1756333856228,"fUST",-197.816441,0.00022191,7,"2025-08-27T22:30:56.228",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758206,1756333856237,"fUST",-197.816441,0.00022191,7,"2025-08-27T22:30:56.237",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758207,1756333856246,"fUST",-197.816441,0.00022191,7,"2025-08-27T22:30:56.246",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758208,1756333856255,"fUST",-886.84,0.00022191,2,"2025-08-27T22:30:56.255",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758209,1756333856264,"fUST",-197.816441,0.00022191,7,"2025-08-27T22:30:56.264",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758210,1756333856274,"fUST",-197.816441,0.00022191,7,"2025-08-27T22:30:56.274",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758211,1756333856283,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.283",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758212,1756333856292,"fUST",-197.816441,0.00022191,7,"2025-08-27T22:30:56.292",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758213,1756333856302,"fUST",-1155.84,0.00022191,2,"2025-08-27T22:30:56.302",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758214,1756333856311,"fUST",-1230.79,0.00022191,2,"2025-08-27T22:30:56.311",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758215,1756333856320,"fUST",-197.816441,0.00022191,7,"2025-08-27T22:30:56.320",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758216,1756333856329,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.329",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758217,1756333856339,"fUST",-197.816441,0.00022191,7,"2025-08-27T22:30:56.339",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758218,1756333856348,"fUST",-197.816441,0.00022191,7,"2025-08-27T22:30:56.348",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758219,1756333856362,"fUST",-404.95939314,0.00022191,2,"2025-08-27T22:30:56.362",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758220,1756333856371,"fUST",-197.816441,0.00022191,7,"2025-08-27T22:30:56.371",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758221,1756333856380,"fUST",-623.64,0.00022191,2,"2025-08-27T22:30:56.380",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758222,1756333856389,"fUST",-370.9984361,0.00022191,2,"2025-08-27T22:30:56.389",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758223,1756333856399,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.399",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758224,1756333856408,"fUST",-778.21,0.00022191,2,"2025-08-27T22:30:56.408",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758225,1756333856417,"fUST",-197.816441,0.00022191,7,"2025-08-27T22:30:56.417",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758226,1756333856426,"fUST",-197.816441,0.00022191,7,"2025-08-27T22:30:56.426",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758227,1756333856435,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.435",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758228,1756333856444,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.444",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758229,1756333856453,"fUST",-601.44,0.00022191,2,"2025-08-27T22:30:56.453",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758230,1756333856463,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.463",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758231,1756333856472,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.472",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758232,1756333856480,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.480",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758233,1756333856489,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.489",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758234,1756333856498,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.498",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758235,1756333856508,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.508",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758236,1756333856517,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.517",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758237,1756333856526,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.526",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758238,1756333856535,"fUST",-529.56067766,0.00022191,7,"2025-08-27T22:30:56.535",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758239,1756333856545,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.545",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758240,1756333856554,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.554",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758241,1756333856563,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.563",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758242,1756333856572,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.572",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758243,1756333856582,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.582",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758244,1756333856592,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.592",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758245,1756333856602,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.602",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758246,1756333856612,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.612",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758247,1756333856622,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.622",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758248,1756333856632,"fUST",-1065.48,0.00022191,2,"2025-08-27T22:30:56.632",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758249,1756333856641,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.641",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758250,1756333856651,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.651",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758251,1756333856660,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.660",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758252,1756333856669,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.669",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758253,1756333856678,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:56.678",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758254,1756333856687,"fUST",-181.885215,0.00022191,7,"2025-08-27T22:30:56.687",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758255,1756333856696,"fUST",-425.44119842,0.00022191,7,"2025-08-27T22:30:56.696",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758256,1756333856705,"fUST",-192.06,0.00022191,2,"2025-08-27T22:30:56.705",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758257,1756333856715,"fUST",-168.526265,0.00022191,7,"2025-08-27T22:30:56.715",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758258,1756333856724,"fUST",-168.526265,0.00022191,7,"2025-08-27T22:30:56.724",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758259,1756333856734,"fUST",-168.526265,0.00022191,7,"2025-08-27T22:30:56.734",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758260,1756333856743,"fUST",-206.24466136,0.00022191,2,"2025-08-27T22:30:56.743",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758261,1756333856752,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.752",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758262,1756333856762,"fUST",-694.02,0.00022191,2,"2025-08-27T22:30:56.762",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758263,1756333856772,"fUST",-168.526265,0.00022191,7,"2025-08-27T22:30:56.772",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758264,1756333856781,"fUST",-168.526265,0.00022191,7,"2025-08-27T22:30:56.781",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758265,1756333856790,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.790",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758266,1756333856800,"fUST",-168.526265,0.00022191,7,"2025-08-27T22:30:56.800",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758267,1756333856809,"fUST",-168.526265,0.00022191,7,"2025-08-27T22:30:56.809",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758268,1756333856818,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.818",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758269,1756333856828,"fUST",-168.526265,0.00022191,7,"2025-08-27T22:30:56.828",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758270,1756333856837,"fUST",-506.49,0.00022191,2,"2025-08-27T22:30:56.837",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758271,1756333856846,"fUST",-168.526265,0.00022191,7,"2025-08-27T22:30:56.846",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758272,1756333856856,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.856",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758273,1756333856865,"fUST",-168.526265,0.00022191,7,"2025-08-27T22:30:56.865",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758274,1756333856874,"fUST",-168.526265,0.00022191,7,"2025-08-27T22:30:56.874",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758275,1756333856884,"fUST",-168.526265,0.00022191,7,"2025-08-27T22:30:56.884",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758276,1756333856893,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.893",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758277,1756333856902,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.902",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758278,1756333856912,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.912",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758279,1756333856922,"fUST",-1262.54,0.00022191,2,"2025-08-27T22:30:56.922",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758280,1756333856932,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.932",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758281,1756333856941,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.941",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758282,1756333856951,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.951",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758283,1756333856960,"fUST",-758.76,0.00022191,2,"2025-08-27T22:30:56.960",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758284,1756333856969,"fUST",-899.95,0.00022191,2,"2025-08-27T22:30:56.969",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758285,1756333856979,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.979",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758286,1756333856988,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.988",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758287,1756333856998,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:56.998",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758288,1756333857007,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.007",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758289,1756333857016,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.016",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758290,1756333857025,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.025",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758291,1756333857034,"fUST",-1636.97,0.00022191,2,"2025-08-27T22:30:57.034",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758292,1756333857043,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.043",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758293,1756333857052,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.052",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758294,1756333857061,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.061",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758295,1756333857071,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.071",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758296,1756333857083,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.083",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758297,1756333857092,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.092",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758298,1756333857101,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.101",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758299,1756333857111,"fUST",-541.65,0.00022191,2,"2025-08-27T22:30:57.111",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758300,1756333857121,"fUST",-1479.68,0.00022191,2,"2025-08-27T22:30:57.121",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758301,1756333857130,"fUST",-3750.41,0.00022191,2,"2025-08-27T22:30:57.130",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758302,1756333857140,"fUST",-12707.75045307,0.00022191,7,"2025-08-27T22:30:57.140",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758303,1756333857149,"fUST",-1032.91,0.00022191,2,"2025-08-27T22:30:57.149",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758304,1756333857159,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.159",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758305,1756333857169,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.169",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758306,1756333857179,"fUST",-260.334188,0.00022191,7,"2025-08-27T22:30:57.179",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758307,1756333857188,"fUST",-260.334188,0.00022191,7,"2025-08-27T22:30:57.188",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758308,1756333857197,"fUST",-260.334188,0.00022191,7,"2025-08-27T22:30:57.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758309,1756333857207,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.207",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758310,1756333857216,"fUST",-260.334188,0.00022191,7,"2025-08-27T22:30:57.216",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758311,1756333857225,"fUST",-260.334188,0.00022191,7,"2025-08-27T22:30:57.225",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758312,1756333857235,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.235",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758313,1756333857244,"fUST",-260.334188,0.00022191,7,"2025-08-27T22:30:57.244",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758314,1756333857253,"fUST",-1765.97,0.00022191,2,"2025-08-27T22:30:57.253",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758315,1756333857263,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.263",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758316,1756333857271,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.271",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758317,1756333857281,"fUST",-1438.18,0.00022191,2,"2025-08-27T22:30:57.281",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758318,1756333857290,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.290",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758319,1756333857300,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.300",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758320,1756333857309,"fUST",-1731.16,0.00022191,2,"2025-08-27T22:30:57.309",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758321,1756333857318,"fUST",-260.334188,0.00022191,7,"2025-08-27T22:30:57.318",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758322,1756333857327,"fUST",-260.334188,0.00022191,7,"2025-08-27T22:30:57.327",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758323,1756333857336,"fUST",-260.334188,0.00022191,7,"2025-08-27T22:30:57.336",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758324,1756333857346,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.346",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758325,1756333857355,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.355",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758326,1756333857364,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:57.364",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758327,1756333857373,"fUST",-260.334188,0.00022191,7,"2025-08-27T22:30:57.373",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758328,1756333857382,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.382",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758329,1756333857391,"fUST",-260.334188,0.00022191,7,"2025-08-27T22:30:57.391",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758330,1756333857401,"fUST",-260.334188,0.00022191,7,"2025-08-27T22:30:57.401",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758331,1756333857410,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.410",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758332,1756333857420,"fUST",-605.03,0.00022191,2,"2025-08-27T22:30:57.420",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758333,1756333857429,"fUST",-171.323624,0.00022191,7,"2025-08-27T22:30:57.429",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758334,1756333857438,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.438",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758335,1756333857447,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.447",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758336,1756333857456,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.456",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758337,1756333857465,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.465",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758338,1756333857475,"fUST",-153.740321,0.00022191,7,"2025-08-27T22:30:57.475",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758339,1756333857485,"fUST",-153.740321,0.00022191,7,"2025-08-27T22:30:57.485",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758340,1756333857494,"fUST",-153.740321,0.00022191,7,"2025-08-27T22:30:57.494",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758341,1756333857503,"fUST",-1574.68,0.00022191,2,"2025-08-27T22:30:57.503",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758342,1756333857512,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.512",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758343,1756333857522,"fUST",-153.740321,0.00022191,7,"2025-08-27T22:30:57.522",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758344,1756333857531,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.531",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758345,1756333857540,"fUST",-153.740321,0.00022191,7,"2025-08-27T22:30:57.540",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758346,1756333857550,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.550",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758347,1756333857559,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758348,1756333857568,"fUST",-153.740321,0.00022191,7,"2025-08-27T22:30:57.568",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758349,1756333857577,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.577",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758350,1756333857587,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758351,1756333857596,"fUST",-153.740321,0.00022191,7,"2025-08-27T22:30:57.596",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758352,1756333857606,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.606",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758353,1756333857615,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.615",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758354,1756333857624,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.624",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758355,1756333857634,"fUST",-153.740321,0.00022191,7,"2025-08-27T22:30:57.634",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758356,1756333857643,"fUST",-521.52,0.00022191,2,"2025-08-27T22:30:57.643",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758357,1756333857652,"fUST",-153.740321,0.00022191,7,"2025-08-27T22:30:57.652",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758358,1756333857661,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.661",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758359,1756333857670,"fUST",-170.40887,0.00022191,7,"2025-08-27T22:30:57.670",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758360,1756333857679,"fUST",-153.740321,0.00022191,7,"2025-08-27T22:30:57.679",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758361,1756333857689,"fUST",-153.740321,0.00022191,7,"2025-08-27T22:30:57.689",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758362,1756333857698,"fUST",-153.740321,0.00022191,7,"2025-08-27T22:30:57.698",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758363,1756333857707,"fUST",-2036.22,0.00022191,2,"2025-08-27T22:30:57.707",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758364,1756333857717,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.717",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758365,1756333857727,"fUST",-323.702366,0.00022191,7,"2025-08-27T22:30:57.727",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758366,1756333857736,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.736",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758367,1756333857746,"fUST",-323.702366,0.00022191,7,"2025-08-27T22:30:57.746",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758368,1756333857755,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.755",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758369,1756333857764,"fUST",-323.702366,0.00022191,7,"2025-08-27T22:30:57.764",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758370,1756333857774,"fUST",-152.648563,0.00022191,7,"2025-08-27T22:30:57.774",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758371,1756333857783,"fUST",-323.702366,0.00022191,7,"2025-08-27T22:30:57.783",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758372,1756333857792,"fUST",-323.702366,0.00022191,7,"2025-08-27T22:30:57.792",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758373,1756333857802,"fUST",-323.702366,0.00022191,7,"2025-08-27T22:30:57.802",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758374,1756333857811,"fUST",-835.12,0.00022191,2,"2025-08-27T22:30:57.811",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758375,1756333857821,"fUST",-205.26518768,0.00022191,2,"2025-08-27T22:30:57.821",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758376,1756333857830,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.830",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758377,1756333857839,"fUST",-323.702366,0.00022191,7,"2025-08-27T22:30:57.839",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758378,1756333857848,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.848",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758379,1756333857858,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.858",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758380,1756333857867,"fUST",-323.702366,0.00022191,7,"2025-08-27T22:30:57.867",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758381,1756333857876,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.876",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758382,1756333857885,"fUST",-323.702366,0.00022191,7,"2025-08-27T22:30:57.885",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758383,1756333857894,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.894",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758384,1756333857904,"fUST",-431.20651679,0.00022191,2,"2025-08-27T22:30:57.904",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758385,1756333857913,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.913",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758386,1756333857923,"fUST",-323.702366,0.00022191,7,"2025-08-27T22:30:57.923",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758387,1756333857932,"fUST",-323.702366,0.00022191,7,"2025-08-27T22:30:57.932",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758388,1756333857941,"fUST",-323.702366,0.00022191,7,"2025-08-27T22:30:57.941",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758389,1756333857951,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.951",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758390,1756333857960,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.960",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758391,1756333857969,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.969",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758392,1756333857979,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:57.979",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758393,1756333857989,"fUST",-549.54,0.00022191,2,"2025-08-27T22:30:57.989",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758394,1756333857998,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:57.998",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758395,1756333858007,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.007",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758396,1756333858016,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.016",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758397,1756333858026,"fUST",-608.79,0.00022191,2,"2025-08-27T22:30:58.026",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758398,1756333858035,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.035",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758399,1756333858044,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.044",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758400,1756333858053,"fUST",-529.5,0.00022191,2,"2025-08-27T22:30:58.053",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758401,1756333858062,"fUST",-553.41883093,0.00022191,2,"2025-08-27T22:30:58.062",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758402,1756333858074,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.074",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758403,1756333858085,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.085",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758404,1756333858094,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.094",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758405,1756333858104,"fUST",-3277.44,0.00022191,2,"2025-08-27T22:30:58.104",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758406,1756333858115,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.115",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758407,1756333858124,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.124",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758408,1756333858133,"fUST",-222.108092,0.00022191,7,"2025-08-27T22:30:58.133",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758409,1756333858144,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.144",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758410,1756333858159,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.159",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758411,1756333858169,"fUST",-222.108092,0.00022191,7,"2025-08-27T22:30:58.169",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758412,1756333858178,"fUST",-222.108092,0.00022191,7,"2025-08-27T22:30:58.178",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758413,1756333858187,"fUST",-222.108092,0.00022191,7,"2025-08-27T22:30:58.187",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758414,1756333858197,"fUST",-222.108092,0.00022191,7,"2025-08-27T22:30:58.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758415,1756333858206,"fUST",-222.108092,0.00022191,7,"2025-08-27T22:30:58.206",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758416,1756333858216,"fUST",-222.108092,0.00022191,7,"2025-08-27T22:30:58.216",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758417,1756333858227,"fUST",-1088.9,0.00022191,2,"2025-08-27T22:30:58.227",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758418,1756333858236,"fUST",-222.108092,0.00022191,7,"2025-08-27T22:30:58.236",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758419,1756333858245,"fUST",-222.108092,0.00022191,7,"2025-08-27T22:30:58.245",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758420,1756333858255,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.255",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758421,1756333858265,"fUST",-222.108092,0.00022191,7,"2025-08-27T22:30:58.265",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758422,1756333858274,"fUST",-222.108092,0.00022191,7,"2025-08-27T22:30:58.274",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758423,1756333858283,"fUST",-222.108092,0.00022191,7,"2025-08-27T22:30:58.283",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758424,1756333858292,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.292",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758425,1756333858302,"fUST",-748.95,0.00022191,2,"2025-08-27T22:30:58.302",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758426,1756333858311,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.311",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758427,1756333858320,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.320",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758428,1756333858330,"fUST",-3621.41,0.00022191,2,"2025-08-27T22:30:58.330",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758429,1756333858339,"fUST",-482.31,0.00022191,2,"2025-08-27T22:30:58.339",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758430,1756333858349,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.349",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758431,1756333858358,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:58.358",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758432,1756333858368,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:58.368",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758433,1756333858377,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.377",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758434,1756333858387,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.387",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758435,1756333858396,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.396",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758436,1756333858405,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.405",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758437,1756333858415,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.415",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758438,1756333858424,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.424",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758439,1756333858434,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.434",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758440,1756333858443,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.443",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758441,1756333858452,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.452",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758442,1756333858462,"fUST",-4016.33,0.00022191,2,"2025-08-27T22:30:58.462",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758443,1756333858471,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.471",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758444,1756333858480,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.480",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758445,1756333858652,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.652",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758446,1756333858661,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.661",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758447,1756333858671,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.671",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758448,1756333858680,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.680",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758449,1756333858690,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.690",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758450,1756333858699,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.699",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758451,1756333858708,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.708",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758452,1756333858717,"fUST",-731.25,0.00022191,2,"2025-08-27T22:30:58.717",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758453,1756333858727,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.727",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758454,1756333858737,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.737",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758455,1756333858746,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.746",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758456,1756333858756,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.756",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758457,1756333858765,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.765",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758458,1756333858774,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.774",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758459,1756333858783,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.783",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758460,1756333858794,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.794",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758461,1756333858804,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.804",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758462,1756333858813,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.813",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758463,1756333858822,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.822",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758464,1756333858832,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.832",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758465,1756333858842,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.842",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758466,1756333858851,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.851",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758467,1756333858861,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.861",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758468,1756333858871,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:30:58.871",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758469,1756333858880,"fUST",-939.262323,0.00022191,2,"2025-08-27T22:30:58.880",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758470,1756333858890,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.890",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758471,1756333858900,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:58.900",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758472,1756333858910,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:58.910",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758473,1756333858919,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.919",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758474,1756333858929,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:58.929",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758475,1756333858939,"fUST",-349.23470122,0.00022191,2,"2025-08-27T22:30:58.939",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758476,1756333858948,"fUST",-176.836253,0.00022191,7,"2025-08-27T22:30:58.948",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758477,1756333858958,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:58.958",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758478,1756333858967,"fUST",-176.836253,0.00022191,7,"2025-08-27T22:30:58.967",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758479,1756333858977,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:58.977",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758480,1756333858987,"fUST",-176.836253,0.00022191,7,"2025-08-27T22:30:58.987",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758481,1756333858996,"fUST",-161.609766,0.00022191,7,"2025-08-27T22:30:58.996",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758482,1756333859006,"fUST",-999.7,0.00022191,2,"2025-08-27T22:30:59.006",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758483,1756333859016,"fUST",-176.836253,0.00022191,7,"2025-08-27T22:30:59.016",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758484,1756333859025,"fUST",-176.836253,0.00022191,7,"2025-08-27T22:30:59.025",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758485,1756333859035,"fUST",-1381.8,0.00022191,2,"2025-08-27T22:30:59.035",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758486,1756333859045,"fUST",-176.836253,0.00022191,7,"2025-08-27T22:30:59.045",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758487,1756333859054,"fUST",-176.836253,0.00022191,7,"2025-08-27T22:30:59.054",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758488,1756333859064,"fUST",-176.836253,0.00022191,7,"2025-08-27T22:30:59.064",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758489,1756333859075,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.075",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758490,1756333859087,"fUST",-176.836253,0.00022191,7,"2025-08-27T22:30:59.087",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758491,1756333859097,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.097",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758492,1756333859106,"fUST",-1226.19,0.00022191,2,"2025-08-27T22:30:59.106",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758493,1756333859117,"fUST",-718.2,0.00022191,2,"2025-08-27T22:30:59.117",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758494,1756333859126,"fUST",-176.836253,0.00022191,7,"2025-08-27T22:30:59.126",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758495,1756333859136,"fUST",-533.454622,0.00022191,7,"2025-08-27T22:30:59.136",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758496,1756333859145,"fUST",-176.836253,0.00022191,7,"2025-08-27T22:30:59.145",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758497,1756333859156,"fUST",-533.454622,0.00022191,7,"2025-08-27T22:30:59.156",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758498,1756333859166,"fUST",-176.836253,0.00022191,7,"2025-08-27T22:30:59.166",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758499,1756333859176,"fUST",-533.454622,0.00022191,7,"2025-08-27T22:30:59.176",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758500,1756333859186,"fUST",-533.454622,0.00022191,7,"2025-08-27T22:30:59.186",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758501,1756333859195,"fUST",-533.454622,0.00022191,7,"2025-08-27T22:30:59.195",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758502,1756333859207,"fUST",-533.454622,0.00022191,7,"2025-08-27T22:30:59.207",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758503,1756333859217,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.217",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758504,1756333859227,"fUST",-482.88986836,0.00022191,2,"2025-08-27T22:30:59.227",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758505,1756333859237,"fUST",-533.454622,0.00022191,7,"2025-08-27T22:30:59.237",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758506,1756333859246,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.246",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758507,1756333859256,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.256",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758508,1756333859265,"fUST",-533.454622,0.00022191,7,"2025-08-27T22:30:59.265",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758509,1756333859275,"fUST",-533.454622,0.00022191,7,"2025-08-27T22:30:59.275",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758510,1756333859284,"fUST",-918.32,0.00022191,2,"2025-08-27T22:30:59.284",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758511,1756333859294,"fUST",-533.454622,0.00022191,7,"2025-08-27T22:30:59.294",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758512,1756333859303,"fUST",-533.454622,0.00022191,7,"2025-08-27T22:30:59.303",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758513,1756333859313,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.313",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758514,1756333859322,"fUST",-533.454622,0.00022191,7,"2025-08-27T22:30:59.322",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758515,1756333859331,"fUST",-802.185368,0.00022191,7,"2025-08-27T22:30:59.331",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758516,1756333859341,"fUST",-802.185368,0.00022191,7,"2025-08-27T22:30:59.341",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758517,1756333859350,"fUST",-802.185368,0.00022191,7,"2025-08-27T22:30:59.350",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758518,1756333859360,"fUST",-481.47477782,0.00022191,2,"2025-08-27T22:30:59.360",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758519,1756333859370,"fUST",-802.185368,0.00022191,7,"2025-08-27T22:30:59.370",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758520,1756333859379,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.379",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758521,1756333859388,"fUST",-802.185368,0.00022191,7,"2025-08-27T22:30:59.388",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758522,1756333859398,"fUST",-802.185368,0.00022191,7,"2025-08-27T22:30:59.398",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758523,1756333859407,"fUST",-802.185368,0.00022191,7,"2025-08-27T22:30:59.407",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758524,1756333859416,"fUST",-802.185368,0.00022191,7,"2025-08-27T22:30:59.416",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758525,1756333859426,"fUST",-802.185368,0.00022191,7,"2025-08-27T22:30:59.426",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758526,1756333859436,"fUST",-481.73133836,0.00022191,2,"2025-08-27T22:30:59.436",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758527,1756333859445,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.445",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758528,1756333859455,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.455",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758529,1756333859464,"fUST",-802.185368,0.00022191,7,"2025-08-27T22:30:59.464",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758530,1756333859473,"fUST",-802.185368,0.00022191,7,"2025-08-27T22:30:59.473",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758531,1756333859482,"fUST",-802.185368,0.00022191,7,"2025-08-27T22:30:59.482",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758532,1756333859492,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.492",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758533,1756333859503,"fUST",-1169.17,0.00022191,2,"2025-08-27T22:30:59.503",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758534,1756333859512,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.512",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758535,1756333859521,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.521",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758536,1756333859531,"fUST",-417.15472785,0.00022191,7,"2025-08-27T22:30:59.531",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758537,1756333859540,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:59.540",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758538,1756333859549,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:59.549",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758539,1756333859559,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758540,1756333859568,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:59.568",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758541,1756333859578,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.578",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758542,1756333859588,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:59.588",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758543,1756333859597,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:59.597",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758544,1756333859606,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.606",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758545,1756333859616,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:59.616",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758546,1756333859625,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.625",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758547,1756333859634,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:59.634",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758548,1756333859643,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:59.643",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758549,1756333859653,"fUST",-207.521023,0.00022191,7,"2025-08-27T22:30:59.653",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758550,1756333859662,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.662",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758551,1756333859671,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.671",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758552,1756333859681,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.681",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758553,1756333859690,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.690",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758554,1756333859699,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.699",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758555,1756333859708,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.708",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758556,1756333859718,"fUST",-216.14835892,0.00022191,7,"2025-08-27T22:30:59.718",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758557,1756333859726,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.726",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758558,1756333859736,"fUST",-4382.61,0.00022191,2,"2025-08-27T22:30:59.736",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758559,1756333859745,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.745",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758560,1756333859754,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.754",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758561,1756333859763,"fUST",-919.93,0.00022191,2,"2025-08-27T22:30:59.763",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758562,1756333859773,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.773",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758563,1756333859782,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.782",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758564,1756333859791,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.791",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758565,1756333859800,"fUST",-1071.09,0.00022191,2,"2025-08-27T22:30:59.800",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758566,1756333859810,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.810",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758567,1756333859819,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.819",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758568,1756333859829,"fUST",-1450.14,0.00022191,2,"2025-08-27T22:30:59.829",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758569,1756333859839,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.839",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758570,1756333859848,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.848",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758571,1756333859857,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.857",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758572,1756333859867,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.867",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758573,1756333859876,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:59.876",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758574,1756333859885,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.885",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758575,1756333859895,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:59.895",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758576,1756333859905,"fUST",-151.0,0.00022191,7,"2025-08-27T22:30:59.905",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758577,1756333859914,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.914",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758578,1756333859924,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.924",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758579,1756333859933,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.933",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758580,1756333859943,"fUST",-427.76192171,0.00022191,2,"2025-08-27T22:30:59.943",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758581,1756333859952,"fUST",-750.94,0.00022191,2,"2025-08-27T22:30:59.952",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758582,1756333859962,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.962",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758583,1756333859971,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.971",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758584,1756333859981,"fUST",-544.1756106,0.00022191,2,"2025-08-27T22:30:59.981",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758585,1756333859990,"fUST",-480.0,0.00022191,2,"2025-08-27T22:30:59.990",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758586,1756333860000,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.000",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758587,1756333860010,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.010",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758588,1756333860020,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:31:00.020",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758589,1756333860030,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.030",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758590,1756333860040,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:31:00.040",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758591,1756333860050,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.050",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758592,1756333860060,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:31:00.060",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758593,1756333860071,"fUST",-2353.81,0.00022191,2,"2025-08-27T22:31:00.071",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758594,1756333860082,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:31:00.082",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758595,1756333860092,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:31:00.092",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758596,1756333860102,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:31:00.102",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758597,1756333860111,"fUST",-660.64,0.00022191,2,"2025-08-27T22:31:00.111",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758598,1756333860122,"fUST",-1481.49,0.00022191,2,"2025-08-27T22:31:00.122",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758599,1756333860131,"fUST",-1635.652525,0.00022191,7,"2025-08-27T22:31:00.131",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758600,1756333860141,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.141",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758601,1756333860153,"fUST",-1635.652525,0.00022191,7,"2025-08-27T22:31:00.153",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758602,1756333860164,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.164",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758603,1756333860174,"fUST",-1635.652525,0.00022191,7,"2025-08-27T22:31:00.174",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758604,1756333860184,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.184",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758605,1756333860193,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:31:00.193",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758606,1756333860203,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.203",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758607,1756333860213,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:31:00.213",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758608,1756333860223,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:31:00.223",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758609,1756333860233,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.233",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758610,1756333860244,"fUST",-1635.652525,0.00022191,7,"2025-08-27T22:31:00.244",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758611,1756333860254,"fUST",-1635.652525,0.00022191,7,"2025-08-27T22:31:00.254",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758612,1756333860264,"fUST",-1635.652525,0.00022191,7,"2025-08-27T22:31:00.264",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758613,1756333860273,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.273",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758614,1756333860283,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:31:00.283",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758615,1756333860292,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.292",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758616,1756333860302,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.302",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758617,1756333860312,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.312",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758618,1756333860321,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.321",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758619,1756333860331,"fUST",-1635.652525,0.00022191,7,"2025-08-27T22:31:00.331",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758620,1756333860342,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:31:00.342",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758621,1756333860351,"fUST",-508.03,0.00022191,2,"2025-08-27T22:31:00.351",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758622,1756333860363,"fUST",-1635.652525,0.00022191,7,"2025-08-27T22:31:00.363",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758623,1756333860372,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:31:00.372",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758624,1756333860381,"fUST",-1635.652525,0.00022191,7,"2025-08-27T22:31:00.381",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758625,1756333860391,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.391",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758626,1756333860403,"fUST",-2704.82,0.00022191,2,"2025-08-27T22:31:00.403",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758627,1756333860413,"fUST",-525.991341,0.00022191,7,"2025-08-27T22:31:00.413",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758628,1756333860423,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.423",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758629,1756333860432,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.432",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758630,1756333860443,"fUST",-525.991341,0.00022191,7,"2025-08-27T22:31:00.443",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758631,1756333860452,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.452",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758632,1756333860462,"fUST",-1635.652525,0.00022191,7,"2025-08-27T22:31:00.462",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758633,1756333860471,"fUST",-1635.652525,0.00022191,7,"2025-08-27T22:31:00.471",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758634,1756333860481,"fUST",-1635.652525,0.00022191,7,"2025-08-27T22:31:00.481",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758635,1756333860490,"fUST",-525.991341,0.00022191,7,"2025-08-27T22:31:00.490",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758636,1756333860499,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.499",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758637,1756333860509,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.509",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758638,1756333860518,"fUST",-210.0333,0.00022191,7,"2025-08-27T22:31:00.518",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758639,1756333860527,"fUST",-525.991341,0.00022191,7,"2025-08-27T22:31:00.527",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758640,1756333860536,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.536",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758641,1756333860545,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.545",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758642,1756333860555,"fUST",-525.991341,0.00022191,7,"2025-08-27T22:31:00.555",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758643,1756333860564,"fUST",-525.991341,0.00022191,7,"2025-08-27T22:31:00.564",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758644,1756333860573,"fUST",-502.410061,0.00022191,7,"2025-08-27T22:31:00.573",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758645,1756333860583,"fUST",-502.410061,0.00022191,7,"2025-08-27T22:31:00.583",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758646,1756333860592,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.592",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758647,1756333860602,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.602",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758648,1756333860612,"fUST",-502.410061,0.00022191,7,"2025-08-27T22:31:00.612",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758649,1756333860622,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.622",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758650,1756333860631,"fUST",-525.991341,0.00022191,7,"2025-08-27T22:31:00.631",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758651,1756333860641,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.641",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758652,1756333860653,"fUST",-525.991341,0.00022191,7,"2025-08-27T22:31:00.653",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758653,1756333860662,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.662",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758654,1756333860671,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.671",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758655,1756333860681,"fUST",-525.991341,0.00022191,7,"2025-08-27T22:31:00.681",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758656,1756333860690,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.690",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758657,1756333860700,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.700",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758658,1756333860709,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.709",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758659,1756333860719,"fUST",-502.410061,0.00022191,7,"2025-08-27T22:31:00.719",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758660,1756333860728,"fUST",-525.991341,0.00022191,7,"2025-08-27T22:31:00.728",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758661,1756333860738,"fUST",-502.410061,0.00022191,7,"2025-08-27T22:31:00.738",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758662,1756333860747,"fUST",-525.991341,0.00022191,7,"2025-08-27T22:31:00.747",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758663,1756333860756,"fUST",-502.410061,0.00022191,7,"2025-08-27T22:31:00.756",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758664,1756333860765,"fUST",-525.991341,0.00022191,7,"2025-08-27T22:31:00.765",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758665,1756333860775,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.775",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758666,1756333860784,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.784",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758667,1756333860794,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.794",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758668,1756333860803,"fUST",-502.410061,0.00022191,7,"2025-08-27T22:31:00.803",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758669,1756333860813,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.813",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758670,1756333860822,"fUST",-502.410061,0.00022191,7,"2025-08-27T22:31:00.822",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758671,1756333860832,"fUST",-502.410061,0.00022191,7,"2025-08-27T22:31:00.832",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758672,1756333860841,"fUST",-1508.54,0.00022191,2,"2025-08-27T22:31:00.841",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758673,1756333860851,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.851",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758674,1756333860860,"fUST",-2582.86,0.00022191,2,"2025-08-27T22:31:00.860",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758675,1756333860870,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.870",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758676,1756333860879,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.879",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758677,1756333860889,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.889",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758678,1756333860900,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.900",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758679,1756333860910,"fUST",-220.880201,0.00022191,7,"2025-08-27T22:31:00.910",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758680,1756333860919,"fUST",-617.38,0.00022191,2,"2025-08-27T22:31:00.919",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758681,1756333860928,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.928",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758682,1756333860938,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:00.938",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758683,1756333860947,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.947",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758684,1756333860956,"fUST",-502.410061,0.00022191,7,"2025-08-27T22:31:00.956",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758685,1756333860966,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.966",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758686,1756333860975,"fUST",-502.410061,0.00022191,7,"2025-08-27T22:31:00.975",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758687,1756333860985,"fUST",-485.17,0.00022191,2,"2025-08-27T22:31:00.985",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758688,1756333860994,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:00.994",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758689,1756333861004,"fUST",-502.410061,0.00022191,7,"2025-08-27T22:31:01.004",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758690,1756333861013,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.013",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758691,1756333861023,"fUST",-689.27,0.00022191,2,"2025-08-27T22:31:01.023",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758692,1756333861081,"fUST",-606.05,0.00022191,2,"2025-08-27T22:31:01.081",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758693,1756333861091,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.091",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758694,1756333861100,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.100",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758695,1756333861109,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.109",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758696,1756333861119,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.119",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758697,1756333861129,"fUST",-587.56,0.00022191,2,"2025-08-27T22:31:01.129",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758698,1756333861138,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.138",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758699,1756333861149,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.149",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758700,1756333861159,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.159",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758701,1756333861168,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.168",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758702,1756333861178,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.178",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758703,1756333861187,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.187",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758704,1756333861197,"fUST",-1351.02,0.00022191,2,"2025-08-27T22:31:01.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758705,1756333861206,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.206",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758706,1756333861216,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.216",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758707,1756333861225,"fUST",-850.62,0.00022191,2,"2025-08-27T22:31:01.225",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758708,1756333861235,"fUST",-511.11,0.00022191,2,"2025-08-27T22:31:01.235",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758709,1756333861244,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.244",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758710,1756333861253,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.253",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758711,1756333861262,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.262",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758712,1756333861271,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.271",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758713,1756333861280,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.280",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758714,1756333861291,"fUST",-1172.95,0.00022191,2,"2025-08-27T22:31:01.291",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758715,1756333861301,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.301",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758716,1756333861311,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.311",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758717,1756333861320,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.320",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758718,1756333861329,"fUST",-1389.722447,0.00022191,7,"2025-08-27T22:31:01.329",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758719,1756333861338,"fUST",-1389.722447,0.00022191,7,"2025-08-27T22:31:01.338",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758720,1756333861348,"fUST",-1389.722447,0.00022191,7,"2025-08-27T22:31:01.348",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758721,1756333861357,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.357",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758722,1756333861366,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.366",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758723,1756333861375,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.375",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758724,1756333861384,"fUST",-1389.722447,0.00022191,7,"2025-08-27T22:31:01.384",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758725,1756333861393,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.393",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758726,1756333861403,"fUST",-882.79,0.00022191,2,"2025-08-27T22:31:01.403",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758727,1756333861412,"fUST",-1389.722447,0.00022191,7,"2025-08-27T22:31:01.412",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758728,1756333861421,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.421",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758729,1756333861430,"fUST",-1389.722447,0.00022191,7,"2025-08-27T22:31:01.430",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758730,1756333861439,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.439",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758731,1756333861448,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.448",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758732,1756333861457,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.457",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758733,1756333861466,"fUST",-1389.722447,0.00022191,7,"2025-08-27T22:31:01.466",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758734,1756333861475,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.475",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758735,1756333861485,"fUST",-1389.722447,0.00022191,7,"2025-08-27T22:31:01.485",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758736,1756333861494,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.494",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758737,1756333861504,"fUST",-1389.722447,0.00022191,7,"2025-08-27T22:31:01.504",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758738,1756333861513,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.513",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758739,1756333861522,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.522",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758740,1756333861531,"fUST",-862.54,0.00022191,2,"2025-08-27T22:31:01.531",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758741,1756333861539,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.539",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758742,1756333861549,"fUST",-1389.722447,0.00022191,7,"2025-08-27T22:31:01.549",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758743,1756333861558,"fUST",-1389.722447,0.00022191,7,"2025-08-27T22:31:01.558",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758744,1756333861567,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.567",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758745,1756333861576,"fUST",-319.70777967,0.00022191,2,"2025-08-27T22:31:01.576",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758746,1756333861585,"fUST",-1389.722447,0.00022191,7,"2025-08-27T22:31:01.585",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758747,1756333861595,"fUST",-5377.57,0.00022191,2,"2025-08-27T22:31:01.595",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758748,1756333861604,"fUST",-1397.13,0.00022191,2,"2025-08-27T22:31:01.604",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758749,1756333861613,"fUST",-675.06,0.00022191,2,"2025-08-27T22:31:01.613",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758750,1756333861622,"fUST",-723.64,0.00022191,2,"2025-08-27T22:31:01.622",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758751,1756333861631,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.631",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758752,1756333861640,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.640",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758753,1756333861649,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.649",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758754,1756333861658,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.658",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758755,1756333861667,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.667",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758756,1756333861676,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.676",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758757,1756333861686,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.686",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758758,1756333861695,"fUST",-415.90203473,0.00022191,2,"2025-08-27T22:31:01.695",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758759,1756333861704,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.704",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758760,1756333861713,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.713",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758761,1756333861722,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.722",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758762,1756333861731,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.731",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758763,1756333861740,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.740",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758764,1756333861749,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.749",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758765,1756333861759,"fUST",-565.39,0.00022191,2,"2025-08-27T22:31:01.759",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758766,1756333861768,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.768",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758767,1756333861777,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.777",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758768,1756333861786,"fUST",-4314.74,0.00022191,2,"2025-08-27T22:31:01.786",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758769,1756333861795,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.795",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758770,1756333861804,"fUST",-1703.25,0.00022191,2,"2025-08-27T22:31:01.804",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758771,1756333861814,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.814",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758772,1756333861823,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.823",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758773,1756333861832,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.832",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758774,1756333861841,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.841",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758775,1756333861850,"fUST",-723.49,0.00022191,2,"2025-08-27T22:31:01.850",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758776,1756333861859,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.859",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758777,1756333861868,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.868",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758778,1756333861877,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.877",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758779,1756333861886,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.886",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758780,1756333861895,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.895",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758781,1756333861905,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.905",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758782,1756333861914,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.914",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758783,1756333861925,"fUST",-291.507741,0.00022191,7,"2025-08-27T22:31:01.925",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758784,1756333861933,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.933",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758785,1756333861943,"fUST",-844.87,0.00022191,2,"2025-08-27T22:31:01.943",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758786,1756333861952,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.952",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758787,1756333861961,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.961",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758788,1756333861970,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.970",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758789,1756333861979,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:01.979",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758790,1756333861989,"fUST",-6693.04,0.00022191,2,"2025-08-27T22:31:01.989",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758791,1756333861998,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:01.998",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758792,1756333862007,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:02.007",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758793,1756333862016,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:02.016",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758794,1756333862025,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:02.025",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758795,1756333862034,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:02.034",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758796,1756333862043,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:02.043",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758797,1756333862052,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:02.052",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758798,1756333862062,"fUST",-590.98,0.00022191,2,"2025-08-27T22:31:02.062",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758799,1756333862071,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:02.071",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758800,1756333862083,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:02.083",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758801,1756333862092,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:02.092",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758802,1756333862101,"fUST",-282.238328,0.00022191,7,"2025-08-27T22:31:02.101",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758803,1756333862110,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:02.110",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758804,1756333862120,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:02.120",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758805,1756333862129,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:02.129",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758806,1756333862139,"fUST",-480.0,0.00022191,2,"2025-08-27T22:31:02.139",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758807,1756333862151,"fUST",-151.0,0.00022191,7,"2025-08-27T22:31:02.151",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758808,1756333862160,"fUST",-900.91,0.00022191,2,"2025-08-27T22:31:02.160",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758809,1756333862169,"fUST",-151.0,0.000222,9,"2025-08-27T22:31:02.169",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758810,1756333862178,"fUST",-25515.006414,0.00022242,2,"2025-08-27T22:31:02.178",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758811,1756333862187,"fUST",-578.602754,0.00022242,7,"2025-08-27T22:31:02.187",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758812,1756333862197,"fUST",-467.65720735,0.00022242,7,"2025-08-27T22:31:02.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758825,1756333955204,"fUST",361.74682638,0.000199,2,"2025-08-27T22:32:35.204",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758841,1756334137155,"fUST",349.6800179,0.000199,2,"2025-08-27T22:35:37.155",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758842,1756334280622,"fUST",153.74,0.00015984,7,"2025-08-27T22:38:00.622",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758843,1756334280912,"fUST",153.74,0.00015984,2,"2025-08-27T22:38:00.912",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758844,1756334281213,"fUST",153.72,0.00015984,7,"2025-08-27T22:38:01.213",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758845,1756334314506,"fUST",338.87353064,0.000199,2,"2025-08-27T22:38:34.506",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758847,1756334489555,"fUST",327.57774644,0.000199,2,"2025-08-27T22:41:29.555",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758851,1756334607882,"fUST",161.013239,0.00013699,2,"2025-08-27T22:43:27.882",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381758852,1756334669100,"fUST",316.67746379,0.000199,2,"2025-08-27T22:44:29.100",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760284,1756334842280,"fUST",-237.833326,0.000218,4,"2025-08-27T22:47:22.280",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760285,1756334842306,"fUST",-1116.44333334,0.00021817,2,"2025-08-27T22:47:22.306",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760286,1756334842333,"fUST",-237.833326,0.00021879,3,"2025-08-27T22:47:22.333",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760287,1756334842362,"fUST",-351.56,0.00021907,3,"2025-08-27T22:47:22.362",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760288,1756334842388,"fUST",-300.0,0.00021916,2,"2025-08-27T22:47:22.388",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760289,1756334842414,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.414",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760290,1756334842438,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.438",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760291,1756334842463,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.463",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760292,1756334842487,"fUST",-457.72594206,0.00021917,2,"2025-08-27T22:47:22.487",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760293,1756334842514,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.514",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760294,1756334842538,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.538",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760295,1756334842561,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.561",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760296,1756334842586,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.586",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760297,1756334842611,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.611",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760298,1756334842635,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.635",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760299,1756334842659,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.659",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760300,1756334842683,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.683",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760301,1756334842707,"fUST",-481.28556558,0.00021917,2,"2025-08-27T22:47:22.707",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760302,1756334842732,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.732",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760303,1756334842756,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.756",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760304,1756334842780,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.780",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760305,1756334842804,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.804",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760306,1756334842828,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.828",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760307,1756334842851,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.851",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760308,1756334842874,"fUST",-482.18923619,0.00021917,2,"2025-08-27T22:47:22.874",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760309,1756334842898,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.898",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760310,1756334842922,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.922",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760311,1756334842945,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.945",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760312,1756334842969,"fUST",-410.06695529,0.00021917,2,"2025-08-27T22:47:22.969",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760313,1756334842993,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:22.993",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760314,1756334843019,"fUST",-1000.0,0.00021917,2,"2025-08-27T22:47:23.019",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760315,1756334843044,"fUST",-535.31,0.00021917,2,"2025-08-27T22:47:23.044",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760316,1756334843068,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.068",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760317,1756334843092,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.092",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760318,1756334843115,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.115",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760319,1756334843140,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.140",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760320,1756334843163,"fUST",-629.78,0.00021917,2,"2025-08-27T22:47:23.163",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760321,1756334843188,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.188",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760322,1756334843212,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.212",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760323,1756334843237,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.237",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760324,1756334843262,"fUST",-505.77,0.00021917,2,"2025-08-27T22:47:23.262",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760325,1756334843286,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.286",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760326,1756334843310,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.310",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760327,1756334843336,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.336",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760328,1756334843362,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.362",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760329,1756334843387,"fUST",-506.45,0.00021917,2,"2025-08-27T22:47:23.387",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760330,1756334843412,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.412",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760331,1756334843437,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.437",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760332,1756334843470,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.470",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760333,1756334843502,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.502",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760334,1756334843530,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.530",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760335,1756334843560,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.560",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760336,1756334843590,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.590",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760337,1756334843620,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.620",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760338,1756334843651,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.651",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760339,1756334843680,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.680",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760340,1756334843708,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.708",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760341,1756334843738,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.738",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760342,1756334843766,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.766",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760343,1756334843793,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.793",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760344,1756334843822,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.822",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760345,1756334843853,"fUST",-483.58,0.00021917,2,"2025-08-27T22:47:23.853",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760346,1756334843884,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.884",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760347,1756334843913,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.913",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760348,1756334843938,"fUST",-481.09676908,0.00021917,2,"2025-08-27T22:47:23.938",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760349,1756334843967,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.967",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760350,1756334843997,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:23.997",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760351,1756334844025,"fUST",-359.26573648,0.00021917,2,"2025-08-27T22:47:24.025",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760352,1756334844054,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.054",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760353,1756334844082,"fUST",-544.38362705,0.00021917,2,"2025-08-27T22:47:24.082",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760354,1756334844109,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.109",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760355,1756334844140,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.140",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760356,1756334844168,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.168",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760357,1756334844197,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760358,1756334844224,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.224",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760359,1756334844253,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.253",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760360,1756334844282,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.282",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760361,1756334844310,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.310",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760362,1756334844342,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.342",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760363,1756334844371,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.371",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760364,1756334844410,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.410",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760365,1756334844449,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.449",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760366,1756334844478,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.478",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760367,1756334844506,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.506",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760368,1756334844533,"fUST",-481.93407467,0.00021917,2,"2025-08-27T22:47:24.533",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760369,1756334844560,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.560",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760370,1756334844587,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760371,1756334844615,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.615",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760372,1756334844644,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.644",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760373,1756334844672,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.672",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760374,1756334844698,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.698",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760375,1756334844725,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.725",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760376,1756334844753,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.753",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760377,1756334844781,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.781",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760378,1756334844809,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.809",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760379,1756334844839,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.839",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760380,1756334844866,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.866",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760381,1756334844893,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.893",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760382,1756334844921,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.921",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760383,1756334844948,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.948",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760384,1756334844977,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:24.977",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760385,1756334845008,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.008",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760386,1756334845036,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.036",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760387,1756334845066,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.066",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760388,1756334845094,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.094",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760389,1756334845122,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.122",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760390,1756334845149,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.149",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760391,1756334845177,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.177",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760392,1756334845206,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.206",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760393,1756334845233,"fUST",-489.03,0.00021917,2,"2025-08-27T22:47:25.233",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760394,1756334845263,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.263",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760395,1756334845290,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.290",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760396,1756334845316,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.316",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760397,1756334845345,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.345",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760398,1756334845374,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.374",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760399,1756334845403,"fUST",-3732.03,0.00021917,2,"2025-08-27T22:47:25.403",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760400,1756334845431,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.431",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760401,1756334845458,"fUST",-481.97130393,0.00021917,2,"2025-08-27T22:47:25.458",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760402,1756334845485,"fUST",-482.48548774,0.00021917,2,"2025-08-27T22:47:25.485",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760403,1756334845514,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.514",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760404,1756334845541,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.541",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760405,1756334845569,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.569",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760406,1756334845595,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.595",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760407,1756334845622,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.622",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760408,1756334845648,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.648",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760409,1756334845674,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.674",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760410,1756334845700,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.700",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760411,1756334845727,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.727",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760412,1756334845754,"fUST",-540.72,0.00021917,2,"2025-08-27T22:47:25.754",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760413,1756334845781,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.781",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760414,1756334845809,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.809",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760415,1756334845838,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.838",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760416,1756334845867,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.867",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760417,1756334845894,"fUST",-500.0,0.00021917,2,"2025-08-27T22:47:25.894",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760418,1756334845921,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:25.921",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760419,1756334845949,"fUST",-500.0,0.00021917,2,"2025-08-27T22:47:25.949",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760420,1756334845977,"fUST",-500.0,0.00021917,2,"2025-08-27T22:47:25.977",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760421,1756334846006,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.006",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760422,1756334846360,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.360",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760423,1756334846400,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.400",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760424,1756334846427,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.427",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760425,1756334846452,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.452",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760426,1756334846477,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.477",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760427,1756334846502,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.502",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760428,1756334846527,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.527",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760429,1756334846551,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.551",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760430,1756334846575,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.575",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760431,1756334846601,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.601",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760432,1756334846626,"fUST",-873.26,0.00021917,2,"2025-08-27T22:47:26.626",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760433,1756334846651,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.651",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760434,1756334846674,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.674",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760435,1756334846698,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.698",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760436,1756334846722,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.722",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760437,1756334846746,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.746",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760438,1756334846769,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.769",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760439,1756334846792,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.792",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760440,1756334846815,"fUST",-240.33078166,0.00021917,2,"2025-08-27T22:47:26.815",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760441,1756334846838,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.838",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760442,1756334846861,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.861",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760443,1756334846884,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.884",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760444,1756334846908,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.908",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760445,1756334846930,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.930",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760446,1756334846953,"fUST",-367.14940187,0.00021917,2,"2025-08-27T22:47:26.953",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760447,1756334846977,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:26.977",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760448,1756334847002,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.002",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760449,1756334847026,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.026",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760450,1756334847049,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.049",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760451,1756334847074,"fUST",-2462.5,0.00021917,2,"2025-08-27T22:47:27.074",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760452,1756334847098,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.098",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760453,1756334847122,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.122",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760454,1756334847147,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.147",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760455,1756334847170,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.170",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760456,1756334847193,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.193",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760457,1756334847216,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.216",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760458,1756334847239,"fUST",-256.1582459,0.00021917,2,"2025-08-27T22:47:27.239",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760459,1756334847263,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.263",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760460,1756334847286,"fUST",-486.19,0.00021917,2,"2025-08-27T22:47:27.286",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760461,1756334847309,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.309",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760462,1756334847333,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.333",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760463,1756334847361,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.361",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760464,1756334847385,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.385",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760465,1756334847409,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.409",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760466,1756334847435,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.435",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760467,1756334847458,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.458",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760468,1756334847483,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.483",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760469,1756334847507,"fUST",-483.70498111,0.00021917,2,"2025-08-27T22:47:27.507",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760470,1756334847531,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.531",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760471,1756334847554,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.554",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760472,1756334847578,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.578",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760473,1756334847602,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.602",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760474,1756334847625,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.625",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760475,1756334847649,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.649",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760476,1756334847673,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.673",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760477,1756334847697,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.697",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760478,1756334847720,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.720",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760479,1756334847743,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.743",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760480,1756334847767,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.767",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760481,1756334847790,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.790",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760482,1756334847813,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.813",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760483,1756334847837,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.837",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760484,1756334847860,"fUST",-484.21,0.00021917,2,"2025-08-27T22:47:27.860",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760485,1756334847884,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.884",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760486,1756334847908,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.908",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760487,1756334847931,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.931",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760488,1756334847955,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.955",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760489,1756334847980,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:27.980",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760490,1756334848005,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.005",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760491,1756334848028,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.028",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760492,1756334848052,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.052",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760493,1756334848076,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.076",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760494,1756334848100,"fUST",-329.19338478,0.00021917,2,"2025-08-27T22:47:28.100",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760495,1756334848125,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.125",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760496,1756334848149,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.149",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760497,1756334848175,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.175",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760498,1756334848200,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.200",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760499,1756334848226,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.226",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760500,1756334848252,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.252",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760501,1756334848277,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.277",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760502,1756334848302,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.302",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760503,1756334848328,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.328",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760504,1756334848358,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.358",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760505,1756334848385,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.385",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760506,1756334848411,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.411",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760507,1756334848436,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.436",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760508,1756334848462,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.462",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760509,1756334848486,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.486",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760510,1756334848512,"fUST",-598.96,0.00021917,2,"2025-08-27T22:47:28.512",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760511,1756334848537,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.537",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760512,1756334848563,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.563",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760513,1756334848588,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.588",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760514,1756334848613,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.613",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760515,1756334848638,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.638",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760516,1756334848662,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.662",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760517,1756334848687,"fUST",-500.0,0.00021917,2,"2025-08-27T22:47:28.687",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760518,1756334848714,"fUST",-500.0,0.00021917,2,"2025-08-27T22:47:28.714",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760519,1756334848740,"fUST",-500.0,0.00021917,2,"2025-08-27T22:47:28.740",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760520,1756334848765,"fUST",-500.0,0.00021917,2,"2025-08-27T22:47:28.765",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760521,1756334848790,"fUST",-500.0,0.00021917,2,"2025-08-27T22:47:28.790",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760522,1756334848817,"fUST",-500.0,0.00021917,2,"2025-08-27T22:47:28.817",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760523,1756334848842,"fUST",-500.0,0.00021917,2,"2025-08-27T22:47:28.842",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760524,1756334848869,"fUST",-500.0,0.00021917,2,"2025-08-27T22:47:28.869",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760525,1756334848895,"fUST",-615.15,0.00021917,2,"2025-08-27T22:47:28.895",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760526,1756334848920,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.920",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760527,1756334848947,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:28.947",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760528,1756334848972,"fUST",-1568.76,0.00021917,2,"2025-08-27T22:47:28.972",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760529,1756334849138,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.138",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760530,1756334849175,"fUST",-989.87,0.00021917,2,"2025-08-27T22:47:29.175",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760531,1756334849201,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.201",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760532,1756334849227,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.227",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760533,1756334849252,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.252",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760534,1756334849279,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.279",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760535,1756334849305,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.305",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760536,1756334849334,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.334",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760537,1756334849365,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.365",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760538,1756334849391,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.391",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760539,1756334849416,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.416",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760540,1756334849442,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.442",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760541,1756334849467,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.467",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760542,1756334849492,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.492",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760543,1756334849519,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.519",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760544,1756334849544,"fUST",-1028.36,0.00021917,2,"2025-08-27T22:47:29.544",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760545,1756334849571,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.571",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760546,1756334849596,"fUST",-583.42,0.00021917,2,"2025-08-27T22:47:29.596",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760547,1756334849621,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.621",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760548,1756334849648,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.648",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760549,1756334849674,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.674",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760550,1756334849700,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.700",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760551,1756334849726,"fUST",-489.16,0.00021917,2,"2025-08-27T22:47:29.726",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760552,1756334849750,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.750",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760553,1756334849776,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.776",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760554,1756334849801,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.801",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760555,1756334849825,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.825",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760556,1756334849849,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.849",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760557,1756334849874,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.874",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760558,1756334849900,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.900",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760559,1756334849924,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.924",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760560,1756334849949,"fUST",-737.74,0.00021917,2,"2025-08-27T22:47:29.949",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760561,1756334849974,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.974",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760562,1756334849998,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:29.998",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760563,1756334850023,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.023",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760564,1756334850047,"fUST",-527.44,0.00021917,2,"2025-08-27T22:47:30.047",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760565,1756334850072,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.072",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760566,1756334850097,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.097",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760567,1756334850122,"fUST",-1133.35,0.00021917,2,"2025-08-27T22:47:30.122",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760568,1756334850147,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.147",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760569,1756334850173,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.173",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760570,1756334850198,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.198",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760571,1756334850223,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.223",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760572,1756334850248,"fUST",-688.27,0.00021917,2,"2025-08-27T22:47:30.248",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760573,1756334850275,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.275",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760574,1756334850301,"fUST",-500.0,0.00021917,2,"2025-08-27T22:47:30.301",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760575,1756334850326,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.326",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760576,1756334850357,"fUST",-958.05,0.00021917,2,"2025-08-27T22:47:30.357",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760577,1756334850384,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.384",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760578,1756334850411,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.411",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760579,1756334850436,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.436",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760580,1756334850462,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.462",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760581,1756334850487,"fUST",-939.18,0.00021917,2,"2025-08-27T22:47:30.487",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760582,1756334850517,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.517",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760583,1756334850543,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.543",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760584,1756334850569,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.569",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760585,1756334850595,"fUST",-881.6,0.00021917,2,"2025-08-27T22:47:30.595",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760586,1756334850620,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.620",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760587,1756334850645,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.645",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760588,1756334850670,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.670",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760589,1756334850695,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.695",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760590,1756334850719,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.719",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760591,1756334850743,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.743",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760592,1756334850769,"fUST",-749.74,0.00021917,2,"2025-08-27T22:47:30.769",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760593,1756334850793,"fUST",-593.33,0.00021917,2,"2025-08-27T22:47:30.793",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760594,1756334850818,"fUST",-624.41,0.00021917,2,"2025-08-27T22:47:30.818",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760595,1756334850843,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.843",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760596,1756334850868,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.868",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760597,1756334850893,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.893",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760598,1756334850917,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.917",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760599,1756334850942,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.942",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760600,1756334850967,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.967",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760601,1756334850992,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:30.992",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760602,1756334851018,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.018",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760603,1756334851043,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.043",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760604,1756334851068,"fUST",-591.66,0.00021917,2,"2025-08-27T22:47:31.068",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760605,1756334851092,"fUST",-728.58,0.00021917,2,"2025-08-27T22:47:31.092",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760606,1756334851117,"fUST",-679.2,0.00021917,2,"2025-08-27T22:47:31.117",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760607,1756334851142,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.142",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760608,1756334851167,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.167",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760609,1756334851227,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.227",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760610,1756334851253,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.253",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760611,1756334851279,"fUST",-502.17,0.00021917,2,"2025-08-27T22:47:31.279",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760612,1756334851304,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.304",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760613,1756334851328,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.328",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760614,1756334851358,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.358",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760615,1756334851382,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.382",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760616,1756334851408,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.408",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760617,1756334851432,"fUST",-496.72,0.00021917,2,"2025-08-27T22:47:31.432",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760618,1756334851457,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.457",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760619,1756334851481,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.481",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760620,1756334851508,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.508",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760621,1756334851532,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.532",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760622,1756334851557,"fUST",-815.18,0.00021917,2,"2025-08-27T22:47:31.557",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760623,1756334851582,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.582",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760624,1756334851606,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.606",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760625,1756334851630,"fUST",-809.67,0.00021917,2,"2025-08-27T22:47:31.630",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760626,1756334851655,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.655",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760627,1756334851679,"fUST",-1294.73,0.00021917,2,"2025-08-27T22:47:31.679",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760628,1756334851702,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.702",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760629,1756334851726,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.726",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760630,1756334851751,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.751",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760631,1756334851774,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.774",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760632,1756334851799,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.799",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760633,1756334851823,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.823",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760634,1756334851847,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.847",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760635,1756334851871,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.871",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760636,1756334851895,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.895",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760637,1756334851919,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.919",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760638,1756334851944,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.944",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760639,1756334851968,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.968",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760640,1756334851993,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:31.993",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760641,1756334852017,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.017",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760642,1756334852040,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.040",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760643,1756334852064,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.064",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760644,1756334852087,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.087",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760645,1756334852111,"fUST",-671.13,0.00021917,2,"2025-08-27T22:47:32.111",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760646,1756334852135,"fUST",-1254.03,0.00021917,2,"2025-08-27T22:47:32.135",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760647,1756334852161,"fUST",-858.53,0.00021917,2,"2025-08-27T22:47:32.161",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760648,1756334852184,"fUST",-225.28542647,0.00021917,2,"2025-08-27T22:47:32.184",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760649,1756334852208,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.208",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760650,1756334852232,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.232",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760651,1756334852255,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.255",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760652,1756334852281,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.281",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760653,1756334852305,"fUST",-693.34,0.00021917,2,"2025-08-27T22:47:32.305",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760654,1756334852330,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.330",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760655,1756334852358,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.358",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760656,1756334852383,"fUST",-319.65725652,0.00021917,2,"2025-08-27T22:47:32.383",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760657,1756334852408,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.408",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760658,1756334852433,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.433",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760659,1756334852457,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.457",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760660,1756334852481,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.481",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760661,1756334852506,"fUST",-539.06,0.00021917,2,"2025-08-27T22:47:32.506",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760662,1756334852531,"fUST",-609.82051804,0.00021917,2,"2025-08-27T22:47:32.531",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760663,1756334852554,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.554",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760664,1756334852578,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.578",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760665,1756334852602,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.602",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760666,1756334852626,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.626",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760667,1756334852649,"fUST",-480.0,0.00021917,2,"2025-08-27T22:47:32.649",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760668,1756334852672,"fUST",-1013.00532024,0.00021917,2,"2025-08-27T22:47:32.672",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760669,1756334860387,"fUST",354.64866106,0.000199,2,"2025-08-27T22:47:40.387",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760713,1756335032117,"fUST",-152.34,0.00021807,3,"2025-08-27T22:50:32.117",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760716,1756335032127,"fUST",-457.05,0.00021807,3,"2025-08-27T22:50:32.127",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760718,1756335032137,"fUST",-234.18,0.00021807,10,"2025-08-27T22:50:32.137",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760720,1756335032147,"fUST",-300.0,0.00021815,2,"2025-08-27T22:50:32.147",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760722,1756335032157,"fUST",-500.0,0.00021816,2,"2025-08-27T22:50:32.157",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760725,1756335032166,"fUST",-500.0,0.00021816,2,"2025-08-27T22:50:32.166",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760727,1756335032176,"fUST",-499.05465484,0.00021816,2,"2025-08-27T22:50:32.176",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760729,1756335032186,"fUST",-500.0,0.00021816,2,"2025-08-27T22:50:32.186",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760731,1756335032195,"fUST",-13067.04515656,0.00021817,2,"2025-08-27T22:50:32.195",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760761,1756335035383,"fUST",-4624.983028,0.00021817,2,"2025-08-27T22:50:35.383",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760768,1756335038062,"fUST",-179673.03801607,0.00021817,2,"2025-08-27T22:50:38.062",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760769,1756335038072,"fUST",-744.29555556,0.00021817,2,"2025-08-27T22:50:38.072",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760770,1756335038082,"fUST",-182.6615659,0.00021817,2,"2025-08-27T22:50:38.082",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760771,1756335038092,"fUST",-3495.0,0.00021916,2,"2025-08-27T22:50:38.092",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760772,1756335038101,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:38.101",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760773,1756335038110,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.110",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760774,1756335038120,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.120",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760775,1756335038129,"fUST",-555.73,0.00021917,2,"2025-08-27T22:50:38.129",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760776,1756335038139,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.139",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760778,1756335038149,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.149",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760780,1756335038159,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.159",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760782,1756335038168,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.168",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760783,1756335038178,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.178",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760785,1756335038188,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.188",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760786,1756335038197,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760787,1756335038207,"fUST",-195.24168607,0.00021917,2,"2025-08-27T22:50:38.207",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760788,1756335038216,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.216",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760789,1756335038226,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.226",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760790,1756335038237,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.237",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760791,1756335038249,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.249",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760792,1756335038258,"fUST",-831.46,0.00021917,2,"2025-08-27T22:50:38.258",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760793,1756335038268,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.268",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760794,1756335038278,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.278",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760795,1756335038287,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.287",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760796,1756335038297,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.297",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760797,1756335038307,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.307",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760798,1756335038317,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.317",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760799,1756335038326,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.326",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760800,1756335038337,"fUST",-566.52,0.00021917,2,"2025-08-27T22:50:38.337",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760801,1756335038350,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.350",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760802,1756335038359,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.359",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760803,1756335038369,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.369",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760804,1756335038379,"fUST",-653.78,0.00021917,2,"2025-08-27T22:50:38.379",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760805,1756335038391,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.391",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760806,1756335038401,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.401",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760807,1756335038412,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.412",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760808,1756335038423,"fUST",-482.80836877,0.00021917,2,"2025-08-27T22:50:38.423",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760809,1756335038432,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.432",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760810,1756335038442,"fUST",-590.89954147,0.00021917,2,"2025-08-27T22:50:38.442",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760811,1756335038452,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.452",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760812,1756335038463,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.463",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760813,1756335038473,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.473",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760814,1756335038483,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.483",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760815,1756335038492,"fUST",-597.66,0.00021917,2,"2025-08-27T22:50:38.492",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760816,1756335038502,"fUST",-559.42350719,0.00021917,2,"2025-08-27T22:50:38.502",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760817,1756335038512,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.512",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760818,1756335038522,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.522",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760819,1756335038532,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.532",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760820,1756335038542,"fUST",-505.19,0.00021917,2,"2025-08-27T22:50:38.542",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760821,1756335038552,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.552",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760822,1756335038562,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.562",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760823,1756335038572,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.572",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760824,1756335038582,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.582",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760825,1756335038592,"fUST",-652.06,0.00021917,2,"2025-08-27T22:50:38.592",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760826,1756335038601,"fUST",-543.82,0.00021917,2,"2025-08-27T22:50:38.601",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760827,1756335038611,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.611",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760828,1756335038620,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.620",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760829,1756335038630,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.630",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760830,1756335038640,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.640",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760831,1756335038649,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.649",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760832,1756335038660,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.660",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760833,1756335038670,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.670",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760834,1756335038680,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.680",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760835,1756335038690,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.690",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760836,1756335038699,"fUST",-979.3,0.00021917,2,"2025-08-27T22:50:38.699",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760837,1756335038709,"fUST",-563.46,0.00021917,2,"2025-08-27T22:50:38.709",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760838,1756335038719,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.719",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760839,1756335038729,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.729",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760840,1756335038738,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.738",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760841,1756335038748,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.748",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760842,1756335038758,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.758",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760843,1756335038768,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.768",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760844,1756335038778,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.778",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760845,1756335038787,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.787",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760846,1756335038797,"fUST",-618.52,0.00021917,2,"2025-08-27T22:50:38.797",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760847,1756335038807,"fUST",-480.77786464,0.00021917,2,"2025-08-27T22:50:38.807",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760848,1756335038817,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.817",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760849,1756335038827,"fUST",-596.89,0.00021917,2,"2025-08-27T22:50:38.827",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760850,1756335038836,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.836",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760851,1756335038846,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.846",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760852,1756335038856,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.856",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760853,1756335038866,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.866",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760854,1756335038875,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.875",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760855,1756335038885,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.885",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760856,1756335038895,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.895",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760857,1756335038906,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.906",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760858,1756335038916,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.916",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760859,1756335038926,"fUST",-481.08986551,0.00021917,2,"2025-08-27T22:50:38.926",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760860,1756335038935,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.935",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760861,1756335038946,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.946",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760862,1756335038956,"fUST",-638.11,0.00021917,2,"2025-08-27T22:50:38.956",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760863,1756335038966,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.966",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760864,1756335038976,"fUST",-976.64,0.00021917,2,"2025-08-27T22:50:38.976",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760865,1756335038986,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.986",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760866,1756335038996,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:38.996",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760867,1756335039006,"fUST",-818.77,0.00021917,2,"2025-08-27T22:50:39.006",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760868,1756335039016,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.016",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760869,1756335039026,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.026",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760870,1756335039036,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.036",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760871,1756335039046,"fUST",-1468.71,0.00021917,2,"2025-08-27T22:50:39.046",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760872,1756335039055,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.055",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760873,1756335039065,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.065",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760874,1756335039075,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.075",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760875,1756335039084,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.084",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760876,1756335039094,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.094",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760877,1756335039104,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.104",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760878,1756335039114,"fUST",-776.46,0.00021917,2,"2025-08-27T22:50:39.114",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760879,1756335039124,"fUST",-515.72,0.00021917,2,"2025-08-27T22:50:39.124",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760880,1756335039134,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.134",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760881,1756335039144,"fUST",-789.44,0.00021917,2,"2025-08-27T22:50:39.144",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760882,1756335039155,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.155",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760883,1756335039164,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.164",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760884,1756335039174,"fUST",-629.91,0.00021917,2,"2025-08-27T22:50:39.174",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760885,1756335039185,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.185",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760886,1756335039195,"fUST",-800.33,0.00021917,2,"2025-08-27T22:50:39.195",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760887,1756335039205,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.205",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760888,1756335039215,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.215",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760889,1756335039225,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.225",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760890,1756335039235,"fUST",-553.41883093,0.00021917,2,"2025-08-27T22:50:39.235",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760891,1756335039245,"fUST",-592.44,0.00021917,2,"2025-08-27T22:50:39.245",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760892,1756335039255,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.255",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760893,1756335039265,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.265",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760894,1756335039275,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.275",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760895,1756335039284,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.284",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760896,1756335039294,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.294",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760897,1756335039304,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.304",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760898,1756335039314,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.314",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760899,1756335039323,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.323",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760900,1756335039333,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.333",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760901,1756335039343,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.343",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760902,1756335039353,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.353",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760903,1756335039363,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.363",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760904,1756335039373,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.373",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760905,1756335039383,"fUST",-1016.46,0.00021917,2,"2025-08-27T22:50:39.383",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760906,1756335039397,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.397",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760907,1756335039408,"fUST",-644.92,0.00021917,2,"2025-08-27T22:50:39.408",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760908,1756335039418,"fUST",-1000.0,0.00021917,2,"2025-08-27T22:50:39.418",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760909,1756335039428,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.428",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760910,1756335039439,"fUST",-1892.15,0.00021917,2,"2025-08-27T22:50:39.439",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760911,1756335039449,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.449",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760912,1756335039459,"fUST",-513.88,0.00021917,2,"2025-08-27T22:50:39.459",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760913,1756335039470,"fUST",-483.3306304,0.00021917,2,"2025-08-27T22:50:39.470",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760914,1756335039480,"fUST",-755.38,0.00021917,2,"2025-08-27T22:50:39.480",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760915,1756335039489,"fUST",-712.63,0.00021917,2,"2025-08-27T22:50:39.489",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760916,1756335039499,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.499",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760917,1756335039510,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.510",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760918,1756335039520,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.520",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760919,1756335039530,"fUST",-481.73133836,0.00021917,2,"2025-08-27T22:50:39.530",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760920,1756335039540,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.540",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760921,1756335039550,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.550",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760922,1756335039560,"fUST",-438.15749972,0.00021917,2,"2025-08-27T22:50:39.560",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760923,1756335039570,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.570",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760924,1756335039580,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.580",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760925,1756335039590,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.590",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760926,1756335039600,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.600",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760927,1756335039609,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.609",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760928,1756335039619,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.619",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760929,1756335039629,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.629",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760930,1756335039639,"fUST",-817.15,0.00021917,2,"2025-08-27T22:50:39.639",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760931,1756335039648,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.648",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760932,1756335039660,"fUST",-497.96,0.00021917,2,"2025-08-27T22:50:39.660",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760933,1756335039671,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.671",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760934,1756335039681,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.681",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760935,1756335039691,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.691",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760936,1756335039701,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.701",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760937,1756335039712,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.712",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760938,1756335039722,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.722",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760939,1756335039732,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.732",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760940,1756335039742,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.742",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760941,1756335039752,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.752",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760942,1756335039762,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.762",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760943,1756335039772,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.772",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760944,1756335039781,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.781",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760945,1756335039791,"fUST",-604.27090333,0.00021917,2,"2025-08-27T22:50:39.791",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760946,1756335039801,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.801",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760947,1756335039811,"fUST",-672.23,0.00021917,2,"2025-08-27T22:50:39.811",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760948,1756335039820,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.820",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760949,1756335039830,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.830",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760950,1756335039840,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.840",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760951,1756335039849,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:39.849",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760952,1756335039860,"fUST",-630.89,0.00021917,2,"2025-08-27T22:50:39.860",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760953,1756335039870,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.870",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760954,1756335039880,"fUST",-480.80912596,0.00021917,2,"2025-08-27T22:50:39.880",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760955,1756335039890,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.890",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760956,1756335039900,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.900",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760957,1756335039912,"fUST",-530.28,0.00021917,2,"2025-08-27T22:50:39.912",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760958,1756335039922,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.922",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760959,1756335039932,"fUST",-506.86,0.00021917,2,"2025-08-27T22:50:39.932",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760960,1756335039942,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.942",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760961,1756335039952,"fUST",-642.99,0.00021917,2,"2025-08-27T22:50:39.952",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760962,1756335039962,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.962",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760963,1756335039972,"fUST",-481.47477782,0.00021917,2,"2025-08-27T22:50:39.972",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760964,1756335039982,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.982",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760965,1756335039992,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:39.992",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760966,1756335040002,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:40.002",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760967,1756335040012,"fUST",-481.34235993,0.00021917,2,"2025-08-27T22:50:40.012",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760968,1756335040022,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.022",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760969,1756335040031,"fUST",-372.4744573,0.00021917,2,"2025-08-27T22:50:40.031",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760970,1756335040041,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.041",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760971,1756335040051,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.051",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760972,1756335040061,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.061",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760973,1756335040070,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.070",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760974,1756335040080,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.080",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760975,1756335040090,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.090",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760976,1756335040100,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.100",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760977,1756335040110,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.110",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760978,1756335040120,"fUST",-550.49,0.00021917,2,"2025-08-27T22:50:40.120",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760979,1756335040130,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.130",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760980,1756335040139,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.139",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760981,1756335040149,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.149",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760982,1756335040160,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.160",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760983,1756335040174,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.174",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760984,1756335040184,"fUST",-656.85,0.00021917,2,"2025-08-27T22:50:40.184",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760985,1756335040194,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.194",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760986,1756335040204,"fUST",-511.09,0.00021917,2,"2025-08-27T22:50:40.204",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760987,1756335040215,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.215",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760988,1756335040224,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.224",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760989,1756335040234,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.234",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760990,1756335040244,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.244",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760991,1756335040254,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.254",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760993,1756335040265,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.265",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760994,1756335040274,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.274",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760995,1756335040284,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.284",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760996,1756335040510,"fUST",-483.26775705,0.00021917,2,"2025-08-27T22:50:40.510",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760997,1756335040520,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.520",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760998,1756335040530,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.530",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381760999,1756335040540,"fUST",-427.76192171,0.00021917,2,"2025-08-27T22:50:40.540",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761000,1756335040550,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.550",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761001,1756335040559,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761002,1756335040568,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.568",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761003,1756335040578,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.578",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761004,1756335040587,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761005,1756335040596,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.596",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761006,1756335040606,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.606",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761007,1756335040615,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.615",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761008,1756335040625,"fUST",-934.38,0.00021917,2,"2025-08-27T22:50:40.625",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761009,1756335040635,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.635",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761010,1756335040644,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.644",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761011,1756335040653,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.653",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761012,1756335040663,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.663",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761013,1756335040673,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.673",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761014,1756335040682,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.682",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761015,1756335040692,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.692",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761016,1756335040702,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.702",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761017,1756335040711,"fUST",-1127.25,0.00021917,2,"2025-08-27T22:50:40.711",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761018,1756335040721,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.721",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761019,1756335040730,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.730",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761020,1756335040740,"fUST",-1294.14,0.00021917,2,"2025-08-27T22:50:40.740",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761021,1756335040750,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.750",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761022,1756335040760,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.760",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761023,1756335040770,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.770",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761024,1756335040780,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.780",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761025,1756335040789,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.789",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761026,1756335040798,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.798",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761027,1756335040808,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.808",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761028,1756335040818,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.818",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761029,1756335040827,"fUST",-734.45,0.00021917,2,"2025-08-27T22:50:40.827",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761030,1756335040836,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.836",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761031,1756335040846,"fUST",-778.09,0.00021917,2,"2025-08-27T22:50:40.846",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761032,1756335040856,"fUST",-480.86126734,0.00021917,2,"2025-08-27T22:50:40.856",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761033,1756335040865,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.865",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761034,1756335040875,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.875",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761035,1756335040884,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.884",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761036,1756335040894,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.894",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761037,1756335040903,"fUST",-895.65,0.00021917,2,"2025-08-27T22:50:40.903",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761038,1756335040921,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.921",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761039,1756335040931,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.931",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761040,1756335040940,"fUST",-235.09111712,0.00021917,2,"2025-08-27T22:50:40.940",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761041,1756335040950,"fUST",-1114.02,0.00021917,2,"2025-08-27T22:50:40.950",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761042,1756335040960,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.960",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761043,1756335040970,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.970",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761044,1756335040980,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.980",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761045,1756335040990,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:40.990",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761046,1756335041000,"fUST",-483.1008911,0.00021917,2,"2025-08-27T22:50:41.000",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761047,1756335041010,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.010",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761048,1756335041020,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.020",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761049,1756335041029,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.029",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761050,1756335041039,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.039",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761051,1756335041049,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.049",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761052,1756335041058,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.058",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761053,1756335041068,"fUST",-485.39,0.00021917,2,"2025-08-27T22:50:41.068",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761054,1756335041078,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.078",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761055,1756335041087,"fUST",-862.47,0.00021917,2,"2025-08-27T22:50:41.087",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761056,1756335041097,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.097",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761057,1756335041106,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.106",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761058,1756335041116,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.116",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761059,1756335041125,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.125",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761060,1756335041135,"fUST",-846.0,0.00021917,2,"2025-08-27T22:50:41.135",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761061,1756335041144,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.144",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761062,1756335041154,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:41.154",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761063,1756335041166,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.166",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761064,1756335041176,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.176",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761065,1756335041187,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.187",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761066,1756335041196,"fUST",-644.71,0.00021917,2,"2025-08-27T22:50:41.196",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761067,1756335041206,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.206",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761068,1756335041216,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.216",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761069,1756335041226,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.226",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761070,1756335041235,"fUST",-1058.6,0.00021917,2,"2025-08-27T22:50:41.235",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761071,1756335041246,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.246",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761072,1756335041255,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.255",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761073,1756335041265,"fUST",-3594.15,0.00021917,2,"2025-08-27T22:50:41.265",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761074,1756335041275,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.275",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761075,1756335041285,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.285",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761076,1756335041294,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.294",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761077,1756335041304,"fUST",-849.89,0.00021917,2,"2025-08-27T22:50:41.304",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761078,1756335041313,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.313",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761079,1756335041323,"fUST",-1230.78,0.00021917,2,"2025-08-27T22:50:41.323",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761080,1756335041333,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.333",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761081,1756335041343,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.343",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761082,1756335041353,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.353",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761083,1756335041363,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.363",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761084,1756335041372,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.372",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761085,1756335041384,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.384",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761086,1756335041403,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.403",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761087,1756335041414,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.414",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761088,1756335041424,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.424",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761089,1756335041434,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.434",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761090,1756335041444,"fUST",-6414.16,0.00021917,2,"2025-08-27T22:50:41.444",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761091,1756335041453,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.453",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761092,1756335041465,"fUST",-745.78,0.00021917,2,"2025-08-27T22:50:41.465",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761093,1756335041474,"fUST",-2022.68,0.00021917,2,"2025-08-27T22:50:41.474",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761094,1756335041484,"fUST",-544.15,0.00021917,2,"2025-08-27T22:50:41.484",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761095,1756335041494,"fUST",-596.5,0.00021917,2,"2025-08-27T22:50:41.494",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761096,1756335041504,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.504",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761097,1756335041513,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.513",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761098,1756335041523,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.523",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761099,1756335041532,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.532",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761100,1756335041542,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.542",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761101,1756335041552,"fUST",-526.65,0.00021917,2,"2025-08-27T22:50:41.552",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761102,1756335041561,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.561",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761103,1756335041571,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.571",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761104,1756335041580,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.580",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761105,1756335041590,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.590",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761106,1756335041600,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.600",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761107,1756335041609,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.609",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761108,1756335041619,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.619",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761109,1756335041628,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.628",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761110,1756335041638,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.638",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761111,1756335041647,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.647",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761112,1756335041657,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.657",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761113,1756335041666,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.666",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761114,1756335041676,"fUST",-1692.39,0.00021917,2,"2025-08-27T22:50:41.676",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761115,1756335041685,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.685",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761116,1756335041695,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.695",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761117,1756335041704,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.704",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761118,1756335041714,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.714",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761119,1756335041723,"fUST",-1209.93,0.00021917,2,"2025-08-27T22:50:41.723",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761120,1756335041733,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.733",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761121,1756335041742,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.742",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761122,1756335041752,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.752",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761123,1756335041761,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.761",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761124,1756335041770,"fUST",-482.34196657,0.00021917,2,"2025-08-27T22:50:41.770",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761125,1756335041780,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.780",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761126,1756335041789,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.789",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761127,1756335041798,"fUST",-431.20651679,0.00021917,2,"2025-08-27T22:50:41.798",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761128,1756335041808,"fUST",-634.82,0.00021917,2,"2025-08-27T22:50:41.808",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761129,1756335041818,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.818",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761130,1756335041827,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.827",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761131,1756335041836,"fUST",-600.0,0.00021917,2,"2025-08-27T22:50:41.836",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761132,1756335041846,"fUST",-579.82,0.00021917,2,"2025-08-27T22:50:41.846",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761133,1756335041855,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.855",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761134,1756335041864,"fUST",-1085.83,0.00021917,2,"2025-08-27T22:50:41.864",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761135,1756335041874,"fUST",-481.51,0.00021917,2,"2025-08-27T22:50:41.874",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761136,1756335041883,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.883",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761137,1756335041892,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.892",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761138,1756335041902,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.902",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761139,1756335041913,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.913",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761140,1756335041922,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.922",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761141,1756335041932,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.932",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761142,1756335041941,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.941",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761143,1756335041950,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.950",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761144,1756335041960,"fUST",-484.69,0.00021917,2,"2025-08-27T22:50:41.960",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761145,1756335041969,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.969",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761146,1756335041978,"fUST",-349.23470122,0.00021917,2,"2025-08-27T22:50:41.978",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761147,1756335041988,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.988",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761148,1756335041997,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:41.997",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761149,1756335042007,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.007",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761150,1756335042016,"fUST",-534.34,0.00021917,2,"2025-08-27T22:50:42.016",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761151,1756335042025,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.025",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761152,1756335042034,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.034",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761153,1756335042044,"fUST",-1175.1,0.00021917,2,"2025-08-27T22:50:42.044",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761154,1756335042053,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.053",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761155,1756335042062,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.062",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761156,1756335042071,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.071",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761157,1756335042086,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.086",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761158,1756335042095,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.095",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761159,1756335042104,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.104",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761160,1756335042113,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.113",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761161,1756335042123,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.123",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761162,1756335042132,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.132",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761163,1756335042141,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.141",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761164,1756335042151,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.151",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761165,1756335042160,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.160",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761166,1756335042170,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.170",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761167,1756335042179,"fUST",-482.40434732,0.00021917,2,"2025-08-27T22:50:42.179",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761168,1756335042188,"fUST",-628.78,0.00021917,2,"2025-08-27T22:50:42.188",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761169,1756335042198,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.198",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761170,1756335042207,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.207",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761171,1756335042217,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.217",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761172,1756335042228,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.228",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761173,1756335042238,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.238",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761174,1756335042247,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.247",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761175,1756335042257,"fUST",-1324.23,0.00021917,2,"2025-08-27T22:50:42.257",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761176,1756335042266,"fUST",-505.35,0.00021917,2,"2025-08-27T22:50:42.266",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761177,1756335042276,"fUST",-559.11,0.00021917,2,"2025-08-27T22:50:42.276",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761178,1756335042285,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.285",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761179,1756335042295,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.295",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761180,1756335042305,"fUST",-390.67044967,0.00021917,2,"2025-08-27T22:50:42.305",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761181,1756335042314,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.314",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761182,1756335042323,"fUST",-4378.96,0.00021917,2,"2025-08-27T22:50:42.323",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761183,1756335042333,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.333",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761184,1756335042343,"fUST",-700.78,0.00021917,2,"2025-08-27T22:50:42.343",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761185,1756335042352,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.352",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761186,1756335042361,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.361",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761187,1756335042371,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.371",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761188,1756335042382,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.382",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761189,1756335042398,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.398",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761190,1756335042410,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.410",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761191,1756335042419,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.419",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761192,1756335042428,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.428",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761193,1756335042439,"fUST",-707.0,0.00021917,2,"2025-08-27T22:50:42.439",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761194,1756335042448,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.448",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761195,1756335042458,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.458",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761196,1756335042467,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.467",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761197,1756335042477,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.477",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761198,1756335042486,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.486",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761200,1756335042495,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.495",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761201,1756335042504,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.504",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761202,1756335042514,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.514",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761203,1756335042523,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.523",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761204,1756335042532,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.532",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761205,1756335042541,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.541",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761206,1756335042551,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.551",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761207,1756335042561,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.561",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761208,1756335042570,"fUST",-527.52,0.00021917,2,"2025-08-27T22:50:42.570",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761209,1756335042580,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.580",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761210,1756335042589,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.589",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761211,1756335042599,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.599",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761212,1756335042608,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.608",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761215,1756335042617,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.617",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761217,1756335042626,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.626",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761218,1756335042635,"fUST",-1000.0,0.00021917,2,"2025-08-27T22:50:42.635",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761221,1756335042644,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.644",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761224,1756335042654,"fUST",-1419.76,0.00021917,2,"2025-08-27T22:50:42.654",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761226,1756335042665,"fUST",-883.2,0.00021917,2,"2025-08-27T22:50:42.665",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761227,1756335042674,"fUST",-2255.73,0.00021917,2,"2025-08-27T22:50:42.674",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761228,1756335042685,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.685",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761229,1756335042695,"fUST",-1169.17,0.00021917,2,"2025-08-27T22:50:42.695",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761230,1756335042705,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.705",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761231,1756335042714,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.714",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761232,1756335042723,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:42.723",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761233,1756335042733,"fUST",-212.35016576,0.00021917,2,"2025-08-27T22:50:42.733",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761234,1756335042742,"fUST",-959.78,0.00021917,2,"2025-08-27T22:50:42.742",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761235,1756335042752,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.752",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761236,1756335042761,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.761",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761237,1756335042770,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.770",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761238,1756335042780,"fUST",-481.88664325,0.00021917,2,"2025-08-27T22:50:42.780",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761239,1756335042789,"fUST",-527.83871944,0.00021917,2,"2025-08-27T22:50:42.789",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761240,1756335042799,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.799",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761241,1756335042808,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.808",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761242,1756335042818,"fUST",-749.79,0.00021917,2,"2025-08-27T22:50:42.818",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761243,1756335042827,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.827",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761244,1756335042836,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.836",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761245,1756335042846,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.846",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761246,1756335042855,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.855",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761247,1756335042865,"fUST",-237.91668997,0.00021917,2,"2025-08-27T22:50:42.865",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761248,1756335042874,"fUST",-389.38586396,0.00021917,2,"2025-08-27T22:50:42.874",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761249,1756335042884,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.884",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761250,1756335042893,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.893",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761251,1756335042903,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.903",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761252,1756335042959,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.959",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761253,1756335042969,"fUST",-689.52,0.00021917,2,"2025-08-27T22:50:42.969",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761254,1756335042978,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.978",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761255,1756335042987,"fUST",-671.13,0.00021917,2,"2025-08-27T22:50:42.987",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761256,1756335042996,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:42.996",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761257,1756335043005,"fUST",-1174.2,0.00021917,2,"2025-08-27T22:50:43.005",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761258,1756335043014,"fUST",-918.32,0.00021917,2,"2025-08-27T22:50:43.014",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761259,1756335043024,"fUST",-715.37,0.00021917,2,"2025-08-27T22:50:43.024",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761260,1756335043034,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.034",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761261,1756335043043,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.043",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761262,1756335043052,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.052",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761263,1756335043061,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.061",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761264,1756335043071,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.071",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761265,1756335043080,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.080",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761266,1756335043089,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.089",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761267,1756335043098,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.098",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761268,1756335043107,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.107",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761269,1756335043116,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.116",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761270,1756335043125,"fUST",-588.6,0.00021917,2,"2025-08-27T22:50:43.125",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761272,1756335043134,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.134",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761274,1756335043143,"fUST",-483.58,0.00021917,2,"2025-08-27T22:50:43.143",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761275,1756335043153,"fUST",-480.000354,0.00021917,2,"2025-08-27T22:50:43.153",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761276,1756335043162,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.162",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761277,1756335043171,"fUST",-606.05,0.00021917,2,"2025-08-27T22:50:43.171",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761278,1756335043180,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.180",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761279,1756335043189,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.189",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761280,1756335043198,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.198",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761281,1756335043207,"fUST",-441.98568215,0.00021917,2,"2025-08-27T22:50:43.207",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761282,1756335043217,"fUST",-1172.95,0.00021917,2,"2025-08-27T22:50:43.217",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761283,1756335043226,"fUST",-592.73,0.00021917,2,"2025-08-27T22:50:43.226",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761284,1756335043235,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.235",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761285,1756335043244,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.244",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761286,1756335043253,"fUST",-2463.21,0.00021917,2,"2025-08-27T22:50:43.253",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761287,1756335043263,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.263",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761288,1756335043271,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.271",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761289,1756335043281,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.281",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761290,1756335043291,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.291",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761291,1756335043300,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.300",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761292,1756335043309,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.309",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761293,1756335043319,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.319",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761294,1756335043328,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.328",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761295,1756335043337,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.337",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761296,1756335043346,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.346",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761297,1756335043355,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.355",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761298,1756335043365,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.365",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761299,1756335043374,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.374",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761300,1756335043385,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.385",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761301,1756335043394,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.394",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761302,1756335043403,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.403",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761303,1756335043413,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.413",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761304,1756335043423,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.423",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761305,1756335043432,"fUST",-747.33,0.00021917,2,"2025-08-27T22:50:43.432",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761306,1756335043441,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.441",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761307,1756335043451,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.451",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761308,1756335043461,"fUST",-485.25,0.00021917,2,"2025-08-27T22:50:43.461",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761309,1756335043471,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.471",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761310,1756335043480,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.480",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761311,1756335043489,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.489",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761312,1756335043498,"fUST",-1507.72,0.00021917,2,"2025-08-27T22:50:43.498",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761313,1756335043507,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.507",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761314,1756335043516,"fUST",-1508.54,0.00021917,2,"2025-08-27T22:50:43.516",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761315,1756335043525,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.525",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761316,1756335043535,"fUST",-415.2432688,0.00021917,2,"2025-08-27T22:50:43.535",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761317,1756335043545,"fUST",-1450.14,0.00021917,2,"2025-08-27T22:50:43.545",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761318,1756335043554,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.554",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761319,1756335043563,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.563",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761320,1756335043572,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.572",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761321,1756335043581,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.581",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761322,1756335043591,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.591",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761323,1756335043600,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.600",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761324,1756335043609,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:43.609",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761325,1756335043618,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.618",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761326,1756335043627,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:43.627",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761327,1756335043637,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.637",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761328,1756335043646,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:43.646",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761329,1756335043655,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:43.655",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761330,1756335043664,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:43.664",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761331,1756335043674,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:43.674",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761332,1756335043683,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:43.683",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761333,1756335043692,"fUST",-561.74,0.00021917,2,"2025-08-27T22:50:43.692",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761334,1756335043702,"fUST",-590.98,0.00021917,2,"2025-08-27T22:50:43.702",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761335,1756335043711,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:43.711",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761336,1756335043720,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.720",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761337,1756335043729,"fUST",-153.68950293,0.00021917,2,"2025-08-27T22:50:43.729",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761338,1756335043740,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.740",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761339,1756335043749,"fUST",-587.56,0.00021917,2,"2025-08-27T22:50:43.749",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761340,1756335043758,"fUST",-511.29,0.00021917,2,"2025-08-27T22:50:43.758",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761341,1756335043768,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.768",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761342,1756335043777,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.777",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761343,1756335043786,"fUST",-751.64,0.00021917,2,"2025-08-27T22:50:43.786",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761344,1756335043796,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.796",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761345,1756335043805,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.805",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761346,1756335043814,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.814",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761347,1756335043823,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.823",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761349,1756335043832,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.832",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761350,1756335043841,"fUST",-4487.71,0.00021917,2,"2025-08-27T22:50:43.841",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761352,1756335043851,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.851",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761353,1756335043859,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.859",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761354,1756335043869,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.869",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761355,1756335043879,"fUST",-364.73147087,0.00021917,2,"2025-08-27T22:50:43.879",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761356,1756335043888,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.888",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761357,1756335043897,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.897",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761358,1756335043905,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.905",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761359,1756335043914,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.914",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761360,1756335043923,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.923",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761361,1756335043933,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.933",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761362,1756335043942,"fUST",-720.46,0.00021917,2,"2025-08-27T22:50:43.942",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761363,1756335043951,"fUST",-2704.82,0.00021917,2,"2025-08-27T22:50:43.951",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761364,1756335043961,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.961",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761365,1756335043970,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.970",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761366,1756335043979,"fUST",-5599.83,0.00021917,2,"2025-08-27T22:50:43.979",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761367,1756335043989,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.989",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761368,1756335043998,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:43.998",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761369,1756335044007,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.007",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761370,1756335044016,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.016",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761371,1756335044024,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.024",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761372,1756335044034,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.034",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761373,1756335044043,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.043",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761374,1756335044052,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.052",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761375,1756335044065,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.065",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761376,1756335044075,"fUST",-453.45704164,0.00021917,2,"2025-08-27T22:50:44.075",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761377,1756335044084,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.084",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761378,1756335044094,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.094",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761379,1756335044103,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.103",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761380,1756335044112,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.112",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761381,1756335044121,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.121",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761382,1756335044131,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.131",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761383,1756335044141,"fUST",-916.26,0.00021917,2,"2025-08-27T22:50:44.141",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761384,1756335044150,"fUST",-1155.84,0.00021917,2,"2025-08-27T22:50:44.150",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761385,1756335044160,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.160",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761386,1756335044169,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.169",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761387,1756335044179,"fUST",-2582.86,0.00021917,2,"2025-08-27T22:50:44.179",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761388,1756335044188,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.188",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761389,1756335044197,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761390,1756335044206,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.206",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761391,1756335044216,"fUST",-1397.13,0.00021917,2,"2025-08-27T22:50:44.216",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761392,1756335044225,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.225",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761393,1756335044235,"fUST",-1297.08,0.00021917,2,"2025-08-27T22:50:44.235",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761394,1756335044244,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.244",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761395,1756335044253,"fUST",-501.25,0.00021917,2,"2025-08-27T22:50:44.253",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761396,1756335044263,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.263",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761397,1756335044273,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.273",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761398,1756335044282,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.282",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761399,1756335044291,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.291",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761400,1756335044300,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.300",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761401,1756335044310,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.310",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761402,1756335044320,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.320",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761403,1756335044330,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.330",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761404,1756335044339,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.339",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761405,1756335044349,"fUST",-155.85734643,0.00021917,2,"2025-08-27T22:50:44.349",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761406,1756335044358,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.358",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761408,1756335044367,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.367",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761409,1756335044376,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.376",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761410,1756335044387,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.387",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761411,1756335044398,"fUST",-1703.25,0.00021917,2,"2025-08-27T22:50:44.398",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761412,1756335044408,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.408",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761413,1756335044417,"fUST",-3900.44,0.00021917,2,"2025-08-27T22:50:44.417",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761414,1756335044427,"fUST",-660.64,0.00021917,2,"2025-08-27T22:50:44.427",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761415,1756335044437,"fUST",-582.69,0.00021917,2,"2025-08-27T22:50:44.437",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761416,1756335044446,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.446",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761417,1756335044455,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.455",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761418,1756335044467,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.467",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761419,1756335044476,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.476",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761420,1756335044485,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.485",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761421,1756335044494,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.494",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761422,1756335044503,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.503",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761423,1756335044514,"fUST",-900.81,0.00021917,2,"2025-08-27T22:50:44.514",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761424,1756335044523,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.523",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761425,1756335044532,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.532",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761426,1756335044541,"fUST",-508.06,0.00021917,2,"2025-08-27T22:50:44.541",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761427,1756335044550,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.550",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761428,1756335044559,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761429,1756335044569,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.569",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761430,1756335044578,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.578",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761431,1756335044587,"fUST",-811.13,0.00021917,2,"2025-08-27T22:50:44.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761432,1756335044596,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.596",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761433,1756335044606,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.606",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761434,1756335044615,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.615",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761435,1756335044625,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.625",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761436,1756335044634,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.634",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761437,1756335044644,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.644",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761438,1756335044653,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.653",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761439,1756335044663,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.663",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761440,1756335044673,"fUST",-816.65,0.00021917,2,"2025-08-27T22:50:44.673",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761441,1756335044683,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.683",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761442,1756335044692,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.692",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761443,1756335044701,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.701",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761444,1756335044710,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.710",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761445,1756335044719,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.719",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761446,1756335044729,"fUST",-463.78472532,0.00021917,2,"2025-08-27T22:50:44.729",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761447,1756335044738,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.738",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761448,1756335044747,"fUST",-500.0,0.00021917,2,"2025-08-27T22:50:44.747",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761449,1756335044757,"fUST",-526.80720174,0.00021917,2,"2025-08-27T22:50:44.757",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761450,1756335044766,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.766",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761451,1756335044775,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.775",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761452,1756335044784,"fUST",-1415.19,0.00021917,2,"2025-08-27T22:50:44.784",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761453,1756335044793,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.793",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761454,1756335044802,"fUST",-1534.95,0.00021917,2,"2025-08-27T22:50:44.802",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761455,1756335044811,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.811",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761456,1756335044820,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.820",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761457,1756335044829,"fUST",-1310.82,0.00021917,2,"2025-08-27T22:50:44.829",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761458,1756335044839,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.839",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761459,1756335044847,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.847",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761460,1756335044856,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.856",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761461,1756335044866,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.866",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761462,1756335044875,"fUST",-3738.95,0.00021917,2,"2025-08-27T22:50:44.875",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761463,1756335044884,"fUST",-1498.47,0.00021917,2,"2025-08-27T22:50:44.884",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761464,1756335044893,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.893",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761465,1756335044902,"fUST",-480.98182289,0.00021917,2,"2025-08-27T22:50:44.902",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761466,1756335044913,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.913",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761467,1756335044922,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.922",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761468,1756335044931,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.931",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761469,1756335044940,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:44.940",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761470,1756335044949,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.949",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761471,1756335044959,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:44.959",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761472,1756335044968,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:44.968",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761473,1756335044977,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:44.977",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761474,1756335044987,"fUST",-694.6,0.00021917,2,"2025-08-27T22:50:44.987",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761475,1756335044996,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:44.996",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761476,1756335045005,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:45.005",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761477,1756335045014,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:45.014",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761478,1756335045024,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:45.024",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761479,1756335045033,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:45.033",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761480,1756335045042,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:45.042",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761481,1756335045051,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:45.051",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761482,1756335045061,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:45.061",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761483,1756335045070,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:45.070",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761484,1756335045079,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:45.079",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761485,1756335045088,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:45.088",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761486,1756335045097,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:45.097",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761487,1756335045106,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:45.106",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761488,1756335045116,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:45.116",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761489,1756335045125,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:45.125",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761490,1756335045134,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:45.134",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761491,1756335045143,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:45.143",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761492,1756335045152,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:45.152",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761493,1756335045162,"fUST",-1112.83,0.00021917,2,"2025-08-27T22:50:45.162",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761494,1756335045171,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:45.171",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761495,1756335045180,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:45.180",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761496,1756335045190,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:45.190",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761497,1756335045199,"fUST",-379.4322743,0.00021917,2,"2025-08-27T22:50:45.199",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761498,1756335045209,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:45.209",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761499,1756335045218,"fUST",-151.0,0.00021917,2,"2025-08-27T22:50:45.218",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761500,1756335045227,"fUST",-480.0,0.00021917,2,"2025-08-27T22:50:45.227",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761501,1756335045236,"fUST",-12707.75045307,0.00021985,2,"2025-08-27T22:50:45.236",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761502,1756335045246,"fUST",-160.0,0.00021985,2,"2025-08-27T22:50:45.246",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761503,1756335045256,"fUST",-217.23771399,0.00021985,2,"2025-08-27T22:50:45.256",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761504,1756335045264,"fUST",-160.0,0.00021985,2,"2025-08-27T22:50:45.264",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761505,1756335045274,"fUST",-160.0,0.00021985,2,"2025-08-27T22:50:45.274",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761506,1756335045283,"fUST",-417.15472785,0.00021985,2,"2025-08-27T22:50:45.283",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761507,1756335045292,"fUST",-160.0,0.00021985,2,"2025-08-27T22:50:45.292",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761508,1756335045301,"fUST",-425.44119842,0.00021985,2,"2025-08-27T22:50:45.301",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761509,1756335045311,"fUST",-160.0,0.00021985,2,"2025-08-27T22:50:45.311",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761510,1756335045320,"fUST",-160.0,0.00021985,2,"2025-08-27T22:50:45.320",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761511,1756335045329,"fUST",-845.298898,0.00021985,2,"2025-08-27T22:50:45.329",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761512,1756335045339,"fUST",-160.0,0.00021985,2,"2025-08-27T22:50:45.339",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761513,1756335045348,"fUST",-216.14835892,0.00021985,2,"2025-08-27T22:50:45.348",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761514,1756335045357,"fUST",-529.56067766,0.00021985,2,"2025-08-27T22:50:45.357",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761515,1756335045366,"fUST",-232.59867797,0.00021985,2,"2025-08-27T22:50:45.366",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761516,1756335045376,"fUST",-160.0,0.00021985,2,"2025-08-27T22:50:45.376",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761517,1756335045385,"fUST",-1193.4793795,0.00022,2,"2025-08-27T22:50:45.385",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761518,1756335045398,"fUST",-197.0,0.00022,2,"2025-08-27T22:50:45.398",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761519,1756335045407,"fUST",-3951.26,0.00022,7,"2025-08-27T22:50:45.407",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761520,1756335045417,"fUST",-151.0,0.000221,9,"2025-08-27T22:50:45.417",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761521,1756335045426,"fUST",-150.0,0.00022173,2,"2025-08-27T22:50:45.426",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761522,1756335045437,"fUST",-512.56600855,0.00022173,2,"2025-08-27T22:50:45.437",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761523,1756335045446,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.446",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761524,1756335045456,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.456",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761525,1756335045467,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.467",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761526,1756335045476,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.476",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761527,1756335045486,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.486",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761528,1756335045495,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.495",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761529,1756335045504,"fUST",-456.84374954,0.00022173,2,"2025-08-27T22:50:45.504",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761530,1756335045513,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.513",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761531,1756335045522,"fUST",-502.46213118,0.00022173,2,"2025-08-27T22:50:45.522",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761532,1756335045532,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.532",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761533,1756335045541,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.541",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761534,1756335045551,"fUST",-200.0,0.00022173,2,"2025-08-27T22:50:45.551",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761535,1756335045559,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761536,1756335045569,"fUST",-499.45917636,0.00022173,2,"2025-08-27T22:50:45.569",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761537,1756335045578,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.578",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761538,1756335045587,"fUST",-598.68508446,0.00022173,2,"2025-08-27T22:50:45.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761539,1756335045596,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.596",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761540,1756335045606,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.606",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761541,1756335045615,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.615",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761542,1756335045624,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.624",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761543,1756335045633,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.633",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761544,1756335045643,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.643",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761545,1756335045652,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.652",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761546,1756335045662,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.662",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761547,1756335045672,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.672",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761548,1756335045682,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.682",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761549,1756335045691,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.691",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761550,1756335045701,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.701",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761551,1756335045711,"fUST",-504.584531,0.00022173,2,"2025-08-27T22:50:45.711",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761552,1756335045720,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.720",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761553,1756335045730,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.730",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761554,1756335045739,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.739",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761555,1756335045748,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.748",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761556,1756335045758,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.758",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761557,1756335045767,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.767",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761558,1756335045777,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.777",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761559,1756335045787,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.787",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761560,1756335045797,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.797",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761561,1756335045807,"fUST",-500.0,0.00022173,2,"2025-08-27T22:50:45.807",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761562,1756335045817,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.817",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761563,1756335045826,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.826",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761564,1756335045836,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.836",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761565,1756335045845,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.845",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761566,1756335045855,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.855",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761567,1756335045864,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.864",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761568,1756335045874,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.874",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761569,1756335045883,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.883",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761570,1756335045893,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.893",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761571,1756335045903,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.903",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761572,1756335045913,"fUST",-194.24099703,0.00022178,2,"2025-08-27T22:50:45.913",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761573,1756335045922,"fUST",-194.72792766,0.00022178,2,"2025-08-27T22:50:45.922",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761574,1756335045932,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.932",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761575,1756335045942,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.942",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761576,1756335045952,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.952",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761577,1756335045961,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.961",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761578,1756335045971,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.971",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761579,1756335045981,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.981",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761580,1756335045991,"fUST",-151.0,0.00022178,2,"2025-08-27T22:50:45.991",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761581,1756335046000,"fUST",-1000.0,0.00022178,2,"2025-08-27T22:50:46.000",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761582,1756335046009,"fUST",-1000.0,0.00022178,2,"2025-08-27T22:50:46.009",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761583,1756335046019,"fUST",-1000.0,0.00022178,2,"2025-08-27T22:50:46.019",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761584,1756335046029,"fUST",-1000.0,0.00022178,2,"2025-08-27T22:50:46.029",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761585,1756335046038,"fUST",-1000.0,0.00022178,2,"2025-08-27T22:50:46.038",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761586,1756335046048,"fUST",-1000.0,0.00022178,2,"2025-08-27T22:50:46.048",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761587,1756335046058,"fUST",-1017.45581006,0.00022178,2,"2025-08-27T22:50:46.058",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761588,1756335046067,"fUST",-500.0,0.00022191,2,"2025-08-27T22:50:46.067",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761589,1756335046077,"fUST",-150000.0,0.00022191,2,"2025-08-27T22:50:46.077",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761590,1756335046087,"fUST",-10925.86090336,0.00022191,2,"2025-08-27T22:50:46.087",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761591,1756335046096,"fUST",-453.2355303,0.00022191,2,"2025-08-27T22:50:46.096",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761592,1756335046106,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.106",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761593,1756335046115,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.115",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761594,1756335046125,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.125",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761595,1756335046134,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.134",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761596,1756335046144,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.144",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761597,1756335046154,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.154",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761598,1756335046164,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.164",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761599,1756335046174,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.174",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761600,1756335046183,"fUST",-1510.50750224,0.00022191,2,"2025-08-27T22:50:46.183",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761602,1756335046193,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.193",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761604,1756335046203,"fUST",-486.19,0.00022191,2,"2025-08-27T22:50:46.203",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761606,1756335046213,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.213",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761608,1756335046223,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.223",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761610,1756335046233,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.233",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761613,1756335046242,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.242",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761615,1756335046252,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.252",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761617,1756335046261,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.261",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761619,1756335046271,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.271",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761621,1756335046280,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.280",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761622,1756335046290,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.290",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761623,1756335046300,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.300",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761625,1756335046312,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.312",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761626,1756335046322,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.322",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761628,1756335046332,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:46.332",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761629,1756335046342,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.342",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761630,1756335046352,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.352",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761631,1756335046362,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.362",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761633,1756335046371,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.371",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761635,1756335046381,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.381",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761636,1756335046394,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.394",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761637,1756335046403,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.403",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761638,1756335046413,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.413",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761639,1756335046423,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.423",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761640,1756335046433,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.433",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761641,1756335046442,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:46.442",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761642,1756335046452,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.452",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761643,1756335046463,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.463",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761644,1756335046473,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.473",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761645,1756335046482,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:46.482",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761646,1756335046492,"fUST",-430.07049116,0.00022191,2,"2025-08-27T22:50:46.492",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761647,1756335046502,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.502",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761649,1756335046512,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.512",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761651,1756335046521,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.521",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761653,1756335046530,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.530",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761655,1756335046540,"fUST",-482.67385628,0.00022191,2,"2025-08-27T22:50:46.540",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761657,1756335046549,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.549",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761658,1756335046559,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761659,1756335046568,"fUST",-242.53772484,0.00022191,2,"2025-08-27T22:50:46.568",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761660,1756335046578,"fUST",-466.46234252,0.00022191,2,"2025-08-27T22:50:46.578",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761661,1756335046587,"fUST",-598.96,0.00022191,2,"2025-08-27T22:50:46.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761662,1756335046596,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.596",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761663,1756335046605,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.605",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761664,1756335046615,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.615",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761665,1756335046624,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.624",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761666,1756335046634,"fUST",-296.20617396,0.00022191,2,"2025-08-27T22:50:46.634",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761667,1756335046643,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.643",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761668,1756335046653,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.653",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761669,1756335046662,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.662",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761670,1756335046672,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.672",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761671,1756335046681,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.681",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761672,1756335046691,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.691",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761673,1756335046700,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.700",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761674,1756335046711,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.711",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761675,1756335046723,"fUST",-245.248742,0.00022191,7,"2025-08-27T22:50:46.723",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761676,1756335046732,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.732",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761677,1756335046742,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.742",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761678,1756335046752,"fUST",-1028.36,0.00022191,2,"2025-08-27T22:50:46.752",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761679,1756335046762,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.762",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761680,1756335046772,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.772",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761681,1756335046781,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:46.781",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761682,1756335046792,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.792",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761683,1756335046801,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.801",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761684,1756335046813,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.813",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761685,1756335046823,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.823",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761686,1756335046833,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.833",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761687,1756335046843,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.843",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761688,1756335046852,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.852",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761689,1756335046862,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.862",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761690,1756335046871,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.871",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761691,1756335046881,"fUST",-1133.35,0.00022191,2,"2025-08-27T22:50:46.881",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761692,1756335046891,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:46.891",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761693,1756335046901,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.901",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761694,1756335046913,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.913",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761695,1756335046923,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.923",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761696,1756335046932,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.932",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761697,1756335046942,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:46.942",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761698,1756335046951,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.951",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761699,1756335046960,"fUST",-939.18,0.00022191,2,"2025-08-27T22:50:46.960",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761700,1756335046969,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.969",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761701,1756335046979,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.979",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761702,1756335046988,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:46.988",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761703,1756335046998,"fUST",-157.35,0.00022191,7,"2025-08-27T22:50:46.998",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761704,1756335047007,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.007",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761705,1756335047017,"fUST",-157.35,0.00022191,7,"2025-08-27T22:50:47.017",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761706,1756335047027,"fUST",-157.35,0.00022191,7,"2025-08-27T22:50:47.027",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761707,1756335047036,"fUST",-157.35,0.00022191,7,"2025-08-27T22:50:47.036",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761708,1756335047046,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.046",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761709,1756335047056,"fUST",-624.41,0.00022191,2,"2025-08-27T22:50:47.056",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761710,1756335047065,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.065",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761711,1756335047075,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.075",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761712,1756335047086,"fUST",-198.0,0.00022191,2,"2025-08-27T22:50:47.086",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761713,1756335047097,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:47.097",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761714,1756335047106,"fUST",-245.0,0.00022191,2,"2025-08-27T22:50:47.106",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761715,1756335047116,"fUST",-266.51775221,0.00022191,2,"2025-08-27T22:50:47.116",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761716,1756335047126,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.126",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761717,1756335047136,"fUST",-151.0,0.00022191,2,"2025-08-27T22:50:47.136",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761718,1756335047145,"fUST",-151.0,0.00022191,2,"2025-08-27T22:50:47.145",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761719,1756335047156,"fUST",-728.58,0.00022191,2,"2025-08-27T22:50:47.156",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761720,1756335047168,"fUST",-679.2,0.00022191,2,"2025-08-27T22:50:47.168",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761721,1756335047177,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.177",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761722,1756335047187,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.187",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761723,1756335047197,"fUST",-496.72,0.00022191,2,"2025-08-27T22:50:47.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761724,1756335047207,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.207",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761725,1756335047218,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.218",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761727,1756335047228,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.228",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761729,1756335047238,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.238",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761731,1756335047248,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:47.248",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761733,1756335047258,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:47.258",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761735,1756335047268,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.268",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761737,1756335047278,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:47.278",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761739,1756335047287,"fUST",-288.666736,0.00022191,7,"2025-08-27T22:50:47.287",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761740,1756335047297,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.297",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761742,1756335047306,"fUST",-173.59968375,0.00022191,2,"2025-08-27T22:50:47.306",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761744,1756335047316,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.316",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761746,1756335047326,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.326",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761749,1756335047336,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.336",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761750,1756335047345,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:47.345",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761751,1756335047355,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:47.355",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761752,1756335047366,"fUST",-270.367982,0.00022191,7,"2025-08-27T22:50:47.366",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761753,1756335047375,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.375",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761754,1756335047388,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.388",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761755,1756335047399,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.399",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761756,1756335047410,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.410",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761757,1756335047419,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:47.419",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761759,1756335047428,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:47.428",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761761,1756335047438,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.438",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761763,1756335047448,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.448",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761764,1756335047457,"fUST",-539.06,0.00022191,2,"2025-08-27T22:50:47.457",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761765,1756335047468,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.468",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761767,1756335047478,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.478",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761769,1756335047488,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.488",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761771,1756335047497,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.497",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761773,1756335047507,"fUST",-482.89680585,0.00022191,2,"2025-08-27T22:50:47.507",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761776,1756335047517,"fUST",-555.73,0.00022191,2,"2025-08-27T22:50:47.517",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761778,1756335047526,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.526",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761780,1756335047535,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.535",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761782,1756335047544,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.544",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761784,1756335047553,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.553",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761786,1756335047564,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.564",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761788,1756335047574,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.574",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761790,1756335047583,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.583",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761792,1756335047592,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.592",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761794,1756335047602,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.602",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761796,1756335047611,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.611",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761798,1756335047622,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.622",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761800,1756335047632,"fUST",-831.46,0.00022191,2,"2025-08-27T22:50:47.632",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761802,1756335047642,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.642",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761804,1756335047651,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:47.651",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761806,1756335047660,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:47.660",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761808,1756335047670,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.670",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761810,1756335047679,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.679",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761812,1756335047689,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:47.689",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761814,1756335047698,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:47.698",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761815,1756335047708,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.708",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761816,1756335047717,"fUST",-482.85871208,0.00022191,2,"2025-08-27T22:50:47.717",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761817,1756335047726,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:47.726",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761818,1756335047736,"fUST",-281.205792,0.00022191,7,"2025-08-27T22:50:47.736",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761819,1756335047746,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.746",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761820,1756335047755,"fUST",-566.52,0.00022191,2,"2025-08-27T22:50:47.755",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761821,1756335047765,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.765",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761822,1756335047775,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.775",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761823,1756335047785,"fUST",-361.98879867,0.00022191,2,"2025-08-27T22:50:47.785",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761824,1756335047795,"fUST",-653.78,0.00022191,2,"2025-08-27T22:50:47.795",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761825,1756335047805,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.805",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761826,1756335047814,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.814",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761827,1756335047824,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.824",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761828,1756335047834,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:47.834",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761829,1756335047844,"fUST",-370.9984361,0.00022191,2,"2025-08-27T22:50:47.844",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761830,1756335047854,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:47.854",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761831,1756335047863,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:47.863",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761832,1756335048078,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.078",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761833,1756335048097,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.097",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761834,1756335048107,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.107",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761835,1756335048117,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.117",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761836,1756335048127,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.127",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761837,1756335048136,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.136",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761839,1756335048146,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.146",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761841,1756335048156,"fUST",-597.66,0.00022191,2,"2025-08-27T22:50:48.156",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761842,1756335048167,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.167",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761844,1756335048177,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.177",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761846,1756335048186,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.186",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761848,1756335048195,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.195",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761850,1756335048204,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.204",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761851,1756335048213,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.213",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761853,1756335048223,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.223",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761855,1756335048232,"fUST",-505.19,0.00022191,2,"2025-08-27T22:50:48.232",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761857,1756335048241,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.241",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761859,1756335048252,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.252",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761861,1756335048261,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.261",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761863,1756335048270,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.270",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761865,1756335048279,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.279",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761867,1756335048288,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.288",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761869,1756335048298,"fUST",-652.06,0.00022191,2,"2025-08-27T22:50:48.298",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761872,1756335048308,"fUST",-543.82,0.00022191,2,"2025-08-27T22:50:48.308",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761874,1756335048317,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.317",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761876,1756335048326,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.326",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761878,1756335048335,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.335",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761880,1756335048344,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.344",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761882,1756335048354,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.354",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761884,1756335048363,"fUST",-206.24466136,0.00022191,2,"2025-08-27T22:50:48.363",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761886,1756335048373,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.373",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761888,1756335048382,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.382",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761890,1756335048396,"fUST",-979.3,0.00022191,2,"2025-08-27T22:50:48.396",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761892,1756335048406,"fUST",-563.46,0.00022191,2,"2025-08-27T22:50:48.406",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761894,1756335048416,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.416",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761896,1756335048426,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.426",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761898,1756335048437,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.437",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761900,1756335048447,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.447",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761903,1756335048456,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.456",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761905,1756335048468,"fUST",-404.27670819,0.00022191,2,"2025-08-27T22:50:48.468",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761907,1756335048478,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.478",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761909,1756335048487,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.487",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761911,1756335048496,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.496",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761913,1756335048506,"fUST",-480.53993548,0.00022191,2,"2025-08-27T22:50:48.506",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761915,1756335048515,"fUST",-618.52,0.00022191,2,"2025-08-27T22:50:48.515",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761917,1756335048525,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.525",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761919,1756335048534,"fUST",-596.89,0.00022191,2,"2025-08-27T22:50:48.534",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761921,1756335048543,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.543",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761923,1756335048552,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.552",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761925,1756335048561,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.561",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761927,1756335048570,"fUST",-484.00405728,0.00022191,2,"2025-08-27T22:50:48.570",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761929,1756335048579,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.579",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761931,1756335048589,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.589",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761933,1756335048599,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.599",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761935,1756335048609,"fUST",-453.35855,0.00022191,7,"2025-08-27T22:50:48.609",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761937,1756335048619,"fUST",-453.35855,0.00022191,7,"2025-08-27T22:50:48.619",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761939,1756335048628,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.628",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761941,1756335048638,"fUST",-453.35855,0.00022191,7,"2025-08-27T22:50:48.638",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761943,1756335048648,"fUST",-453.35855,0.00022191,7,"2025-08-27T22:50:48.648",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761945,1756335048657,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.657",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761947,1756335048667,"fUST",-453.35855,0.00022191,7,"2025-08-27T22:50:48.667",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761949,1756335048676,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.676",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761951,1756335048685,"fUST",-453.35855,0.00022191,7,"2025-08-27T22:50:48.685",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761953,1756335048695,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.695",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761955,1756335048704,"fUST",-453.35855,0.00022191,7,"2025-08-27T22:50:48.704",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761957,1756335048714,"fUST",-453.35855,0.00022191,7,"2025-08-27T22:50:48.714",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761959,1756335048723,"fUST",-638.11,0.00022191,2,"2025-08-27T22:50:48.723",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761961,1756335048732,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.732",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761963,1756335048742,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.742",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761965,1756335048752,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.752",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761967,1756335048761,"fUST",-976.64,0.00022191,2,"2025-08-27T22:50:48.761",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761970,1756335048771,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.771",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761972,1756335048780,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.780",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761974,1756335048790,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.790",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761976,1756335048799,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.799",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761978,1756335048809,"fUST",-818.77,0.00022191,2,"2025-08-27T22:50:48.809",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761980,1756335048819,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:48.819",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761982,1756335048829,"fUST",-152.648563,0.00022191,7,"2025-08-27T22:50:48.829",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761984,1756335048839,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.839",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761986,1756335048848,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.848",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761988,1756335048857,"fUST",-1468.71,0.00022191,2,"2025-08-27T22:50:48.857",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761990,1756335048867,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.867",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761992,1756335048877,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.877",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761994,1756335048888,"fUST",-205.26518768,0.00022191,2,"2025-08-27T22:50:48.888",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761996,1756335048897,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.897",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381761999,1756335048907,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.907",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762001,1756335048918,"fUST",-776.46,0.00022191,2,"2025-08-27T22:50:48.918",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762003,1756335048927,"fUST",-296.533651,0.00022191,7,"2025-08-27T22:50:48.927",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762005,1756335048937,"fUST",-515.72,0.00022191,2,"2025-08-27T22:50:48.937",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762007,1756335048946,"fUST",-296.533651,0.00022191,7,"2025-08-27T22:50:48.946",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762009,1756335048955,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:48.955",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762010,1756335048964,"fUST",-296.533651,0.00022191,7,"2025-08-27T22:50:48.964",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762012,1756335048974,"fUST",-296.533651,0.00022191,7,"2025-08-27T22:50:48.974",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762014,1756335048983,"fUST",-789.44,0.00022191,2,"2025-08-27T22:50:48.983",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762017,1756335048993,"fUST",-296.533651,0.00022191,7,"2025-08-27T22:50:48.993",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762019,1756335049003,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.003",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762021,1756335049012,"fUST",-296.533651,0.00022191,7,"2025-08-27T22:50:49.012",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762023,1756335049023,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.023",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762025,1756335049033,"fUST",-629.91,0.00022191,2,"2025-08-27T22:50:49.033",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762027,1756335049043,"fUST",-296.533651,0.00022191,7,"2025-08-27T22:50:49.043",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762029,1756335049052,"fUST",-296.533651,0.00022191,7,"2025-08-27T22:50:49.052",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762031,1756335049062,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.062",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762033,1756335049071,"fUST",-800.33,0.00022191,2,"2025-08-27T22:50:49.071",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762035,1756335049082,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.082",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762037,1756335049094,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.094",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762039,1756335049104,"fUST",-592.44,0.00022191,2,"2025-08-27T22:50:49.104",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762041,1756335049113,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.113",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762043,1756335049123,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.123",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762045,1756335049133,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.133",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762047,1756335049143,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.143",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762049,1756335049152,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.152",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762051,1756335049163,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.163",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762054,1756335049173,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.173",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762056,1756335049183,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.183",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762058,1756335049191,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.191",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762060,1756335049201,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.201",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762062,1756335049210,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.210",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762064,1756335049219,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.219",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762066,1756335049228,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.228",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762068,1756335049237,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.237",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762070,1756335049246,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.246",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762072,1756335049255,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.255",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762074,1756335049265,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.265",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762076,1756335049274,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.274",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762078,1756335049283,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.283",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762080,1756335049292,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.292",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762082,1756335049302,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.302",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762084,1756335049311,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.311",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762086,1756335049321,"fUST",-1016.46,0.00022191,2,"2025-08-27T22:50:49.321",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762088,1756335049330,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.330",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762090,1756335049339,"fUST",-161.609766,0.00022191,7,"2025-08-27T22:50:49.339",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762092,1756335049349,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.349",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762094,1756335049360,"fUST",-644.92,0.00022191,2,"2025-08-27T22:50:49.360",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762096,1756335049370,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.370",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762098,1756335049379,"fUST",-1892.15,0.00022191,2,"2025-08-27T22:50:49.379",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762101,1756335049391,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.391",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762103,1756335049401,"fUST",-513.88,0.00022191,2,"2025-08-27T22:50:49.401",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762105,1756335049412,"fUST",-755.38,0.00022191,2,"2025-08-27T22:50:49.412",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762107,1756335049423,"fUST",-712.63,0.00022191,2,"2025-08-27T22:50:49.423",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762109,1756335049433,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.433",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762111,1756335049442,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.442",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762112,1756335049450,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.450",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762114,1756335049459,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.459",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762116,1756335049472,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.472",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762118,1756335049482,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.482",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762120,1756335049491,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.491",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762122,1756335049500,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.500",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762124,1756335049510,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.510",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762127,1756335049519,"fUST",-817.15,0.00022191,2,"2025-08-27T22:50:49.519",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762129,1756335049528,"fUST",-497.96,0.00022191,2,"2025-08-27T22:50:49.528",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762131,1756335049537,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.537",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762133,1756335049546,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.546",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762135,1756335049555,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.555",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762137,1756335049565,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.565",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762139,1756335049574,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.574",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762141,1756335049583,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.583",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762143,1756335049592,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.592",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762145,1756335049601,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.601",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762147,1756335049610,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.610",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762149,1756335049620,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.620",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762151,1756335049630,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.630",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762153,1756335049638,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.638",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762155,1756335049648,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.648",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762157,1756335049657,"fUST",-427.178222,0.00022191,7,"2025-08-27T22:50:49.657",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762159,1756335049668,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.668",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762161,1756335049678,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.678",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762164,1756335049689,"fUST",-427.178222,0.00022191,7,"2025-08-27T22:50:49.689",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762166,1756335049698,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.698",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762168,1756335049708,"fUST",-427.178222,0.00022191,7,"2025-08-27T22:50:49.708",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762170,1756335049717,"fUST",-672.23,0.00022191,2,"2025-08-27T22:50:49.717",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762172,1756335049726,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.726",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762174,1756335049736,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.736",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762176,1756335049744,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.744",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762178,1756335049753,"fUST",-198.0,0.00022191,2,"2025-08-27T22:50:49.753",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762180,1756335049762,"fUST",-427.178222,0.00022191,7,"2025-08-27T22:50:49.762",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762182,1756335049772,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.772",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762184,1756335049781,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.781",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762186,1756335049790,"fUST",-427.178222,0.00022191,7,"2025-08-27T22:50:49.790",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762188,1756335049799,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.799",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762190,1756335049809,"fUST",-427.178222,0.00022191,7,"2025-08-27T22:50:49.809",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762192,1756335049818,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.818",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762194,1756335049827,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.827",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762196,1756335049837,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.837",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762198,1756335049846,"fUST",-427.178222,0.00022191,7,"2025-08-27T22:50:49.846",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762200,1756335049855,"fUST",-427.178222,0.00022191,7,"2025-08-27T22:50:49.855",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762202,1756335049864,"fUST",-500.0,0.00022191,2,"2025-08-27T22:50:49.864",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762204,1756335049873,"fUST",-427.178222,0.00022191,7,"2025-08-27T22:50:49.873",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762206,1756335049882,"fUST",-427.178222,0.00022191,7,"2025-08-27T22:50:49.882",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762208,1756335049891,"fUST",-427.178222,0.00022191,7,"2025-08-27T22:50:49.891",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762210,1756335049901,"fUST",-427.178222,0.00022191,7,"2025-08-27T22:50:49.901",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762212,1756335049911,"fUST",-630.89,0.00022191,2,"2025-08-27T22:50:49.911",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762214,1756335049920,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.920",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762216,1756335049930,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.930",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762218,1756335049939,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.939",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762220,1756335049948,"fUST",-530.28,0.00022191,2,"2025-08-27T22:50:49.948",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762222,1756335049957,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:49.957",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762224,1756335049966,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.966",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762226,1756335049975,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.975",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762228,1756335049985,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:49.985",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762230,1756335049994,"fUST",-506.86,0.00022191,2,"2025-08-27T22:50:49.994",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762233,1756335050005,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.005",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762235,1756335050014,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.014",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762237,1756335050024,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.024",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762239,1756335050033,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.033",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762241,1756335050042,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.042",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762243,1756335050051,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.051",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762245,1756335050060,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.060",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762247,1756335050070,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.070",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762249,1756335050079,"fUST",-642.99,0.00022191,2,"2025-08-27T22:50:50.079",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762251,1756335050088,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.088",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762253,1756335050097,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.097",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762255,1756335050107,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.107",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762257,1756335050116,"fUST",-267.971099,0.00022191,7,"2025-08-27T22:50:50.116",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762259,1756335050125,"fUST",-500.0,0.00022191,2,"2025-08-27T22:50:50.125",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762261,1756335050134,"fUST",-267.971099,0.00022191,7,"2025-08-27T22:50:50.134",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762263,1756335050143,"fUST",-267.971099,0.00022191,7,"2025-08-27T22:50:50.143",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762265,1756335050152,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.152",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762267,1756335050163,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.163",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762269,1756335050172,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.172",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762271,1756335050180,"fUST",-267.971099,0.00022191,7,"2025-08-27T22:50:50.180",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762273,1756335050189,"fUST",-267.971099,0.00022191,7,"2025-08-27T22:50:50.189",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762275,1756335050198,"fUST",-267.971099,0.00022191,7,"2025-08-27T22:50:50.198",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762277,1756335050208,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.208",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762279,1756335050217,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.217",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762281,1756335050226,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.226",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762283,1756335050235,"fUST",-267.971099,0.00022191,7,"2025-08-27T22:50:50.235",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762285,1756335050245,"fUST",-267.971099,0.00022191,7,"2025-08-27T22:50:50.245",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762288,1756335050255,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.255",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762290,1756335050264,"fUST",-267.971099,0.00022191,7,"2025-08-27T22:50:50.264",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762292,1756335050274,"fUST",-267.971099,0.00022191,7,"2025-08-27T22:50:50.274",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762294,1756335050283,"fUST",-267.971099,0.00022191,7,"2025-08-27T22:50:50.283",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762296,1756335050293,"fUST",-267.971099,0.00022191,7,"2025-08-27T22:50:50.293",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762298,1756335050302,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.302",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762300,1756335050311,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.311",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762302,1756335050320,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.320",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762304,1756335050329,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.329",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762306,1756335050339,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.339",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762313,1756335050399,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.399",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762315,1756335050408,"fUST",-550.49,0.00022191,2,"2025-08-27T22:50:50.408",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762317,1756335050418,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.418",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762320,1756335050427,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.427",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762322,1756335050436,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.436",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762324,1756335050445,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.445",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762326,1756335050454,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.454",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762328,1756335050464,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.464",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762329,1756335050474,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.474",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762332,1756335050483,"fUST",-656.85,0.00022191,2,"2025-08-27T22:50:50.483",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762334,1756335050492,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.492",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762336,1756335050501,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.501",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762338,1756335050511,"fUST",-511.09,0.00022191,2,"2025-08-27T22:50:50.511",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762340,1756335050520,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.520",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762342,1756335050529,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.529",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762344,1756335050540,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.540",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762346,1756335050549,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.549",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762348,1756335050559,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762350,1756335050567,"fUST",-204.43774611,0.00022191,2,"2025-08-27T22:50:50.567",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762352,1756335050576,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.576",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762354,1756335050585,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.585",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762356,1756335050594,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.594",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762358,1756335050603,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.603",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762360,1756335050612,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.612",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762362,1756335050621,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.621",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762364,1756335050630,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.630",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762366,1756335050639,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.639",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762368,1756335050647,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.647",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762370,1756335050656,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.656",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762372,1756335050667,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.667",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762374,1756335050675,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.675",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762376,1756335050684,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.684",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762378,1756335050692,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.692",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762380,1756335050701,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.701",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762382,1756335050711,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.711",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762384,1756335050720,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.720",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762386,1756335050728,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.728",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762388,1756335050737,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.737",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762390,1756335050747,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.747",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762392,1756335050756,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.756",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762394,1756335050766,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.766",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762395,1756335050775,"fUST",-159.157794,0.00022191,7,"2025-08-27T22:50:50.775",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762396,1756335050784,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.784",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762397,1756335050794,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.794",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762398,1756335050804,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.804",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762399,1756335050814,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.814",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762400,1756335050823,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.823",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762401,1756335050832,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.832",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762402,1756335050842,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.842",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762403,1756335050852,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.852",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762404,1756335050862,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.862",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762405,1756335050871,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.871",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762406,1756335050880,"fUST",-934.38,0.00022191,2,"2025-08-27T22:50:50.880",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762407,1756335050889,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.889",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762408,1756335050899,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.899",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762409,1756335050908,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.908",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762410,1756335050922,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.922",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762411,1756335050932,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.932",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762412,1756335050942,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.942",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762413,1756335050952,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.952",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762414,1756335050962,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:50.962",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762415,1756335050971,"fUST",-199.496,0.00022191,7,"2025-08-27T22:50:50.971",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762416,1756335050980,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.980",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762417,1756335050989,"fUST",-765.0,0.00022191,2,"2025-08-27T22:50:50.989",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762418,1756335050998,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:50.998",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762419,1756335051007,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.007",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762420,1756335051016,"fUST",-1127.25,0.00022191,2,"2025-08-27T22:50:51.016",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762421,1756335051025,"fUST",-388.73423742,0.00022191,2,"2025-08-27T22:50:51.025",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762422,1756335051034,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.034",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762423,1756335051043,"fUST",-1294.14,0.00022191,2,"2025-08-27T22:50:51.043",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762424,1756335051052,"fUST",-285.79894279,0.00022191,2,"2025-08-27T22:50:51.052",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762425,1756335051061,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.061",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762426,1756335051070,"fUST",-155.132519,0.00022191,7,"2025-08-27T22:50:51.070",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762427,1756335051079,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.079",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762428,1756335051088,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.088",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762429,1756335051097,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.097",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762430,1756335051107,"fUST",-151.0,0.00022191,2,"2025-08-27T22:50:51.107",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762431,1756335051116,"fUST",-404.95939314,0.00022191,2,"2025-08-27T22:50:51.116",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762432,1756335051125,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.125",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762433,1756335051134,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.134",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762434,1756335051144,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.144",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762435,1756335051153,"fUST",-734.45,0.00022191,2,"2025-08-27T22:50:51.153",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762436,1756335051163,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.163",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762437,1756335051172,"fUST",-778.09,0.00022191,2,"2025-08-27T22:50:51.172",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762438,1756335051182,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.182",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762439,1756335051191,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.191",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762440,1756335051200,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.200",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762441,1756335051209,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.209",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762442,1756335051218,"fUST",-895.65,0.00022191,2,"2025-08-27T22:50:51.218",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762443,1756335051227,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.227",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762444,1756335051236,"fUST",-1114.02,0.00022191,2,"2025-08-27T22:50:51.236",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762445,1756335051246,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.246",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762446,1756335051255,"fUST",-361.09662159,0.00022191,2,"2025-08-27T22:50:51.255",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762447,1756335051264,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.264",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762448,1756335051274,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.274",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762450,1756335051283,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.283",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762452,1756335051292,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.292",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762453,1756335051301,"fUST",-165.803153,0.00022191,7,"2025-08-27T22:50:51.301",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762454,1756335051310,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.310",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762456,1756335051319,"fUST",-165.803153,0.00022191,7,"2025-08-27T22:50:51.319",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762458,1756335051328,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.328",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762459,1756335051337,"fUST",-165.803153,0.00022191,7,"2025-08-27T22:50:51.337",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762460,1756335051346,"fUST",-165.803153,0.00022191,7,"2025-08-27T22:50:51.346",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762461,1756335051356,"fUST",-165.803153,0.00022191,7,"2025-08-27T22:50:51.356",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762462,1756335051365,"fUST",-165.803153,0.00022191,7,"2025-08-27T22:50:51.365",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762463,1756335051374,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.374",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762464,1756335051384,"fUST",-165.803153,0.00022191,7,"2025-08-27T22:50:51.384",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762465,1756335051397,"fUST",-165.803153,0.00022191,7,"2025-08-27T22:50:51.397",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762466,1756335051406,"fUST",-165.803153,0.00022191,7,"2025-08-27T22:50:51.406",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762467,1756335051415,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.415",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762468,1756335051425,"fUST",-485.39,0.00022191,2,"2025-08-27T22:50:51.425",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762469,1756335051435,"fUST",-165.803153,0.00022191,7,"2025-08-27T22:50:51.435",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762470,1756335051444,"fUST",-165.803153,0.00022191,7,"2025-08-27T22:50:51.444",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762471,1756335051453,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.453",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762472,1756335051462,"fUST",-165.803153,0.00022191,7,"2025-08-27T22:50:51.462",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762473,1756335051473,"fUST",-862.47,0.00022191,2,"2025-08-27T22:50:51.473",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762474,1756335051482,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.482",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762475,1756335051491,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.491",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762476,1756335051500,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.500",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762477,1756335051509,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.509",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762478,1756335051518,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.518",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762479,1756335051527,"fUST",-846.0,0.00022191,2,"2025-08-27T22:50:51.527",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762480,1756335051536,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.536",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762481,1756335051545,"fUST",-500.0,0.00022191,2,"2025-08-27T22:50:51.545",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762482,1756335051554,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.554",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762483,1756335051563,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.563",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762484,1756335051573,"fUST",-481.43916753,0.00022191,2,"2025-08-27T22:50:51.573",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762485,1756335051582,"fUST",-644.71,0.00022191,2,"2025-08-27T22:50:51.582",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762486,1756335051591,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.591",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762487,1756335051600,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.600",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762488,1756335051610,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.610",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762489,1756335051619,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.619",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762490,1756335051628,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.628",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762491,1756335051637,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.637",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762492,1756335051646,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.646",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762493,1756335051655,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.655",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762494,1756335051664,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.664",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762495,1756335051674,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.674",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762496,1756335051683,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.683",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762497,1756335051692,"fUST",-297.26444,0.00022191,7,"2025-08-27T22:50:51.692",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762498,1756335051701,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.701",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762499,1756335051710,"fUST",-303.33954755,0.00022191,2,"2025-08-27T22:50:51.710",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762500,1756335051719,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.719",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762501,1756335051728,"fUST",-1058.6,0.00022191,2,"2025-08-27T22:50:51.728",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762502,1756335051737,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.737",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762503,1756335051746,"fUST",-245.326252,0.00022191,7,"2025-08-27T22:50:51.746",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762504,1756335051755,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.755",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762505,1756335051764,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.764",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762506,1756335051773,"fUST",-3594.15,0.00022191,2,"2025-08-27T22:50:51.773",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762507,1756335051781,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.781",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762508,1756335051790,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.790",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762509,1756335051799,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.799",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762510,1756335051808,"fUST",-849.89,0.00022191,2,"2025-08-27T22:50:51.808",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762511,1756335051817,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.817",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762512,1756335051825,"fUST",-1230.78,0.00022191,2,"2025-08-27T22:50:51.825",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762513,1756335051835,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.835",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762514,1756335051844,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.844",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762515,1756335051853,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.853",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762516,1756335051862,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.862",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762517,1756335051871,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.871",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762518,1756335051880,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.880",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762519,1756335051889,"fUST",-353.46576601,0.00022191,2,"2025-08-27T22:50:51.889",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762521,1756335051898,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.898",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762523,1756335051907,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.907",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762525,1756335051916,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.916",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762527,1756335051925,"fUST",-6414.16,0.00022191,2,"2025-08-27T22:50:51.925",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762529,1756335051934,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:51.934",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762530,1756335051943,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.943",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762531,1756335051951,"fUST",-745.78,0.00022191,2,"2025-08-27T22:50:51.951",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762532,1756335051961,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.961",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762533,1756335051970,"fUST",-2022.68,0.00022191,2,"2025-08-27T22:50:51.970",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762534,1756335051979,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.979",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762535,1756335051988,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.988",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762536,1756335051997,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:51.997",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762537,1756335052006,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.006",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762538,1756335052015,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.015",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762539,1756335052024,"fUST",-544.15,0.00022191,2,"2025-08-27T22:50:52.024",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762540,1756335052033,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.033",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762541,1756335052042,"fUST",-596.5,0.00022191,2,"2025-08-27T22:50:52.042",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762542,1756335052051,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.051",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762543,1756335052061,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.061",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762544,1756335052070,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.070",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762545,1756335052079,"fUST",-200.510038,0.00022191,7,"2025-08-27T22:50:52.079",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762546,1756335052088,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.088",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762547,1756335052097,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.097",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762548,1756335052106,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.106",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762549,1756335052115,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.115",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762550,1756335052123,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.123",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762551,1756335052133,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.133",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762552,1756335052142,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.142",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762553,1756335052151,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.151",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762554,1756335052160,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.160",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762555,1756335052170,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.170",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762556,1756335052179,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.179",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762557,1756335052188,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.188",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762558,1756335052197,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762559,1756335052206,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.206",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762560,1756335052215,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.215",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762561,1756335052224,"fUST",-526.65,0.00022191,2,"2025-08-27T22:50:52.224",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762562,1756335052233,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.233",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762563,1756335052243,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.243",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762564,1756335052252,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.252",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762565,1756335052261,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.261",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762566,1756335052270,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.270",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762567,1756335052279,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.279",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762568,1756335052288,"fUST",-280.420231,0.00022191,7,"2025-08-27T22:50:52.288",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762569,1756335052298,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.298",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762570,1756335052307,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.307",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762571,1756335052316,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.316",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762572,1756335052325,"fUST",-569.01864648,0.00022191,2,"2025-08-27T22:50:52.325",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762573,1756335052334,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.334",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762574,1756335052344,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.344",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762575,1756335052353,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.353",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762576,1756335052362,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.362",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762577,1756335052371,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.371",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762578,1756335052380,"fUST",-1692.39,0.00022191,2,"2025-08-27T22:50:52.380",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762579,1756335052391,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.391",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762580,1756335052401,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.401",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762581,1756335052410,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.410",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762582,1756335052419,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.419",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762583,1756335052428,"fUST",-1209.93,0.00022191,2,"2025-08-27T22:50:52.428",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762584,1756335052437,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.437",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762585,1756335052446,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.446",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762586,1756335052455,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.455",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762587,1756335052468,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.468",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762588,1756335052478,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.478",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762589,1756335052487,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.487",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762590,1756335052496,"fUST",-634.82,0.00022191,2,"2025-08-27T22:50:52.496",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762591,1756335052505,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.505",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762592,1756335052514,"fUST",-600.0,0.00022191,2,"2025-08-27T22:50:52.514",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762593,1756335052523,"fUST",-579.82,0.00022191,2,"2025-08-27T22:50:52.523",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762595,1756335052532,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.532",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762597,1756335052541,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.541",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762599,1756335052550,"fUST",-1085.83,0.00022191,2,"2025-08-27T22:50:52.550",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762601,1756335052559,"fUST",-481.51,0.00022191,2,"2025-08-27T22:50:52.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762603,1756335052568,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.568",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762604,1756335052577,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.577",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762605,1756335052586,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.586",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762606,1756335052595,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.595",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762607,1756335052607,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.607",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762608,1756335052616,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.616",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762609,1756335052626,"fUST",-400.077242,0.00022191,2,"2025-08-27T22:50:52.626",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762610,1756335052636,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.636",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762611,1756335052645,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.645",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762612,1756335052655,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.655",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762613,1756335052664,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.664",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762614,1756335052676,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.676",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762615,1756335052685,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.685",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762616,1756335052694,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.694",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762617,1756335052703,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.703",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762618,1756335052712,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.712",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762619,1756335052723,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.723",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762620,1756335052732,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.732",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762621,1756335052741,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.741",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762622,1756335052755,"fUST",-208.267351,0.00022191,7,"2025-08-27T22:50:52.755",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762623,1756335052764,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.764",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762624,1756335052774,"fUST",-171.323624,0.00022191,7,"2025-08-27T22:50:52.774",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762625,1756335052783,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.783",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762626,1756335052792,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.792",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762627,1756335052801,"fUST",-151.0,0.00022191,2,"2025-08-27T22:50:52.801",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762628,1756335052811,"fUST",-425.44119842,0.00022191,7,"2025-08-27T22:50:52.811",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762629,1756335052820,"fUST",-484.69,0.00022191,2,"2025-08-27T22:50:52.820",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762630,1756335052830,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.830",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762631,1756335052840,"fUST",-529.56067766,0.00022191,7,"2025-08-27T22:50:52.840",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762632,1756335052849,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.849",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762633,1756335052860,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.860",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762634,1756335052869,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.869",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762635,1756335052879,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.879",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762636,1756335052889,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.889",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762637,1756335052899,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.899",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762638,1756335052908,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.908",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762639,1756335052920,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.920",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762640,1756335052929,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.929",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762641,1756335052938,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.938",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762642,1756335052947,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.947",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762643,1756335052957,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.957",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762644,1756335052966,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.966",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762645,1756335052976,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.976",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762646,1756335052986,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:52.986",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762647,1756335052995,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:52.995",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762648,1756335053006,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.006",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762649,1756335053015,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.015",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762650,1756335053024,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.024",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762651,1756335053034,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.034",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762652,1756335053043,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.043",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762653,1756335053053,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.053",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762654,1756335053064,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.064",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762655,1756335053073,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.073",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762656,1756335053083,"fUST",-214.401343,0.00022191,7,"2025-08-27T22:50:53.083",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762657,1756335053093,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.093",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762658,1756335053103,"fUST",-1175.1,0.00022191,2,"2025-08-27T22:50:53.103",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762659,1756335053112,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.112",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762660,1756335053122,"fUST",-241.009348,0.00022191,7,"2025-08-27T22:50:53.122",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762661,1756335053131,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.131",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762662,1756335053140,"fUST",-309.93081023,0.00022191,2,"2025-08-27T22:50:53.140",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762663,1756335053149,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.149",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762664,1756335053159,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.159",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762665,1756335053170,"fUST",-534.34,0.00022191,2,"2025-08-27T22:50:53.170",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762666,1756335053179,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.179",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762667,1756335053188,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.188",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762668,1756335053198,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.198",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762669,1756335053207,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.207",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762670,1756335053217,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.217",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762671,1756335053227,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.227",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762672,1756335053236,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.236",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762673,1756335053246,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.246",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762674,1756335053255,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.255",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762675,1756335053265,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.265",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762676,1756335053274,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.274",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762677,1756335053284,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.284",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762678,1756335053293,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.293",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762679,1756335053302,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.302",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762680,1756335053312,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.312",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762681,1756335053321,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.321",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762682,1756335053331,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.331",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762683,1756335053340,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.340",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762684,1756335053350,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.350",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762685,1756335053359,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.359",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762686,1756335053368,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.368",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762687,1756335053378,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.378",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762688,1756335053389,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.389",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762689,1756335053401,"fUST",-191.72074,0.00022191,7,"2025-08-27T22:50:53.401",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762690,1756335053411,"fUST",-628.78,0.00022191,2,"2025-08-27T22:50:53.411",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762691,1756335053422,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.422",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762692,1756335053434,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.434",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762693,1756335053443,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.443",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762694,1756335053453,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.453",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762695,1756335053463,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.463",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762696,1756335053473,"fUST",-1324.23,0.00022191,2,"2025-08-27T22:50:53.473",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762697,1756335053483,"fUST",-151.0,0.00022191,2,"2025-08-27T22:50:53.483",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762698,1756335053492,"fUST",-505.35,0.00022191,2,"2025-08-27T22:50:53.492",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762699,1756335053501,"fUST",-559.11,0.00022191,2,"2025-08-27T22:50:53.501",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762700,1756335053511,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.511",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762701,1756335053520,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.520",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762702,1756335053531,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.531",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762703,1756335053541,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.541",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762704,1756335053550,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.550",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762705,1756335053559,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762706,1756335053569,"fUST",-482.40957526,0.00022191,2,"2025-08-27T22:50:53.569",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762707,1756335053578,"fUST",-4378.96,0.00022191,2,"2025-08-27T22:50:53.578",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762708,1756335053588,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.588",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762709,1756335053597,"fUST",-700.78,0.00022191,2,"2025-08-27T22:50:53.597",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762710,1756335053607,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.607",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762711,1756335053616,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.616",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762712,1756335053626,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.626",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762713,1756335053635,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.635",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762714,1756335053645,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.645",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762715,1756335053654,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.654",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762716,1756335053663,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.663",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762717,1756335053672,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.672",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762718,1756335053682,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.682",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762719,1756335053691,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.691",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762720,1756335053700,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.700",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762721,1756335053709,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.709",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762722,1756335053719,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.719",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762723,1756335053728,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.728",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762724,1756335053738,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.738",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762725,1756335053747,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.747",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762726,1756335053757,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.757",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762727,1756335053766,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.766",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762728,1756335053775,"fUST",-186.17398869,0.00022191,2,"2025-08-27T22:50:53.775",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762729,1756335053784,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.784",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762730,1756335053795,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.795",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762731,1756335053804,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.804",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762732,1756335053813,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.813",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762733,1756335053823,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.823",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762734,1756335053832,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.832",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762735,1756335053842,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.842",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762736,1756335053851,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.851",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762737,1756335053861,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.861",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762738,1756335053873,"fUST",-707.0,0.00022191,2,"2025-08-27T22:50:53.873",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762739,1756335053883,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.883",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762740,1756335053894,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.894",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762741,1756335053904,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.904",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762742,1756335053914,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:53.914",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762743,1756335053923,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.923",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762744,1756335053933,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.933",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762745,1756335053943,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.943",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762746,1756335053952,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.952",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762747,1756335053962,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.962",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762748,1756335053971,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:53.971",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762749,1756335053981,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.981",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762750,1756335053991,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:53.991",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762751,1756335054001,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:54.001",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762752,1756335054011,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.011",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762753,1756335054021,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:54.021",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762754,1756335054031,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:54.031",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762755,1756335054040,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:54.040",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762756,1756335054049,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.049",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762757,1756335054059,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:54.059",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762758,1756335054068,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:54.068",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762759,1756335054077,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:54.077",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762760,1756335054087,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:54.087",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762761,1756335054096,"fUST",-1000.0,0.00022191,2,"2025-08-27T22:50:54.096",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762762,1756335054105,"fUST",-939.262323,0.00022191,2,"2025-08-27T22:50:54.105",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762763,1756335054115,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.115",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762764,1756335054125,"fUST",-168.46396933,0.00022191,2,"2025-08-27T22:50:54.125",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762765,1756335054134,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.134",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762766,1756335054143,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.143",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762767,1756335054153,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.153",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762768,1756335054162,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.162",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762769,1756335054173,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.173",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762770,1756335054183,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.183",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762771,1756335054192,"fUST",-527.52,0.00022191,2,"2025-08-27T22:50:54.192",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762772,1756335054202,"fUST",-481.48896193,0.00022191,2,"2025-08-27T22:50:54.202",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762773,1756335054211,"fUST",-12707.75045307,0.00022191,7,"2025-08-27T22:50:54.211",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762774,1756335054220,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.220",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762775,1756335054230,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.230",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762776,1756335054240,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.240",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762777,1756335054250,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.250",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762778,1756335054259,"fUST",-194.77210445,0.00022191,2,"2025-08-27T22:50:54.259",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762779,1756335054269,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.269",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762780,1756335054279,"fUST",-1419.76,0.00022191,2,"2025-08-27T22:50:54.279",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762781,1756335054288,"fUST",-883.2,0.00022191,2,"2025-08-27T22:50:54.288",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762782,1756335054298,"fUST",-2255.73,0.00022191,2,"2025-08-27T22:50:54.298",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762783,1756335054307,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:54.307",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762784,1756335054316,"fUST",-206.03083,0.00022191,7,"2025-08-27T22:50:54.316",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762785,1756335054326,"fUST",-153.063144,0.00022191,7,"2025-08-27T22:50:54.326",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762786,1756335054336,"fUST",-206.03083,0.00022191,7,"2025-08-27T22:50:54.336",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762787,1756335054346,"fUST",-206.03083,0.00022191,7,"2025-08-27T22:50:54.346",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762788,1756335054356,"fUST",-1169.17,0.00022191,2,"2025-08-27T22:50:54.356",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762789,1756335054366,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.366",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762790,1756335054376,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.376",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762791,1756335054386,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.386",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762792,1756335054400,"fUST",-206.03083,0.00022191,7,"2025-08-27T22:50:54.400",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762793,1756335054410,"fUST",-206.03083,0.00022191,7,"2025-08-27T22:50:54.410",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762794,1756335054420,"fUST",-206.03083,0.00022191,7,"2025-08-27T22:50:54.420",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762795,1756335054431,"fUST",-609.005187,0.00022191,7,"2025-08-27T22:50:54.431",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762796,1756335054440,"fUST",-206.03083,0.00022191,7,"2025-08-27T22:50:54.440",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762797,1756335054449,"fUST",-609.005187,0.00022191,7,"2025-08-27T22:50:54.449",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762798,1756335054459,"fUST",-206.03083,0.00022191,7,"2025-08-27T22:50:54.459",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762799,1756335054470,"fUST",-609.005187,0.00022191,7,"2025-08-27T22:50:54.470",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762800,1756335054480,"fUST",-206.03083,0.00022191,7,"2025-08-27T22:50:54.480",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762801,1756335054490,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.490",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762802,1756335054499,"fUST",-959.78,0.00022191,2,"2025-08-27T22:50:54.499",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762803,1756335054509,"fUST",-609.005187,0.00022191,7,"2025-08-27T22:50:54.509",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762804,1756335054518,"fUST",-206.03083,0.00022191,7,"2025-08-27T22:50:54.518",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762805,1756335054528,"fUST",-206.03083,0.00022191,7,"2025-08-27T22:50:54.528",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762806,1756335054537,"fUST",-609.005187,0.00022191,7,"2025-08-27T22:50:54.537",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762807,1756335054546,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.546",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762808,1756335054557,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.557",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762809,1756335054566,"fUST",-609.005187,0.00022191,7,"2025-08-27T22:50:54.566",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762810,1756335054576,"fUST",-206.03083,0.00022191,7,"2025-08-27T22:50:54.576",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762811,1756335054586,"fUST",-609.005187,0.00022191,7,"2025-08-27T22:50:54.586",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762812,1756335054595,"fUST",-609.005187,0.00022191,7,"2025-08-27T22:50:54.595",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762813,1756335054605,"fUST",-609.005187,0.00022191,7,"2025-08-27T22:50:54.605",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762814,1756335054614,"fUST",-609.005187,0.00022191,7,"2025-08-27T22:50:54.614",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762815,1756335054623,"fUST",-609.005187,0.00022191,7,"2025-08-27T22:50:54.623",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762816,1756335054634,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.634",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762817,1756335054644,"fUST",-609.005187,0.00022191,7,"2025-08-27T22:50:54.644",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762818,1756335054654,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.654",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762819,1756335054663,"fUST",-749.79,0.00022191,2,"2025-08-27T22:50:54.663",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762820,1756335054673,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.673",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762821,1756335054683,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.683",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762822,1756335054693,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.693",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762823,1756335054703,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.703",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762824,1756335054886,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:54.886",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762825,1756335054896,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.896",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762826,1756335054906,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:54.906",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762827,1756335054916,"fUST",-415.90203473,0.00022191,2,"2025-08-27T22:50:54.916",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762828,1756335054925,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:54.925",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762829,1756335054935,"fUST",-689.52,0.00022191,2,"2025-08-27T22:50:54.935",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762830,1756335054944,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.944",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762831,1756335054953,"fUST",-152.603382,0.00022191,7,"2025-08-27T22:50:54.953",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762832,1756335054963,"fUST",-671.13,0.00022191,2,"2025-08-27T22:50:54.963",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762833,1756335054972,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:54.972",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762834,1756335054981,"fUST",-1174.2,0.00022191,2,"2025-08-27T22:50:54.981",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762835,1756335054991,"fUST",-918.32,0.00022191,2,"2025-08-27T22:50:54.991",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762836,1756335055000,"fUST",-715.37,0.00022191,2,"2025-08-27T22:50:55.000",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762837,1756335055010,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.010",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762838,1756335055019,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.019",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762839,1756335055028,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.028",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762840,1756335055037,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.037",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762841,1756335055047,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.047",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762842,1756335055056,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.056",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762843,1756335055065,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.065",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762844,1756335055075,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.075",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762845,1756335055084,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.084",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762846,1756335055094,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.094",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762847,1756335055103,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.103",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762848,1756335055112,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.112",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762849,1756335055121,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.121",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762850,1756335055130,"fUST",-482.88986836,0.00022191,2,"2025-08-27T22:50:55.130",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762851,1756335055139,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.139",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762852,1756335055149,"fUST",-588.6,0.00022191,2,"2025-08-27T22:50:55.149",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762853,1756335055159,"fUST",-483.58,0.00022191,2,"2025-08-27T22:50:55.159",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762854,1756335055169,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.169",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762855,1756335055178,"fUST",-606.05,0.00022191,2,"2025-08-27T22:50:55.178",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762856,1756335055188,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.188",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762857,1756335055197,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762858,1756335055207,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.207",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762859,1756335055216,"fUST",-1172.95,0.00022191,2,"2025-08-27T22:50:55.216",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762860,1756335055226,"fUST",-592.73,0.00022191,2,"2025-08-27T22:50:55.226",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762861,1756335055235,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.235",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762862,1756335055245,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.245",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762863,1756335055254,"fUST",-246.151768,0.00022191,7,"2025-08-27T22:50:55.254",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762864,1756335055264,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.264",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762865,1756335055273,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.273",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762866,1756335055282,"fUST",-2463.21,0.00022191,2,"2025-08-27T22:50:55.282",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762867,1756335055291,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.291",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762868,1756335055301,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.301",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762869,1756335055310,"fUST",-154.93904,0.00022191,7,"2025-08-27T22:50:55.310",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762870,1756335055320,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.320",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762871,1756335055329,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.329",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762872,1756335055339,"fUST",-185.6824076,0.00022191,2,"2025-08-27T22:50:55.339",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762873,1756335055348,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.348",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762874,1756335055356,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.356",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762875,1756335055366,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.366",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762876,1756335055375,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.375",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762877,1756335055385,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.385",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762878,1756335055398,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.398",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762879,1756335055407,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.407",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762880,1756335055416,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.416",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762881,1756335055427,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.427",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762882,1756335055436,"fUST",-243.12337072,0.00022191,2,"2025-08-27T22:50:55.436",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762883,1756335055445,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.445",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762884,1756335055454,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.454",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762885,1756335055464,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.464",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762886,1756335055475,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.475",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762887,1756335055485,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.485",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762888,1756335055494,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.494",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762889,1756335055506,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.506",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762890,1756335055515,"fUST",-222.981086,0.00022191,7,"2025-08-27T22:50:55.515",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762891,1756335055524,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.524",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762892,1756335055534,"fUST",-747.33,0.00022191,2,"2025-08-27T22:50:55.534",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762893,1756335055543,"fUST",-366.98054354,0.00022191,2,"2025-08-27T22:50:55.543",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762894,1756335055553,"fUST",-413.34920479,0.00022191,2,"2025-08-27T22:50:55.553",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762895,1756335055562,"fUST",-152.369809,0.00022191,7,"2025-08-27T22:50:55.562",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762896,1756335055572,"fUST",-485.25,0.00022191,2,"2025-08-27T22:50:55.572",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762897,1756335055581,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.581",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762898,1756335055591,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.591",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762899,1756335055600,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.600",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762900,1756335055609,"fUST",-1507.72,0.00022191,2,"2025-08-27T22:50:55.609",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762901,1756335055619,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.619",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762902,1756335055628,"fUST",-1508.54,0.00022191,2,"2025-08-27T22:50:55.628",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762903,1756335055637,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.637",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762904,1756335055647,"fUST",-1450.14,0.00022191,2,"2025-08-27T22:50:55.647",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762905,1756335055656,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.656",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762906,1756335055666,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.666",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762907,1756335055675,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.675",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762908,1756335055684,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.684",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762909,1756335055692,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.692",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762910,1756335055702,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.702",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762911,1756335055711,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.711",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762912,1756335055721,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.721",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762913,1756335055731,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.731",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762914,1756335055740,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.740",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762915,1756335055750,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.750",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762916,1756335055759,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.759",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762917,1756335055768,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.768",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762918,1756335055778,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.778",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762919,1756335055787,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.787",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762920,1756335055797,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.797",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762921,1756335055806,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.806",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762922,1756335055816,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:55.816",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762923,1756335055826,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.826",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762924,1756335055835,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.835",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762925,1756335055844,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.844",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762926,1756335055853,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.853",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762927,1756335055862,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:55.862",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762928,1756335055872,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.872",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762929,1756335055882,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:55.882",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762930,1756335055891,"fUST",-561.74,0.00022191,2,"2025-08-27T22:50:55.891",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762931,1756335055901,"fUST",-590.98,0.00022191,2,"2025-08-27T22:50:55.901",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762932,1756335055911,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.911",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762933,1756335055923,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:55.923",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762934,1756335055932,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.932",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762935,1756335055941,"fUST",-186.92480939,0.00022191,2,"2025-08-27T22:50:55.941",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762936,1756335055950,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:55.950",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762937,1756335055959,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:55.959",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762938,1756335055968,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.968",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762939,1756335055977,"fUST",-587.56,0.00022191,2,"2025-08-27T22:50:55.977",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762940,1756335055987,"fUST",-511.29,0.00022191,2,"2025-08-27T22:50:55.987",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762941,1756335055996,"fUST",-578.602754,0.00022191,7,"2025-08-27T22:50:55.996",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762942,1756335056005,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.005",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762943,1756335056015,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:56.015",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762944,1756335056024,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:56.024",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762945,1756335056033,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.033",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762946,1756335056043,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:56.043",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762947,1756335056052,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.052",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762948,1756335056061,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:56.061",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762949,1756335056071,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.071",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762950,1756335056081,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.081",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762951,1756335056091,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.091",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762952,1756335056100,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.100",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762953,1756335056109,"fUST",-751.64,0.00022191,2,"2025-08-27T22:50:56.109",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762954,1756335056118,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.118",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762955,1756335056127,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:56.127",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762956,1756335056137,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.137",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762957,1756335056146,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.146",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762958,1756335056157,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:56.157",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762959,1756335056167,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.167",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762960,1756335056177,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:56.177",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762961,1756335056186,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.186",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762962,1756335056196,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.196",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762963,1756335056205,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:56.205",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762964,1756335056215,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.215",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762965,1756335056224,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.224",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762966,1756335056233,"fUST",-160.0,0.00022191,7,"2025-08-27T22:50:56.233",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762967,1756335056243,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.243",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762968,1756335056252,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.252",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762969,1756335056261,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.261",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762970,1756335056271,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:56.271",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762971,1756335056280,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:56.280",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762972,1756335056290,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.290",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762973,1756335056299,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.299",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762974,1756335056308,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.308",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762975,1756335056317,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:56.317",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762976,1756335056328,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.328",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762977,1756335056337,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.337",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762978,1756335056346,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.346",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762979,1756335056356,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.356",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762980,1756335056366,"fUST",-2968.407848,0.00022191,7,"2025-08-27T22:50:56.366",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762981,1756335056375,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.375",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762982,1756335056385,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.385",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762983,1756335056398,"fUST",-4487.71,0.00022191,2,"2025-08-27T22:50:56.398",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762984,1756335056407,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.407",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762985,1756335056417,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.417",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762986,1756335056427,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.427",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762987,1756335056438,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.438",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762988,1756335056447,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.447",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762989,1756335056457,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.457",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762990,1756335056468,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.468",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762991,1756335056478,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.478",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762992,1756335056487,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.487",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762993,1756335056496,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.496",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762994,1756335056506,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.506",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762995,1756335056515,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.515",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762996,1756335056524,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.524",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762997,1756335056533,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.533",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762998,1756335056542,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.542",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381762999,1756335056552,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.552",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763000,1756335056561,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.561",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763001,1756335056570,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.570",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763002,1756335056580,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.580",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763003,1756335056589,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.589",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763004,1756335056598,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.598",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763005,1756335056608,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.608",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763006,1756335056617,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.617",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763007,1756335056626,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.626",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763008,1756335056636,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.636",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763009,1756335056644,"fUST",-274.675854,0.00022191,7,"2025-08-27T22:50:56.644",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763010,1756335056654,"fUST",-244.219784,0.00022191,7,"2025-08-27T22:50:56.654",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763011,1756335056663,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.663",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763012,1756335056674,"fUST",-836.08643,0.00022191,7,"2025-08-27T22:50:56.674",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763013,1756335056683,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:56.683",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763014,1756335056692,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:56.692",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763015,1756335056703,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.703",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763016,1756335056712,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:56.712",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763017,1756335056721,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:56.721",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763018,1756335056731,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.731",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763019,1756335056740,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.740",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763020,1756335056749,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:56.749",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763021,1756335056758,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:56.758",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763022,1756335056767,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.767",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763023,1756335056777,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.777",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763024,1756335056787,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.787",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763025,1756335056796,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:56.796",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763026,1756335056806,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.806",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763027,1756335056815,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.815",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763028,1756335056824,"fUST",-720.46,0.00022191,2,"2025-08-27T22:50:56.824",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763029,1756335056833,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.833",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763030,1756335056842,"fUST",-220.880201,0.00022191,7,"2025-08-27T22:50:56.842",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763031,1756335056851,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:56.851",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763032,1756335056860,"fUST",-2704.82,0.00022191,2,"2025-08-27T22:50:56.860",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763033,1756335056869,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.869",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763034,1756335056879,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:56.879",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763035,1756335056887,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:56.887",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763036,1756335056896,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.896",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763037,1756335056905,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:56.905",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763038,1756335056915,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:56.915",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763039,1756335056925,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.925",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763040,1756335056935,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.935",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763041,1756335056945,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:56.945",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763042,1756335056954,"fUST",-5599.83,0.00022191,2,"2025-08-27T22:50:56.954",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763043,1756335056964,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:56.964",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763044,1756335056974,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.974",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763045,1756335056983,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:56.983",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763046,1756335056992,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:56.992",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763047,1756335057001,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:57.001",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763048,1756335057011,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.011",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763049,1756335057020,"fUST",-1246.05913,0.00022191,7,"2025-08-27T22:50:57.020",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763050,1756335057030,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.030",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763051,1756335057039,"fUST",-198.11906859,0.00022191,2,"2025-08-27T22:50:57.039",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763052,1756335057048,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.048",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763053,1756335057058,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.058",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763054,1756335057067,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.067",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763055,1756335057077,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.077",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763056,1756335057086,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.086",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763057,1756335057095,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.095",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763058,1756335057104,"fUST",-183.709263,0.00022191,7,"2025-08-27T22:50:57.104",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763059,1756335057113,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.113",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763060,1756335057123,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.123",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763061,1756335057183,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.183",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763062,1756335057192,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.192",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763063,1756335057201,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.201",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763064,1756335057210,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.210",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763065,1756335057219,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.219",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763066,1756335057228,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.228",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763067,1756335057237,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.237",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763068,1756335057247,"fUST",-225.865544,0.00022191,7,"2025-08-27T22:50:57.247",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763069,1756335057256,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.256",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763070,1756335057265,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.265",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763071,1756335057274,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.274",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763072,1756335057283,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.283",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763073,1756335057292,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.292",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763074,1756335057302,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.302",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763075,1756335057311,"fUST",-916.26,0.00022191,2,"2025-08-27T22:50:57.311",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763076,1756335057321,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.321",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763077,1756335057331,"fUST",-1155.84,0.00022191,2,"2025-08-27T22:50:57.331",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763078,1756335057340,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.340",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763079,1756335057349,"fUST",-2582.86,0.00022191,2,"2025-08-27T22:50:57.349",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763080,1756335057359,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.359",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763081,1756335057368,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.368",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763082,1756335057377,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.377",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763083,1756335057386,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.386",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763084,1756335057400,"fUST",-1397.13,0.00022191,2,"2025-08-27T22:50:57.400",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763085,1756335057409,"fUST",-1297.08,0.00022191,2,"2025-08-27T22:50:57.409",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763086,1756335057419,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.419",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763087,1756335057428,"fUST",-216.14835892,0.00022191,7,"2025-08-27T22:50:57.428",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763088,1756335057438,"fUST",-501.25,0.00022191,2,"2025-08-27T22:50:57.438",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763089,1756335057448,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.448",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763090,1756335057457,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.457",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763091,1756335057469,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.469",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763092,1756335057481,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.481",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763093,1756335057490,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.490",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763094,1756335057499,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.499",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763095,1756335057508,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.508",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763096,1756335057517,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.517",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763097,1756335057526,"fUST",-1703.25,0.00022191,2,"2025-08-27T22:50:57.526",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763098,1756335057535,"fUST",-3900.44,0.00022191,2,"2025-08-27T22:50:57.535",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763099,1756335057545,"fUST",-660.64,0.00022191,2,"2025-08-27T22:50:57.545",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763100,1756335057554,"fUST",-582.69,0.00022191,2,"2025-08-27T22:50:57.554",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763101,1756335057564,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.564",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763102,1756335057573,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.573",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763103,1756335057582,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.582",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763104,1756335057591,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.591",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763105,1756335057600,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:57.600",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763106,1756335057609,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:57.609",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763107,1756335057618,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.618",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763108,1756335057635,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.635",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763109,1756335057646,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.646",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763110,1756335057655,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:57.655",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763111,1756335057664,"fUST",-900.81,0.00022191,2,"2025-08-27T22:50:57.664",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763112,1756335057673,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.673",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763113,1756335057683,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:57.683",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763114,1756335057691,"fUST",-491.88399836,0.00022191,2,"2025-08-27T22:50:57.691",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763115,1756335057700,"fUST",-508.06,0.00022191,2,"2025-08-27T22:50:57.700",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763116,1756335057709,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:57.709",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763117,1756335057719,"fUST",-383.11823652,0.00022191,2,"2025-08-27T22:50:57.719",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763118,1756335057728,"fUST",-417.15472785,0.00022191,7,"2025-08-27T22:50:57.728",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763119,1756335057737,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:57.737",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763120,1756335057745,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:57.745",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763121,1756335057754,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.754",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763122,1756335057763,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.763",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763123,1756335057772,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:57.772",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763124,1756335057781,"fUST",-811.13,0.00022191,2,"2025-08-27T22:50:57.781",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763125,1756335057791,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.791",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763126,1756335057800,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.800",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763127,1756335057809,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:57.809",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763128,1756335057818,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:57.818",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763129,1756335057829,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.829",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763130,1756335057838,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:57.838",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763131,1756335057846,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.846",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763132,1756335057855,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:57.855",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763133,1756335057864,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:57.864",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763134,1756335057874,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.874",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763135,1756335057882,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.882",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763136,1756335057891,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:57.891",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763137,1756335057901,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:57.901",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763138,1756335057910,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:57.910",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763139,1756335057919,"fUST",-816.65,0.00022191,2,"2025-08-27T22:50:57.919",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763140,1756335057928,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.928",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763141,1756335057937,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:57.937",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763142,1756335057946,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:57.946",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763143,1756335057955,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:57.955",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763144,1756335057965,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:57.965",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763145,1756335057974,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:57.974",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763146,1756335057983,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:57.983",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763147,1756335057992,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:57.992",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763148,1756335058001,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:58.001",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763149,1756335058011,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.011",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763150,1756335058020,"fUST",-2297.560338,0.00022191,7,"2025-08-27T22:50:58.020",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763151,1756335058030,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:58.030",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763152,1756335058039,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.039",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763153,1756335058049,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.049",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763154,1756335058058,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.058",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763155,1756335058067,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:58.067",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763156,1756335058076,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:58.076",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763157,1756335058086,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:58.086",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763158,1756335058095,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:58.095",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763159,1756335058104,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:58.104",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763160,1756335058114,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.114",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763161,1756335058123,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:58.123",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763162,1756335058132,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:58.132",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763163,1756335058141,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:58.141",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763164,1756335058150,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.150",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763165,1756335058159,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:58.159",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763166,1756335058170,"fUST",-1415.19,0.00022191,2,"2025-08-27T22:50:58.170",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763167,1756335058179,"fUST",-1534.95,0.00022191,2,"2025-08-27T22:50:58.179",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763168,1756335058187,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:58.187",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763169,1756335058197,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:58.197",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763170,1756335058206,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.206",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763171,1756335058215,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:58.215",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763172,1756335058224,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:58.224",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763173,1756335058233,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:58.233",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763174,1756335058242,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:58.242",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763175,1756335058252,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.252",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763176,1756335058261,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.261",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763177,1756335058271,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:58.271",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763178,1756335058280,"fUST",-1310.82,0.00022191,2,"2025-08-27T22:50:58.280",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763179,1756335058290,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:58.290",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763180,1756335058299,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:58.299",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763181,1756335058308,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:58.308",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763182,1756335058317,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:58.317",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763183,1756335058327,"fUST",-481.99507694,0.00022191,2,"2025-08-27T22:50:58.327",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763184,1756335058335,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:58.335",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763185,1756335058344,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:58.344",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763186,1756335058354,"fUST",-831.352236,0.00022191,7,"2025-08-27T22:50:58.354",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763187,1756335058363,"fUST",-266.423215,0.00022191,7,"2025-08-27T22:50:58.363",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763188,1756335058372,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.372",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763189,1756335058381,"fUST",-616.10998147,0.00022191,2,"2025-08-27T22:50:58.381",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763190,1756335058396,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.396",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763191,1756335058405,"fUST",-1498.47,0.00022191,2,"2025-08-27T22:50:58.405",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763192,1756335058414,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.414",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763193,1756335058423,"fUST",-3738.95,0.00022191,2,"2025-08-27T22:50:58.423",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763194,1756335058433,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.433",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763195,1756335058443,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.443",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763196,1756335058452,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.452",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763197,1756335058462,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.462",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763198,1756335058472,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.472",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763199,1756335058481,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.481",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763200,1756335058493,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.493",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763201,1756335058502,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.502",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763202,1756335058511,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.511",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763203,1756335058520,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.520",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763204,1756335058529,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.529",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763205,1756335058538,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.538",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763206,1756335058547,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.547",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763207,1756335058556,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.556",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763208,1756335058565,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.565",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763209,1756335058574,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.574",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763210,1756335058583,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.583",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763211,1756335058592,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.592",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763212,1756335058601,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.601",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763213,1756335058610,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.610",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763214,1756335058619,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.619",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763215,1756335058629,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.629",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763216,1756335058638,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.638",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763217,1756335058647,"fUST",-694.6,0.00022191,2,"2025-08-27T22:50:58.647",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763218,1756335058656,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.656",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763219,1756335058665,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.665",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763220,1756335058675,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.675",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763221,1756335058683,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.683",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763222,1756335058693,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.693",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763223,1756335058702,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.702",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763224,1756335058711,"fUST",-319.70777967,0.00022191,2,"2025-08-27T22:50:58.711",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763225,1756335058720,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.720",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763226,1756335058728,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.728",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763227,1756335058738,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.738",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763228,1756335058747,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.747",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763229,1756335058756,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.756",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763230,1756335058765,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.765",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763231,1756335058774,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.774",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763232,1756335058783,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.783",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763233,1756335058793,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.793",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763234,1756335058802,"fUST",-237.942734,0.00022191,7,"2025-08-27T22:50:58.802",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763235,1756335058811,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.811",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763236,1756335058820,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.820",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763237,1756335058829,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.829",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763238,1756335058838,"fUST",-203.132844,0.00022191,7,"2025-08-27T22:50:58.838",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763239,1756335058848,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.848",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763240,1756335058857,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.857",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763241,1756335058866,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.866",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763242,1756335058875,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.875",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763243,1756335058884,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.884",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763244,1756335058893,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.893",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763245,1756335058903,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.903",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763246,1756335058912,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.912",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763247,1756335058922,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.922",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763248,1756335058932,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.932",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763249,1756335058942,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.942",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763250,1756335058951,"fUST",-481.99552742,0.00022191,2,"2025-08-27T22:50:58.951",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763251,1756335058961,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.961",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763252,1756335058970,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.970",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763253,1756335058979,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:58.979",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763254,1756335058989,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:58.989",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763255,1756335058999,"fUST",-291.507741,0.00022191,7,"2025-08-27T22:50:58.999",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763256,1756335059008,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:59.008",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763257,1756335059017,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:59.017",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763258,1756335059027,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:59.027",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763259,1756335059036,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:59.036",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763260,1756335059046,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:59.046",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763261,1756335059055,"fUST",-1112.83,0.00022191,2,"2025-08-27T22:50:59.055",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763262,1756335059065,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:59.065",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763263,1756335059074,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:59.074",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763264,1756335059083,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:59.083",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763265,1756335059093,"fUST",-480.0,0.00022191,2,"2025-08-27T22:50:59.093",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763266,1756335059102,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:59.102",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763267,1756335059111,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:59.111",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763268,1756335059120,"fUST",-482.02222871,0.00022191,2,"2025-08-27T22:50:59.120",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763269,1756335059129,"fUST",-151.0,0.00022191,7,"2025-08-27T22:50:59.129",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763270,1756335059139,"fUST",-151.0,0.000222,9,"2025-08-27T22:50:59.139",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763271,1756335059148,"fUST",-179.14493292,0.000222,69,"2025-08-27T22:50:59.148",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763272,1756335059158,"fUST",-151.0,0.000222,9,"2025-08-27T22:50:59.158",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763273,1756335059167,"fUST",-25515.006414,0.00022216,2,"2025-08-27T22:50:59.167",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763274,1756335059177,"fUST",-453.35855,0.00022216,7,"2025-08-27T22:50:59.177",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763275,1756335059186,"fUST",-453.35855,0.00022216,7,"2025-08-27T22:50:59.186",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763276,1756335059196,"fUST",-453.35855,0.00022216,7,"2025-08-27T22:50:59.196",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763277,1756335059206,"fUST",-453.35855,0.00022216,7,"2025-08-27T22:50:59.206",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763278,1756335059216,"fUST",-296.533651,0.00022216,7,"2025-08-27T22:50:59.216",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763279,1756335059225,"fUST",-296.533651,0.00022216,7,"2025-08-27T22:50:59.225",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763280,1756335059235,"fUST",-296.533651,0.00022216,7,"2025-08-27T22:50:59.235",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763281,1756335059244,"fUST",-296.533651,0.00022216,7,"2025-08-27T22:50:59.244",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763282,1756335059253,"fUST",-151.0,0.00022216,7,"2025-08-27T22:50:59.253",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763283,1756335059263,"fUST",-151.0,0.00022216,7,"2025-08-27T22:50:59.263",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763284,1756335059272,"fUST",-151.0,0.00022216,7,"2025-08-27T22:50:59.272",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763285,1756335059282,"fUST",-151.0,0.00022216,7,"2025-08-27T22:50:59.282",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763286,1756335059291,"fUST",-151.0,0.00022216,7,"2025-08-27T22:50:59.291",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763287,1756335059301,"fUST",-151.0,0.00022216,7,"2025-08-27T22:50:59.301",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763288,1756335059311,"fUST",-165.803153,0.00022216,7,"2025-08-27T22:50:59.311",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763289,1756335059320,"fUST",-165.803153,0.00022216,7,"2025-08-27T22:50:59.320",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763290,1756335059329,"fUST",-165.803153,0.00022216,7,"2025-08-27T22:50:59.329",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763291,1756335059339,"fUST",-165.803153,0.00022216,7,"2025-08-27T22:50:59.339",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763292,1756335059348,"fUST",-744.29555555,0.00022228,2,"2025-08-27T22:50:59.348",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763293,1756335059358,"fUST",-151.0,0.00022242,7,"2025-08-27T22:50:59.358",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763294,1756335059367,"fUST",-151.0,0.00022242,7,"2025-08-27T22:50:59.367",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763295,1756335059376,"fUST",-157.35,0.00022242,7,"2025-08-27T22:50:59.376",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763296,1756335059386,"fUST",-157.35,0.00022242,7,"2025-08-27T22:50:59.386",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763297,1756335059401,"fUST",-157.35,0.00022242,7,"2025-08-27T22:50:59.401",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763298,1756335059410,"fUST",-157.35,0.00022242,7,"2025-08-27T22:50:59.410",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763299,1756335059420,"fUST",-396.0,0.00022244,2,"2025-08-27T22:50:59.420",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763300,1756335059429,"fUST",-237.833326,0.0002225,4,"2025-08-27T22:50:59.429",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763301,1756335059439,"fUST",-22310.93,0.000223,7,"2025-08-27T22:50:59.439",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763302,1756335059449,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.449",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763303,1756335059458,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.458",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763304,1756335059468,"fUST",-181.885215,0.000223,7,"2025-08-27T22:50:59.468",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763305,1756335059478,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.478",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763306,1756335059487,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.487",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763307,1756335059497,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.497",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763308,1756335059506,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.506",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763309,1756335059516,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.516",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763310,1756335059526,"fUST",-427.178222,0.000223,7,"2025-08-27T22:50:59.526",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763311,1756335059535,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.535",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763312,1756335059544,"fUST",-427.178222,0.000223,7,"2025-08-27T22:50:59.544",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763313,1756335059554,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.554",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763314,1756335059563,"fUST",-427.178222,0.000223,7,"2025-08-27T22:50:59.563",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763315,1756335059573,"fUST",-427.178222,0.000223,7,"2025-08-27T22:50:59.573",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763316,1756335059582,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.582",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763317,1756335059592,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.592",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763318,1756335059601,"fUST",-267.971099,0.000223,7,"2025-08-27T22:50:59.601",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763319,1756335059610,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.610",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763320,1756335059620,"fUST",-267.971099,0.000223,7,"2025-08-27T22:50:59.620",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763321,1756335059629,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.629",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763322,1756335059638,"fUST",-267.971099,0.000223,7,"2025-08-27T22:50:59.638",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763323,1756335059647,"fUST",-267.971099,0.000223,7,"2025-08-27T22:50:59.647",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763324,1756335059657,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.657",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763325,1756335059666,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.666",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763326,1756335059676,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.676",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763327,1756335059686,"fUST",-288.459114,0.000223,7,"2025-08-27T22:50:59.686",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763328,1756335059695,"fUST",-206.03083,0.000223,7,"2025-08-27T22:50:59.695",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763329,1756335059704,"fUST",-206.03083,0.000223,7,"2025-08-27T22:50:59.704",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763330,1756335059714,"fUST",-609.005187,0.000223,7,"2025-08-27T22:50:59.714",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763331,1756335059723,"fUST",-206.03083,0.000223,7,"2025-08-27T22:50:59.723",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763332,1756335059733,"fUST",-609.005187,0.000223,7,"2025-08-27T22:50:59.733",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763333,1756335059743,"fUST",-206.03083,0.000223,7,"2025-08-27T22:50:59.743",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763334,1756335059753,"fUST",-609.005187,0.000223,7,"2025-08-27T22:50:59.753",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763335,1756335059762,"fUST",-609.005187,0.000223,7,"2025-08-27T22:50:59.762",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763336,1756335059771,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.771",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763337,1756335059780,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.780",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763338,1756335059790,"fUST",-151.0,0.000223,7,"2025-08-27T22:50:59.790",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763339,1756335059799,"fUST",-835.98992799,0.00022302,2,"2025-08-27T22:50:59.799",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763340,1756335059808,"fUST",-1076.16,0.00022348,7,"2025-08-27T22:50:59.808",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763341,1756335059818,"fUST",-600.0,0.00022354,20,"2025-08-27T22:50:59.818",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763342,1756335059827,"fUST",-300.0,0.00022354,20,"2025-08-27T22:50:59.827",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763343,1756335059837,"fUST",-300.0,0.00022354,20,"2025-08-27T22:50:59.837",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763344,1756335059846,"fUST",-300.0,0.00022354,20,"2025-08-27T22:50:59.846",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763345,1756335059856,"fUST",-300.0,0.00022354,20,"2025-08-27T22:50:59.856",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763346,1756335059865,"fUST",-300.0,0.00022354,20,"2025-08-27T22:50:59.865",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763347,1756335059874,"fUST",-300.0,0.00022354,20,"2025-08-27T22:50:59.874",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763348,1756335059884,"fUST",-300.0,0.00022354,20,"2025-08-27T22:50:59.884",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763349,1756335059893,"fUST",-300.0,0.00022354,20,"2025-08-27T22:50:59.893",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763350,1756335059902,"fUST",-300.0,0.00022354,20,"2025-08-27T22:50:59.902",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763351,1756335059912,"fUST",-300.0,0.00022354,20,"2025-08-27T22:50:59.912",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763352,1756335059921,"fUST",-300.0,0.00022354,20,"2025-08-27T22:50:59.921",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763353,1756335059931,"fUST",-300.0,0.00022354,20,"2025-08-27T22:50:59.931",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763354,1756335059941,"fUST",-300.0,0.00022354,20,"2025-08-27T22:50:59.941",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763355,1756335059950,"fUST",-300.0,0.00022354,20,"2025-08-27T22:50:59.950",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763356,1756335059960,"fUST",-974.0,0.00022383,2,"2025-08-27T22:50:59.960",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763357,1756335059969,"fUST",-638.0,0.00022383,2,"2025-08-27T22:50:59.969",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763358,1756335059978,"fUST",-2157.0,0.00022383,2,"2025-08-27T22:50:59.978",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763359,1756335059988,"fUST",-229.44675075,0.00022412,8,"2025-08-27T22:50:59.988",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763360,1756335059997,"fUST",-5000.0,0.00022448,2,"2025-08-27T22:50:59.997",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763361,1756335060007,"fUST",-151.0,0.00022448,7,"2025-08-27T22:51:00.007",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763362,1756335060016,"fUST",-151.0,0.00022448,7,"2025-08-27T22:51:00.016",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763363,1756335060026,"fUST",-151.0,0.00022448,7,"2025-08-27T22:51:00.026",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763364,1756335060035,"fUST",-151.0,0.00022448,7,"2025-08-27T22:51:00.035",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763365,1756335060045,"fUST",-151.0,0.00022448,7,"2025-08-27T22:51:00.045",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763366,1756335060054,"fUST",-191.72074,0.00022448,7,"2025-08-27T22:51:00.054",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763367,1756335060064,"fUST",-191.72074,0.00022448,7,"2025-08-27T22:51:00.064",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763368,1756335060074,"fUST",-191.72074,0.00022448,7,"2025-08-27T22:51:00.074",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763369,1756335060083,"fUST",-191.720743,0.00022448,7,"2025-08-27T22:51:00.083",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763370,1756335060093,"fUST",-151.0,0.00022448,7,"2025-08-27T22:51:00.093",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763371,1756335060102,"fUST",-151.0,0.00022448,7,"2025-08-27T22:51:00.102",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763372,1756335060111,"fUST",-156.897812,0.00022448,7,"2025-08-27T22:51:00.111",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763373,1756335060121,"fUST",-237.442227,0.00022448,7,"2025-08-27T22:51:00.121",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763374,1756335060130,"fUST",-6000.0,0.00022464,2,"2025-08-27T22:51:00.130",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763375,1756335060140,"fUST",-3718.38626539,0.00022465,2,"2025-08-27T22:51:00.140",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763376,1756335060150,"fUST",-500.0,0.00022465,2,"2025-08-27T22:51:00.150",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763377,1756335060160,"fUST",-198.9764294,0.00022465,2,"2025-08-27T22:51:00.160",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763378,1756335060170,"fUST",-198.90793596,0.00022465,2,"2025-08-27T22:51:00.170",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763379,1756335060180,"fUST",-765.0,0.00022465,2,"2025-08-27T22:51:00.180",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763380,1756335060189,"fUST",-208.64253542,0.00022465,2,"2025-08-27T22:51:00.189",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763381,1756335060199,"fUST",-151.0,0.00022465,2,"2025-08-27T22:51:00.199",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763382,1756335060208,"fUST",-229.38583119,0.00022465,2,"2025-08-27T22:51:00.208",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763383,1756335060218,"fUST",-12707.75045307,0.00022465,7,"2025-08-27T22:51:00.218",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763384,1756335060228,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.228",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763385,1756335060238,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.238",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763386,1756335060248,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.248",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763387,1756335060257,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.257",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763388,1756335060267,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.267",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763389,1756335060277,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.277",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763390,1756335060286,"fUST",-486.19,0.00022465,2,"2025-08-27T22:51:00.286",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763391,1756335060295,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.295",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763392,1756335060305,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.305",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763393,1756335060314,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.314",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763394,1756335060324,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.324",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763395,1756335060333,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.333",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763396,1756335060343,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.343",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763397,1756335060352,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.352",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763398,1756335060362,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.362",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763399,1756335060371,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.371",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763400,1756335060381,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.381",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763401,1756335060391,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:00.391",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763402,1756335060403,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:00.403",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763403,1756335060413,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:00.413",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763404,1756335060423,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.423",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763405,1756335060432,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.432",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763406,1756335060443,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.443",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763407,1756335060452,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.452",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763408,1756335060462,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.462",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763409,1756335060473,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.473",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763410,1756335060483,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.483",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763411,1756335060492,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.492",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763412,1756335060501,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:00.501",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763413,1756335060511,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:00.511",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763414,1756335060521,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.521",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763415,1756335060530,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:00.530",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763416,1756335060540,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.540",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763417,1756335060551,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:00.551",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763418,1756335060560,"fUST",-192.230658,0.00022465,7,"2025-08-27T22:51:00.560",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763419,1756335060570,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.570",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763420,1756335060580,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.580",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763421,1756335060589,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.589",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763422,1756335060599,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.599",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763423,1756335060608,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.608",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763424,1756335060618,"fUST",-598.96,0.00022465,2,"2025-08-27T22:51:00.618",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763425,1756335060628,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.628",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763426,1756335060637,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.637",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763427,1756335060646,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.646",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763428,1756335060656,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.656",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763429,1756335060666,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.666",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763430,1756335060676,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.676",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763431,1756335060686,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.686",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763432,1756335060695,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.695",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763433,1756335060705,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.705",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763434,1756335060714,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.714",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763435,1756335060724,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.724",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763436,1756335060733,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.733",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763437,1756335060743,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.743",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763438,1756335060753,"fUST",-481.70446029,0.00022465,2,"2025-08-27T22:51:00.753",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763439,1756335060762,"fUST",-1028.36,0.00022465,2,"2025-08-27T22:51:00.762",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763440,1756335060771,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.771",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763441,1756335060780,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.780",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763442,1756335060790,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:00.790",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763443,1756335060799,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:00.799",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763444,1756335060809,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.809",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763445,1756335060819,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.819",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763446,1756335060828,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.828",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763447,1756335060837,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.837",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763448,1756335060847,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.847",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763449,1756335060856,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.856",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763450,1756335060866,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.866",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763451,1756335060875,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.875",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763452,1756335060885,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.885",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763453,1756335060895,"fUST",-1133.35,0.00022465,2,"2025-08-27T22:51:00.895",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763454,1756335060904,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:00.904",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763455,1756335060914,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:00.914",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763456,1756335060924,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.924",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763457,1756335060934,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.934",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763458,1756335060943,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.943",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763459,1756335060953,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:00.953",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763460,1756335060963,"fUST",-217.262487,0.00022465,7,"2025-08-27T22:51:00.963",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763461,1756335061128,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.128",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763462,1756335061138,"fUST",-939.18,0.00022465,2,"2025-08-27T22:51:01.138",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763463,1756335061147,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.147",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763464,1756335061157,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.157",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763465,1756335061166,"fUST",-157.35,0.00022465,7,"2025-08-27T22:51:01.166",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763466,1756335061177,"fUST",-157.35,0.00022465,7,"2025-08-27T22:51:01.177",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763467,1756335061186,"fUST",-157.35,0.00022465,7,"2025-08-27T22:51:01.186",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763468,1756335061196,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.196",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763469,1756335061205,"fUST",-157.35,0.00022465,7,"2025-08-27T22:51:01.205",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763470,1756335061214,"fUST",-157.35,0.00022465,7,"2025-08-27T22:51:01.214",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763471,1756335061224,"fUST",-157.35,0.00022465,7,"2025-08-27T22:51:01.224",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763472,1756335061233,"fUST",-157.35,0.00022465,7,"2025-08-27T22:51:01.233",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763473,1756335061242,"fUST",-157.35,0.00022465,7,"2025-08-27T22:51:01.242",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763474,1756335061251,"fUST",-157.35,0.00022465,7,"2025-08-27T22:51:01.251",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763475,1756335061260,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.260",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763476,1756335061270,"fUST",-157.35,0.00022465,7,"2025-08-27T22:51:01.270",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763477,1756335061279,"fUST",-157.35,0.00022465,7,"2025-08-27T22:51:01.279",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763478,1756335061289,"fUST",-157.35,0.00022465,7,"2025-08-27T22:51:01.289",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763479,1756335061298,"fUST",-624.41,0.00022465,2,"2025-08-27T22:51:01.298",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763480,1756335061307,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.307",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763481,1756335061316,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.316",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763482,1756335061325,"fUST",-462.35650105,0.00022465,2,"2025-08-27T22:51:01.325",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763483,1756335061335,"fUST",-728.58,0.00022465,2,"2025-08-27T22:51:01.335",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763484,1756335061344,"fUST",-679.2,0.00022465,2,"2025-08-27T22:51:01.344",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763485,1756335061354,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.354",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763486,1756335061363,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.363",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763487,1756335061372,"fUST",-496.72,0.00022465,2,"2025-08-27T22:51:01.372",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763488,1756335061381,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.381",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763489,1756335061392,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.392",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763490,1756335061403,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.403",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763491,1756335061412,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.412",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763492,1756335061421,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.421",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763493,1756335061431,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.431",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763494,1756335061441,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.441",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763495,1756335061450,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.450",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763496,1756335061459,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.459",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763497,1756335061470,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.470",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763498,1756335061479,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.479",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763499,1756335061488,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.488",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763500,1756335061497,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.497",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763501,1756335061506,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.506",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763502,1756335061516,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.516",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763503,1756335061525,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.525",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763504,1756335061534,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.534",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763505,1756335061543,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.543",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763506,1756335061553,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.553",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763507,1756335061563,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.563",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763508,1756335061573,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.573",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763509,1756335061582,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.582",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763510,1756335061592,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.592",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763511,1756335061601,"fUST",-539.06,0.00022465,2,"2025-08-27T22:51:01.601",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763512,1756335061610,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.610",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763513,1756335061620,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.620",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763514,1756335061630,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.630",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763515,1756335061640,"fUST",-555.73,0.00022465,2,"2025-08-27T22:51:01.640",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763516,1756335061650,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.650",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763517,1756335061660,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.660",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763518,1756335061669,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.669",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763519,1756335061683,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.683",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763520,1756335061692,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.692",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763521,1756335061703,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.703",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763522,1756335061712,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.712",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763523,1756335061721,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.721",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763524,1756335061731,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.731",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763525,1756335061741,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.741",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763526,1756335061749,"fUST",-831.46,0.00022465,2,"2025-08-27T22:51:01.749",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763527,1756335061759,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.759",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763528,1756335061768,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.768",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763529,1756335061777,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.777",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763530,1756335061786,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.786",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763531,1756335061795,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.795",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763532,1756335061805,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.805",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763533,1756335061814,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.814",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763534,1756335061823,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.823",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763535,1756335061832,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.832",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763536,1756335061841,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.841",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763537,1756335061850,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.850",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763538,1756335061860,"fUST",-566.52,0.00022465,2,"2025-08-27T22:51:01.860",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763539,1756335061869,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.869",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763540,1756335061879,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.879",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763541,1756335061888,"fUST",-653.78,0.00022465,2,"2025-08-27T22:51:01.888",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763542,1756335061897,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.897",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763543,1756335061906,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.906",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763544,1756335061915,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.915",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763545,1756335061926,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.926",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763546,1756335061935,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.935",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763547,1756335061944,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.944",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763548,1756335061953,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.953",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763549,1756335061962,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:01.962",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763550,1756335061971,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.971",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763551,1756335061979,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.979",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763552,1756335061989,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:01.989",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763553,1756335061998,"fUST",-597.66,0.00022465,2,"2025-08-27T22:51:01.998",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763554,1756335062007,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:02.007",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763555,1756335062016,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:02.016",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763556,1756335062025,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:02.025",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763557,1756335062035,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.035",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763558,1756335062044,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.044",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763559,1756335062054,"fUST",-505.19,0.00022465,2,"2025-08-27T22:51:02.054",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763560,1756335062063,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.063",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763561,1756335062072,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.072",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763562,1756335062081,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.081",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763563,1756335062091,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.091",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763564,1756335062100,"fUST",-652.06,0.00022465,2,"2025-08-27T22:51:02.100",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763565,1756335062109,"fUST",-543.82,0.00022465,2,"2025-08-27T22:51:02.109",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763566,1756335062119,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.119",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763567,1756335062128,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.128",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763568,1756335062137,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.137",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763569,1756335062146,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.146",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763570,1756335062156,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.156",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763571,1756335062166,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.166",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763572,1756335062176,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.176",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763573,1756335062186,"fUST",-979.3,0.00022465,2,"2025-08-27T22:51:02.186",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763574,1756335062195,"fUST",-563.46,0.00022465,2,"2025-08-27T22:51:02.195",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763575,1756335062204,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.204",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763576,1756335062213,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.213",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763577,1756335062222,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.222",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763578,1756335062231,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.231",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763579,1756335062241,"fUST",-300.915674,0.00022465,7,"2025-08-27T22:51:02.241",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763580,1756335062250,"fUST",-618.52,0.00022465,2,"2025-08-27T22:51:02.250",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763581,1756335062260,"fUST",-596.89,0.00022465,2,"2025-08-27T22:51:02.260",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763582,1756335062269,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.269",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763583,1756335062278,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.278",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763584,1756335062287,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.287",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763585,1756335062296,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.296",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763586,1756335062305,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.305",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763587,1756335062315,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.315",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763588,1756335062324,"fUST",-453.35855,0.00022465,7,"2025-08-27T22:51:02.324",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763589,1756335062333,"fUST",-453.35855,0.00022465,7,"2025-08-27T22:51:02.333",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763590,1756335062342,"fUST",-453.35855,0.00022465,7,"2025-08-27T22:51:02.342",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763591,1756335062352,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.352",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763592,1756335062361,"fUST",-453.35855,0.00022465,7,"2025-08-27T22:51:02.361",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763593,1756335062371,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.371",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763594,1756335062380,"fUST",-453.35855,0.00022465,7,"2025-08-27T22:51:02.380",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763595,1756335062390,"fUST",-453.35855,0.00022465,7,"2025-08-27T22:51:02.390",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763596,1756335062401,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.401",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763597,1756335062411,"fUST",-638.11,0.00022465,2,"2025-08-27T22:51:02.411",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763598,1756335062420,"fUST",-237.833326,0.00022465,2,"2025-08-27T22:51:02.420",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763599,1756335062433,"fUST",-453.35855,0.00022465,7,"2025-08-27T22:51:02.433",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763600,1756335062443,"fUST",-453.358543,0.00022465,7,"2025-08-27T22:51:02.443",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763601,1756335062452,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.452",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763602,1756335062461,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:02.461",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763603,1756335062472,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:02.472",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763604,1756335062482,"fUST",-976.64,0.00022465,2,"2025-08-27T22:51:02.482",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763605,1756335062491,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:02.491",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763606,1756335062500,"fUST",-170.40887,0.00022465,7,"2025-08-27T22:51:02.500",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763607,1756335062510,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.510",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763608,1756335062519,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.519",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763609,1756335062528,"fUST",-818.77,0.00022465,2,"2025-08-27T22:51:02.528",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763610,1756335062538,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.538",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763611,1756335062547,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.547",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763612,1756335062556,"fUST",-1468.71,0.00022465,2,"2025-08-27T22:51:02.556",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763613,1756335062566,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.566",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763614,1756335062575,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.575",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763615,1756335062584,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.584",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763616,1756335062593,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.593",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763617,1756335062602,"fUST",-776.46,0.00022465,2,"2025-08-27T22:51:02.602",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763618,1756335062611,"fUST",-515.72,0.00022465,2,"2025-08-27T22:51:02.611",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763619,1756335062621,"fUST",-296.533651,0.00022465,7,"2025-08-27T22:51:02.621",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763620,1756335062631,"fUST",-296.533651,0.00022465,7,"2025-08-27T22:51:02.631",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763621,1756335062640,"fUST",-296.533651,0.00022465,7,"2025-08-27T22:51:02.640",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763622,1756335062649,"fUST",-296.533651,0.00022465,7,"2025-08-27T22:51:02.649",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763623,1756335062659,"fUST",-789.44,0.00022465,2,"2025-08-27T22:51:02.659",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763624,1756335062668,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.668",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763625,1756335062679,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.679",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763626,1756335062688,"fUST",-629.91,0.00022465,2,"2025-08-27T22:51:02.688",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763627,1756335062697,"fUST",-296.533651,0.00022465,7,"2025-08-27T22:51:02.697",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763628,1756335062706,"fUST",-296.533651,0.00022465,7,"2025-08-27T22:51:02.706",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763629,1756335062715,"fUST",-296.533651,0.00022465,7,"2025-08-27T22:51:02.715",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763630,1756335062724,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.724",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763631,1756335062733,"fUST",-296.533654,0.00022465,7,"2025-08-27T22:51:02.733",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763632,1756335062742,"fUST",-800.33,0.00022465,2,"2025-08-27T22:51:02.742",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763633,1756335062751,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.751",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763634,1756335062760,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.760",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763635,1756335062770,"fUST",-592.44,0.00022465,2,"2025-08-27T22:51:02.770",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763636,1756335062779,"fUST",-359.59148184,0.00022465,2,"2025-08-27T22:51:02.779",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763637,1756335062788,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.788",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763638,1756335062797,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.797",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763639,1756335062806,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.806",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763640,1756335062816,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:02.816",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763641,1756335062825,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:02.825",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763642,1756335062834,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:02.834",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763643,1756335062844,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:02.844",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763644,1756335062857,"fUST",-243.337794,0.00022465,7,"2025-08-27T22:51:02.857",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763645,1756335062867,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.867",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763646,1756335062877,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.877",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763647,1756335062887,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.887",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763648,1756335062896,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.896",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763649,1756335062905,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.905",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763650,1756335062915,"fUST",-440.9062726,0.00022465,2,"2025-08-27T22:51:02.915",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763651,1756335062931,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:02.931",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763652,1756335062940,"fUST",-549.77948427,0.00022465,2,"2025-08-27T22:51:02.940",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763653,1756335062949,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:02.949",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763654,1756335062958,"fUST",-1016.46,0.00022465,2,"2025-08-27T22:51:02.958",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763655,1756335062967,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.967",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763656,1756335062976,"fUST",-644.92,0.00022465,2,"2025-08-27T22:51:02.976",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763657,1756335062986,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.986",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763658,1756335062996,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:02.996",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763659,1756335063005,"fUST",-1892.15,0.00022465,2,"2025-08-27T22:51:03.005",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763660,1756335063014,"fUST",-513.88,0.00022465,2,"2025-08-27T22:51:03.014",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763661,1756335063023,"fUST",-755.38,0.00022465,2,"2025-08-27T22:51:03.023",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763662,1756335063033,"fUST",-712.63,0.00022465,2,"2025-08-27T22:51:03.033",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763663,1756335063043,"fUST",-565.6315448,0.00022465,2,"2025-08-27T22:51:03.043",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763664,1756335063052,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.052",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763665,1756335063062,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.062",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763666,1756335063071,"fUST",-518.51070663,0.00022465,2,"2025-08-27T22:51:03.071",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763667,1756335063081,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.081",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763668,1756335063090,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.090",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763669,1756335063100,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.100",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763670,1756335063109,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.109",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763671,1756335063119,"fUST",-514.51136357,0.00022465,2,"2025-08-27T22:51:03.119",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763672,1756335063128,"fUST",-817.15,0.00022465,2,"2025-08-27T22:51:03.128",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763673,1756335063138,"fUST",-497.96,0.00022465,2,"2025-08-27T22:51:03.138",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763674,1756335063147,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.147",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763675,1756335063157,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.157",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763676,1756335063167,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.167",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763677,1756335063176,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.176",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763678,1756335063186,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.186",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763679,1756335063195,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.195",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763680,1756335063204,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.204",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763681,1756335063214,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.214",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763682,1756335063223,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.223",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763683,1756335063232,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.232",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763684,1756335063242,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.242",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763685,1756335063252,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.252",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763686,1756335063262,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.262",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763687,1756335063272,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:03.272",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763688,1756335063282,"fUST",-427.178222,0.00022465,7,"2025-08-27T22:51:03.282",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763689,1756335063292,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.292",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763690,1756335063301,"fUST",-672.23,0.00022465,2,"2025-08-27T22:51:03.301",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763691,1756335063311,"fUST",-328.04481692,0.00022465,2,"2025-08-27T22:51:03.311",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763692,1756335063320,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.320",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763693,1756335063329,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:03.329",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763694,1756335063339,"fUST",-427.178222,0.00022465,7,"2025-08-27T22:51:03.339",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763695,1756335063348,"fUST",-210.0333,0.00022465,7,"2025-08-27T22:51:03.348",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763696,1756335063357,"fUST",-500.0,0.00022465,2,"2025-08-27T22:51:03.357",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763697,1756335063366,"fUST",-427.178222,0.00022465,7,"2025-08-27T22:51:03.366",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763698,1756335063375,"fUST",-427.178219,0.00022465,7,"2025-08-27T22:51:03.375",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763699,1756335063386,"fUST",-630.89,0.00022465,2,"2025-08-27T22:51:03.386",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763700,1756335063397,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.397",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763701,1756335063407,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.407",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763702,1756335063416,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.416",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763703,1756335063426,"fUST",-530.28,0.00022465,2,"2025-08-27T22:51:03.426",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763704,1756335063436,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.436",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763705,1756335063445,"fUST",-506.86,0.00022465,2,"2025-08-27T22:51:03.445",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763706,1756335063454,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:03.454",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763707,1756335063463,"fUST",-169.653501,0.00022465,7,"2025-08-27T22:51:03.463",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763708,1756335063475,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.475",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763709,1756335063485,"fUST",-642.99,0.00022465,2,"2025-08-27T22:51:03.485",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763710,1756335063494,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.494",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763711,1756335063503,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.503",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763712,1756335063512,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.512",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763713,1756335063522,"fUST",-500.0,0.00022465,2,"2025-08-27T22:51:03.522",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763714,1756335063532,"fUST",-267.971099,0.00022465,7,"2025-08-27T22:51:03.532",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763715,1756335063541,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:03.541",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763716,1756335063551,"fUST",-267.971099,0.00022465,7,"2025-08-27T22:51:03.551",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763717,1756335063560,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:03.560",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763718,1756335063569,"fUST",-267.971099,0.00022465,7,"2025-08-27T22:51:03.569",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763719,1756335063579,"fUST",-267.971091,0.00022465,7,"2025-08-27T22:51:03.579",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763720,1756335063588,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.588",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763721,1756335063597,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.597",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763722,1756335063606,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.606",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763723,1756335063616,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.616",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763724,1756335063625,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.625",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763725,1756335063635,"fUST",-550.49,0.00022465,2,"2025-08-27T22:51:03.635",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763726,1756335063644,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.644",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763727,1756335063654,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.654",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763728,1756335063663,"fUST",-264.33627476,0.00022465,2,"2025-08-27T22:51:03.663",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763729,1756335063672,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.672",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763730,1756335063682,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.682",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763731,1756335063691,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.691",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763732,1756335063700,"fUST",-656.85,0.00022465,2,"2025-08-27T22:51:03.700",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763733,1756335063709,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.709",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763734,1756335063718,"fUST",-511.09,0.00022465,2,"2025-08-27T22:51:03.718",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763735,1756335063728,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.728",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763736,1756335063738,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:03.738",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763737,1756335063748,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.748",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763738,1756335063757,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.757",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763739,1756335063766,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:03.766",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763740,1756335063775,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:03.775",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763741,1756335063784,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.784",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763742,1756335063793,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.793",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763743,1756335063802,"fUST",-277.56048157,0.00022465,2,"2025-08-27T22:51:03.802",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763744,1756335063812,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.812",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763745,1756335063822,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.822",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763746,1756335063832,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.832",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763747,1756335063841,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.841",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763748,1756335063850,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.850",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763749,1756335063859,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.859",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763750,1756335063869,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.869",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763751,1756335063879,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.879",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763752,1756335063889,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.889",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763753,1756335063899,"fUST",-934.38,0.00022465,2,"2025-08-27T22:51:03.899",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763754,1756335063907,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.907",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763755,1756335063917,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.917",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763756,1756335063927,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:03.927",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763757,1756335063936,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.936",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763758,1756335063945,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:03.945",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763759,1756335063954,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.954",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763760,1756335063963,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.963",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763761,1756335063972,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.972",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763762,1756335063982,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:03.982",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763763,1756335063991,"fUST",-1127.25,0.00022465,2,"2025-08-27T22:51:03.991",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763764,1756335064000,"fUST",-270.92917611,0.00022465,2,"2025-08-27T22:51:04.000",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763765,1756335064009,"fUST",-1294.14,0.00022465,2,"2025-08-27T22:51:04.009",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763766,1756335064018,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.018",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763767,1756335064027,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.027",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763768,1756335064036,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.036",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763769,1756335064045,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.045",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763770,1756335064054,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.054",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763771,1756335064063,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.063",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763772,1756335064073,"fUST",-734.45,0.00022465,2,"2025-08-27T22:51:04.073",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763773,1756335064083,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.083",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763774,1756335064096,"fUST",-778.09,0.00022465,2,"2025-08-27T22:51:04.096",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763775,1756335064108,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.108",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763776,1756335064118,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.118",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763777,1756335064127,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.127",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763778,1756335064137,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.137",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763779,1756335064146,"fUST",-895.65,0.00022465,2,"2025-08-27T22:51:04.146",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763780,1756335064156,"fUST",-1114.02,0.00022465,2,"2025-08-27T22:51:04.156",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763781,1756335064165,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.165",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763782,1756335064174,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.174",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763783,1756335064186,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.186",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763784,1756335064199,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.199",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763785,1756335064208,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.208",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763786,1756335064217,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.217",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763787,1756335064227,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.227",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763788,1756335064236,"fUST",-165.803153,0.00022465,7,"2025-08-27T22:51:04.236",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763789,1756335064245,"fUST",-165.803153,0.00022465,7,"2025-08-27T22:51:04.245",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763790,1756335064255,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.255",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763791,1756335064264,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.264",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763792,1756335064274,"fUST",-485.39,0.00022465,2,"2025-08-27T22:51:04.274",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763793,1756335064283,"fUST",-165.803153,0.00022465,7,"2025-08-27T22:51:04.283",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763794,1756335064293,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.293",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763795,1756335064303,"fUST",-165.803154,0.00022465,7,"2025-08-27T22:51:04.303",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763796,1756335064312,"fUST",-862.47,0.00022465,2,"2025-08-27T22:51:04.312",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763797,1756335064321,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.321",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763798,1756335064331,"fUST",-420.22057519,0.00022465,2,"2025-08-27T22:51:04.331",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763799,1756335064340,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.340",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763800,1756335064349,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.349",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763801,1756335064359,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.359",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763802,1756335064368,"fUST",-846.0,0.00022465,2,"2025-08-27T22:51:04.368",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763803,1756335064378,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.378",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763804,1756335064388,"fUST",-500.0,0.00022465,2,"2025-08-27T22:51:04.388",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763805,1756335064400,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.400",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763806,1756335064408,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.408",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763807,1756335064418,"fUST",-644.71,0.00022465,2,"2025-08-27T22:51:04.418",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763808,1756335064429,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:04.429",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763809,1756335064439,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.439",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763810,1756335064448,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.448",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763811,1756335064458,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:04.458",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763812,1756335064467,"fUST",-1058.6,0.00022465,2,"2025-08-27T22:51:04.467",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763813,1756335064476,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.476",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763814,1756335064485,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.485",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763815,1756335064494,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.494",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763816,1756335064503,"fUST",-3594.15,0.00022465,2,"2025-08-27T22:51:04.503",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763817,1756335064512,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.512",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763818,1756335064521,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.521",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763819,1756335064531,"fUST",-849.89,0.00022465,2,"2025-08-27T22:51:04.531",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763820,1756335064539,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.539",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763821,1756335064548,"fUST",-1230.78,0.00022465,2,"2025-08-27T22:51:04.548",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763822,1756335064557,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.557",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763823,1756335064566,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.566",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763824,1756335064575,"fUST",-307.01026901,0.00022465,2,"2025-08-27T22:51:04.575",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763825,1756335064584,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.584",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763826,1756335064593,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.593",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763827,1756335064602,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.602",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763828,1756335064611,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.611",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763829,1756335064776,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.776",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763830,1756335064786,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.786",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763831,1756335064795,"fUST",-6414.16,0.00022465,2,"2025-08-27T22:51:04.795",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763832,1756335064804,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.804",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763833,1756335064814,"fUST",-745.78,0.00022465,2,"2025-08-27T22:51:04.814",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763834,1756335064823,"fUST",-2022.68,0.00022465,2,"2025-08-27T22:51:04.823",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763835,1756335064832,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:04.832",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763836,1756335064842,"fUST",-544.15,0.00022465,2,"2025-08-27T22:51:04.842",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763837,1756335064851,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:04.851",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763838,1756335064860,"fUST",-596.5,0.00022465,2,"2025-08-27T22:51:04.860",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763839,1756335064870,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.870",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763840,1756335064879,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.879",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763841,1756335064888,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:04.888",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763842,1756335064897,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.897",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763843,1756335064906,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:04.906",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763844,1756335064915,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.915",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763845,1756335064924,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:04.924",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763846,1756335064934,"fUST",-526.65,0.00022465,2,"2025-08-27T22:51:04.934",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763847,1756335064944,"fUST",-485.70543418,0.00022465,2,"2025-08-27T22:51:04.944",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763848,1756335064954,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.954",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763849,1756335064963,"fUST",-545.31878606,0.00022465,2,"2025-08-27T22:51:04.963",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763850,1756335064972,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.972",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763851,1756335064981,"fUST",-380.78345748,0.00022465,2,"2025-08-27T22:51:04.981",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763852,1756335064990,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:04.990",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763853,1756335065000,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.000",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763854,1756335065011,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.011",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763855,1756335065020,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.020",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763856,1756335065029,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.029",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763857,1756335065039,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.039",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763858,1756335065048,"fUST",-1692.39,0.00022465,2,"2025-08-27T22:51:05.048",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763859,1756335065057,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.057",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763860,1756335065066,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.066",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763861,1756335065075,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.075",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763862,1756335065084,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.084",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763863,1756335065094,"fUST",-1209.93,0.00022465,2,"2025-08-27T22:51:05.094",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763864,1756335065103,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.103",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763865,1756335065112,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.112",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763866,1756335065121,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.121",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763867,1756335065130,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.130",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763868,1756335065139,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.139",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763869,1756335065148,"fUST",-634.82,0.00022465,2,"2025-08-27T22:51:05.148",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763870,1756335065158,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.158",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763871,1756335065167,"fUST",-600.0,0.00022465,2,"2025-08-27T22:51:05.167",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763872,1756335065176,"fUST",-579.82,0.00022465,2,"2025-08-27T22:51:05.176",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763873,1756335065185,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.185",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763874,1756335065194,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.194",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763875,1756335065203,"fUST",-1085.83,0.00022465,2,"2025-08-27T22:51:05.203",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763876,1756335065213,"fUST",-481.51,0.00022465,2,"2025-08-27T22:51:05.213",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763877,1756335065222,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.222",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763878,1756335065232,"fUST",-208.267351,0.00022465,7,"2025-08-27T22:51:05.232",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763879,1756335065243,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.243",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763880,1756335065252,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.252",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763881,1756335065261,"fUST",-208.267351,0.00022465,7,"2025-08-27T22:51:05.261",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763882,1756335065271,"fUST",-208.267351,0.00022465,7,"2025-08-27T22:51:05.271",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763883,1756335065280,"fUST",-208.267345,0.00022465,7,"2025-08-27T22:51:05.280",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763884,1756335065289,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.289",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763885,1756335065298,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.298",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763886,1756335065307,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.307",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763887,1756335065317,"fUST",-484.69,0.00022465,2,"2025-08-27T22:51:05.317",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763888,1756335065326,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.326",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763889,1756335065336,"fUST",-449.11489423,0.00022465,2,"2025-08-27T22:51:05.336",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763890,1756335065345,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.345",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763891,1756335065354,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.354",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763892,1756335065363,"fUST",-1175.1,0.00022465,2,"2025-08-27T22:51:05.363",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763893,1756335065372,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.372",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763894,1756335065381,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.381",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763895,1756335065391,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.391",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763896,1756335065406,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.406",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763897,1756335065416,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.416",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763898,1756335065425,"fUST",-534.34,0.00022465,2,"2025-08-27T22:51:05.425",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763899,1756335065437,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.437",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763900,1756335065447,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.447",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763901,1756335065455,"fUST",-481.84083818,0.00022465,2,"2025-08-27T22:51:05.455",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763902,1756335065466,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.466",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763903,1756335065476,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.476",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763904,1756335065486,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.486",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763905,1756335065496,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.496",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763906,1756335065505,"fUST",-628.78,0.00022465,2,"2025-08-27T22:51:05.505",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763907,1756335065514,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.514",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763908,1756335065524,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.524",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763909,1756335065533,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.533",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763910,1756335065542,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.542",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763911,1756335065551,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.551",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763912,1756335065560,"fUST",-1324.23,0.00022465,2,"2025-08-27T22:51:05.560",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763913,1756335065570,"fUST",-505.35,0.00022465,2,"2025-08-27T22:51:05.570",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763914,1756335065579,"fUST",-559.11,0.00022465,2,"2025-08-27T22:51:05.579",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763915,1756335065589,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.589",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763916,1756335065598,"fUST",-4378.96,0.00022465,2,"2025-08-27T22:51:05.598",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763917,1756335065607,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.607",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763918,1756335065616,"fUST",-700.78,0.00022465,2,"2025-08-27T22:51:05.616",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763919,1756335065625,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.625",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763920,1756335065635,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.635",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763921,1756335065644,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.644",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763922,1756335065653,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.653",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763923,1756335065662,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.662",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763924,1756335065671,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.671",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763925,1756335065682,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.682",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763926,1756335065690,"fUST",-707.0,0.00022465,2,"2025-08-27T22:51:05.690",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763927,1756335065699,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.699",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763928,1756335065708,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.708",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763929,1756335065717,"fUST",-416.26625217,0.00022465,2,"2025-08-27T22:51:05.717",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763930,1756335065726,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.726",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763931,1756335065736,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.736",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763932,1756335065745,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.745",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763933,1756335065754,"fUST",-268.61771577,0.00022465,2,"2025-08-27T22:51:05.754",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763934,1756335065763,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.763",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763935,1756335065773,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.773",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763936,1756335065782,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.782",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763937,1756335065791,"fUST",-527.52,0.00022465,2,"2025-08-27T22:51:05.791",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763938,1756335065800,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.800",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763939,1756335065810,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.810",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763940,1756335065819,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.819",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763941,1756335065828,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.828",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763942,1756335065837,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.837",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763943,1756335065846,"fUST",-883.2,0.00022465,2,"2025-08-27T22:51:05.846",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763944,1756335065855,"fUST",-1419.76,0.00022465,2,"2025-08-27T22:51:05.855",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763945,1756335065865,"fUST",-2255.73,0.00022465,2,"2025-08-27T22:51:05.865",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763946,1756335065874,"fUST",-1169.17,0.00022465,2,"2025-08-27T22:51:05.874",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763947,1756335065884,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.884",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763948,1756335065893,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.893",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763949,1756335065902,"fUST",-206.03083,0.00022465,7,"2025-08-27T22:51:05.902",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763950,1756335065911,"fUST",-206.03083,0.00022465,7,"2025-08-27T22:51:05.911",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763951,1756335065920,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.920",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763952,1756335065931,"fUST",-959.78,0.00022465,2,"2025-08-27T22:51:05.931",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763953,1756335065940,"fUST",-609.005187,0.00022465,7,"2025-08-27T22:51:05.940",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763954,1756335065949,"fUST",-206.03083,0.00022465,7,"2025-08-27T22:51:05.949",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763955,1756335065958,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.958",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763956,1756335065967,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:05.967",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763957,1756335065977,"fUST",-609.005187,0.00022465,7,"2025-08-27T22:51:05.977",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763958,1756335065986,"fUST",-206.030838,0.00022465,7,"2025-08-27T22:51:05.986",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763959,1756335065996,"fUST",-609.005187,0.00022465,7,"2025-08-27T22:51:05.996",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763960,1756335066006,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.006",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763961,1756335066015,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.015",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763962,1756335066024,"fUST",-609.005182,0.00022465,7,"2025-08-27T22:51:06.024",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763963,1756335066033,"fUST",-749.79,0.00022465,2,"2025-08-27T22:51:06.033",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763964,1756335066043,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.043",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763965,1756335066052,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.052",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763966,1756335066061,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.061",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763967,1756335066071,"fUST",-689.52,0.00022465,2,"2025-08-27T22:51:06.071",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763968,1756335066080,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:06.080",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763969,1756335066089,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.089",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763970,1756335066098,"fUST",-671.13,0.00022465,2,"2025-08-27T22:51:06.098",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763971,1756335066107,"fUST",-1904.20986198,0.00022465,2,"2025-08-27T22:51:06.107",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763972,1756335066116,"fUST",-1174.2,0.00022465,2,"2025-08-27T22:51:06.116",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763973,1756335066125,"fUST",-918.32,0.00022465,2,"2025-08-27T22:51:06.125",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763974,1756335066135,"fUST",-715.37,0.00022465,2,"2025-08-27T22:51:06.135",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763975,1756335066144,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.144",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763976,1756335066155,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.155",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763977,1756335066164,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:06.164",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763978,1756335066173,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.173",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763979,1756335066183,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.183",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763980,1756335066193,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.193",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763981,1756335066206,"fUST",-212.456098,0.00022465,7,"2025-08-27T22:51:06.206",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763982,1756335066218,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.218",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763983,1756335066227,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.227",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763984,1756335066236,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.236",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763985,1756335066245,"fUST",-588.6,0.00022465,2,"2025-08-27T22:51:06.245",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763986,1756335066254,"fUST",-483.58,0.00022465,2,"2025-08-27T22:51:06.254",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763987,1756335066263,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.263",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763988,1756335066272,"fUST",-606.05,0.00022465,2,"2025-08-27T22:51:06.272",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763989,1756335066282,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.282",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763990,1756335066291,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.291",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763991,1756335066301,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.301",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763992,1756335066310,"fUST",-1172.95,0.00022465,2,"2025-08-27T22:51:06.310",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763993,1756335066319,"fUST",-592.73,0.00022465,2,"2025-08-27T22:51:06.319",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763994,1756335066328,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.328",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763995,1756335066337,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.337",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763996,1756335066346,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.346",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763997,1756335066356,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.356",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763998,1756335066365,"fUST",-2463.21,0.00022465,2,"2025-08-27T22:51:06.365",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381763999,1756335066373,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.373",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764000,1756335066382,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.382",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764001,1756335066392,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.392",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764002,1756335066404,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.404",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764003,1756335066414,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.414",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764004,1756335066423,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.423",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764005,1756335066432,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:06.432",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764006,1756335066443,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.443",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764007,1756335066453,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.453",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764008,1756335066462,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.462",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764009,1756335066474,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.474",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764010,1756335066484,"fUST",-747.33,0.00022465,2,"2025-08-27T22:51:06.484",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764011,1756335066493,"fUST",-485.25,0.00022465,2,"2025-08-27T22:51:06.493",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764012,1756335066502,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.502",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764013,1756335066512,"fUST",-335.17755488,0.00022465,2,"2025-08-27T22:51:06.512",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764014,1756335066521,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.521",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764015,1756335066530,"fUST",-1507.72,0.00022465,2,"2025-08-27T22:51:06.530",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764016,1756335066540,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.540",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764017,1756335066549,"fUST",-1508.54,0.00022465,2,"2025-08-27T22:51:06.549",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764018,1756335066559,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.559",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764019,1756335066568,"fUST",-1450.14,0.00022465,2,"2025-08-27T22:51:06.568",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764020,1756335066578,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.578",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764021,1756335066587,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.587",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764022,1756335066596,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.596",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764023,1756335066605,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.605",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764024,1756335066615,"fUST",-578.602754,0.00022465,7,"2025-08-27T22:51:06.615",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764025,1756335066624,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.624",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764026,1756335066635,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.635",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764027,1756335066644,"fUST",-578.602754,0.00022465,7,"2025-08-27T22:51:06.644",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764028,1756335066653,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.653",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764029,1756335066663,"fUST",-578.602754,0.00022465,7,"2025-08-27T22:51:06.663",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764030,1756335066672,"fUST",-561.74,0.00022465,2,"2025-08-27T22:51:06.672",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764031,1756335066683,"fUST",-590.98,0.00022465,2,"2025-08-27T22:51:06.683",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764032,1756335066691,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.691",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764033,1756335066700,"fUST",-587.56,0.00022465,2,"2025-08-27T22:51:06.700",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764034,1756335066710,"fUST",-2968.407848,0.00022465,7,"2025-08-27T22:51:06.710",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764035,1756335066719,"fUST",-511.29,0.00022465,2,"2025-08-27T22:51:06.719",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764036,1756335066728,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.728",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764037,1756335066737,"fUST",-578.602746,0.00022465,7,"2025-08-27T22:51:06.737",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764038,1756335066746,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.746",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764039,1756335066755,"fUST",-2968.407848,0.00022465,7,"2025-08-27T22:51:06.755",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764040,1756335066765,"fUST",-836.08643,0.00022465,7,"2025-08-27T22:51:06.765",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764041,1756335066774,"fUST",-751.64,0.00022465,2,"2025-08-27T22:51:06.774",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764042,1756335066783,"fUST",-2968.407848,0.00022465,7,"2025-08-27T22:51:06.783",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764043,1756335066792,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:06.792",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764044,1756335066802,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.802",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764045,1756335066812,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:06.812",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764046,1756335066822,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.822",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764047,1756335066832,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.832",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764048,1756335066841,"fUST",-836.08643,0.00022465,7,"2025-08-27T22:51:06.841",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764049,1756335066851,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.851",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764050,1756335066860,"fUST",-2968.40784782,0.00022465,7,"2025-08-27T22:51:06.860",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764051,1756335066869,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.869",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764052,1756335066879,"fUST",-4487.71,0.00022465,2,"2025-08-27T22:51:06.879",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764053,1756335066888,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:06.888",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764054,1756335066897,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:06.897",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764055,1756335066906,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.906",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764056,1756335066915,"fUST",-836.08643,0.00022465,7,"2025-08-27T22:51:06.915",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764057,1756335066925,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:06.925",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764058,1756335066935,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:06.935",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764059,1756335066944,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.944",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764060,1756335066953,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.953",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764061,1756335066962,"fUST",-836.086436,0.00022465,7,"2025-08-27T22:51:06.962",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764062,1756335066971,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.971",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764063,1756335066980,"fUST",-1246.05913,0.00022465,7,"2025-08-27T22:51:06.980",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764064,1756335066990,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.990",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764065,1756335066999,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:06.999",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764066,1756335067008,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.008",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764067,1756335067018,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.018",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764068,1756335067027,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.027",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764069,1756335067036,"fUST",-720.46,0.00022465,2,"2025-08-27T22:51:07.036",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764070,1756335067045,"fUST",-1246.05913,0.00022465,7,"2025-08-27T22:51:07.045",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764071,1756335067054,"fUST",-2704.82,0.00022465,2,"2025-08-27T22:51:07.054",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764072,1756335067063,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.063",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764073,1756335067072,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.072",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764074,1756335067082,"fUST",-1246.05913,0.00022465,7,"2025-08-27T22:51:07.082",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764075,1756335067093,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.093",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764076,1756335067102,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.102",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764077,1756335067111,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.111",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764078,1756335067121,"fUST",-5599.83,0.00022465,2,"2025-08-27T22:51:07.121",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764079,1756335067130,"fUST",-1246.059137,0.00022465,7,"2025-08-27T22:51:07.130",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764080,1756335067139,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:07.139",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764081,1756335067148,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.148",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764082,1756335067158,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.158",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764083,1756335067168,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.168",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764084,1756335067178,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:07.178",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764085,1756335067187,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.187",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764086,1756335067196,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:07.196",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764087,1756335067205,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.205",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764088,1756335067215,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.215",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764089,1756335067223,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.223",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764090,1756335067233,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.233",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764091,1756335067243,"fUST",-916.26,0.00022465,2,"2025-08-27T22:51:07.243",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764092,1756335067252,"fUST",-1155.84,0.00022465,2,"2025-08-27T22:51:07.252",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764093,1756335067261,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.261",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764094,1756335067270,"fUST",-2582.86,0.00022465,2,"2025-08-27T22:51:07.270",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764095,1756335067279,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.279",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764096,1756335067288,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.288",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764097,1756335067297,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.297",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764098,1756335067307,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.307",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764099,1756335067316,"fUST",-578.44869817,0.00022465,2,"2025-08-27T22:51:07.316",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764100,1756335067325,"fUST",-1397.13,0.00022465,2,"2025-08-27T22:51:07.325",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764101,1756335067334,"fUST",-1297.08,0.00022465,2,"2025-08-27T22:51:07.334",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764102,1756335067344,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.344",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764103,1756335067353,"fUST",-501.25,0.00022465,2,"2025-08-27T22:51:07.353",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764104,1756335067362,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.362",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764105,1756335067371,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.371",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764106,1756335067381,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.381",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764107,1756335067390,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.390",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764108,1756335067402,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.402",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764109,1756335067411,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.411",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764110,1756335067421,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.421",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764111,1756335067430,"fUST",-1703.25,0.00022465,2,"2025-08-27T22:51:07.430",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764112,1756335067440,"fUST",-3900.44,0.00022465,2,"2025-08-27T22:51:07.440",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764113,1756335067449,"fUST",-582.69,0.00022465,2,"2025-08-27T22:51:07.449",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764114,1756335067459,"fUST",-660.64,0.00022465,2,"2025-08-27T22:51:07.459",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764115,1756335067469,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.469",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764116,1756335067479,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.479",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764117,1756335067488,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.488",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764118,1756335067498,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.498",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764119,1756335067507,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.507",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764120,1756335067516,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.516",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764121,1756335067525,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.525",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764122,1756335067534,"fUST",-900.81,0.00022465,2,"2025-08-27T22:51:07.534",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764123,1756335067543,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.543",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764124,1756335067552,"fUST",-2297.560338,0.00022465,7,"2025-08-27T22:51:07.552",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764125,1756335067561,"fUST",-508.06,0.00022465,2,"2025-08-27T22:51:07.561",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764126,1756335067570,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.570",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764127,1756335067579,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:07.579",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764128,1756335067588,"fUST",-2297.560338,0.00022465,7,"2025-08-27T22:51:07.588",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764129,1756335067597,"fUST",-569.8783662,0.00022465,2,"2025-08-27T22:51:07.597",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764130,1756335068134,"fUST",499.48499768,0.000199,2,"2025-08-27T22:51:08.134",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764131,1756335068940,"fUST",-499.48499754,0.00021627,2,"2025-08-27T22:51:08.940",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764132,1756335068950,"fUST",-195.15,0.00021907,10,"2025-08-27T22:51:08.950",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764133,1756335068960,"fUST",-151.0,0.00021917,2,"2025-08-27T22:51:08.960",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764134,1756335068969,"fUST",-480.0,0.00021917,2,"2025-08-27T22:51:08.969",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764135,1756335068979,"fUST",-480.0,0.00021917,2,"2025-08-27T22:51:08.979",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764136,1756335068988,"fUST",-480.55669122,0.00021917,2,"2025-08-27T22:51:08.988",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764137,1756335068998,"fUST",-480.0,0.00021917,2,"2025-08-27T22:51:08.998",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764138,1756335069008,"fUST",-480.0,0.00021917,2,"2025-08-27T22:51:09.008",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764139,1756335069018,"fUST",-523.11357144,0.00021917,2,"2025-08-27T22:51:09.018",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764140,1756335069028,"fUST",-480.0,0.00021917,2,"2025-08-27T22:51:09.028",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764141,1756335069036,"fUST",-480.0,0.00021917,2,"2025-08-27T22:51:09.036",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764142,1756335069046,"fUST",-480.0,0.00021917,2,"2025-08-27T22:51:09.046",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764143,1756335069055,"fUST",-480.0,0.00021917,2,"2025-08-27T22:51:09.055",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764144,1756335069065,"fUST",-480.0,0.00021917,2,"2025-08-27T22:51:09.065",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764145,1756335069074,"fUST",-480.0,0.00021917,2,"2025-08-27T22:51:09.074",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764146,1756335069084,"fUST",-480.0,0.00021917,2,"2025-08-27T22:51:09.084",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764147,1756335069093,"fUST",-480.0,0.00021917,2,"2025-08-27T22:51:09.093",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764148,1756335069102,"fUST",-480.0,0.00021917,2,"2025-08-27T22:51:09.102",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764149,1756335069112,"fUST",-480.0,0.00021917,2,"2025-08-27T22:51:09.112",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764150,1756335069121,"fUST",-480.0,0.00021917,2,"2025-08-27T22:51:09.121",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764151,1756335069130,"fUST",-151.0,0.00022191,7,"2025-08-27T22:51:09.130",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764152,1756335069139,"fUST",-480.0,0.00022191,2,"2025-08-27T22:51:09.139",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764153,1756335069148,"fUST",-480.0,0.00022191,2,"2025-08-27T22:51:09.148",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764154,1756335069157,"fUST",-481.77343998,0.00022191,2,"2025-08-27T22:51:09.157",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764155,1756335069167,"fUST",-480.0,0.00022191,2,"2025-08-27T22:51:09.167",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764156,1756335069176,"fUST",-480.0,0.00022191,2,"2025-08-27T22:51:09.176",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764157,1756335069187,"fUST",-480.0,0.00022191,2,"2025-08-27T22:51:09.187",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764158,1756335069196,"fUST",-480.0,0.00022191,2,"2025-08-27T22:51:09.196",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764159,1756335069205,"fUST",-246.16340142,0.00022191,2,"2025-08-27T22:51:09.205",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764160,1756335069215,"fUST",-480.0,0.00022191,2,"2025-08-27T22:51:09.215",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764161,1756335069224,"fUST",-480.0,0.00022191,2,"2025-08-27T22:51:09.224",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764162,1756335069233,"fUST",-306.91201488,0.00022191,2,"2025-08-27T22:51:09.233",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764163,1756335069245,"fUST",-173.08798512,0.00022191,2,"2025-08-27T22:51:09.245",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764164,1756335069254,"fUST",-289.974,0.00022383,2,"2025-08-27T22:51:09.254",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764165,1756335069263,"fUST",-241.2516338,0.00022465,2,"2025-08-27T22:51:09.263",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764166,1756335069273,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:09.273",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764167,1756335069282,"fUST",-2297.560338,0.00022465,7,"2025-08-27T22:51:09.282",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764168,1756335069293,"fUST",-480.0,0.00022465,2,"2025-08-27T22:51:09.293",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764169,1756335069302,"fUST",-151.0,0.00022465,7,"2025-08-27T22:51:09.302",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764170,1756335069312,"fUST",-443.11000103,0.00022465,2,"2025-08-27T22:51:09.312",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764171,1756335214324,"fUST",466.18599782,0.000199,2,"2025-08-27T22:53:34.324",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764172,1756335388348,"fUST",450.64646454,0.000199,2,"2025-08-27T22:56:28.348",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764173,1756335539419,"fUST",165.116929,0.00013699,2,"2025-08-27T22:58:59.419",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764174,1756335563256,"fUST",435.62491578,0.000199,2,"2025-08-27T22:59:23.256",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764179,1756335738581,"fUST",421.10408537,0.000199,2,"2025-08-27T23:02:18.581",0.0003066,37.45,0.988238995363436,516987077.9724637]
[381764187,1756335914830,"fUST",407.06728236,0.000199,2,"2025-08-27T23:05:14.830",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764188,1756335991126,"fUST",-258.42327736,0.00021627,2,"2025-08-27T23:06:31.126",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764193,1756336090568,"fUST",384.88426378,0.000199,2,"2025-08-27T23:08:10.568",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764198,1756336232256,"fUST",-186.8030239,0.00020885,2,"2025-08-27T23:10:32.256",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764199,1756336232266,"fUST",-384.88426359,0.00021627,2,"2025-08-27T23:10:32.266",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764200,1756336232275,"fUST",-286.77912298,0.000217,2,"2025-08-27T23:10:32.275",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764201,1756336232284,"fUST",-163.840736,0.000218,4,"2025-08-27T23:10:32.284",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764202,1756336232294,"fUST",-3826.6848955,0.00021817,2,"2025-08-27T23:10:32.294",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764203,1756336232303,"fUST",-237.7875329,0.00021817,2,"2025-08-27T23:10:32.303",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764204,1756336232312,"fUST",-163.840736,0.00021879,3,"2025-08-27T23:10:32.312",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764205,1756336232322,"fUST",-300.0,0.00021898,2,"2025-08-27T23:10:32.322",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764207,1756336232331,"fUST",-300.0,0.00021898,2,"2025-08-27T23:10:32.331",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764208,1756336232340,"fUST",-1200.0,0.00021899,2,"2025-08-27T23:10:32.340",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764209,1756336232350,"fUST",-1000.0,0.000219,2,"2025-08-27T23:10:32.350",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764210,1756336232359,"fUST",-500.0,0.000219,2,"2025-08-27T23:10:32.359",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764212,1756336232369,"fUST",-179.71493225,0.000219,2,"2025-08-27T23:10:32.369",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764214,1756336232378,"fUST",-285.06928048,0.000219,2,"2025-08-27T23:10:32.378",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764216,1756336232388,"fUST",-500.0,0.000219,2,"2025-08-27T23:10:32.388",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764220,1756336232397,"fUST",-500.0,0.000219,2,"2025-08-27T23:10:32.397",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764222,1756336232407,"fUST",-500.0,0.000219,2,"2025-08-27T23:10:32.407",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764224,1756336232416,"fUST",-500.0,0.000219,2,"2025-08-27T23:10:32.416",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764226,1756336232425,"fUST",-500.0,0.000219,2,"2025-08-27T23:10:32.425",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764228,1756336232435,"fUST",-50000.0,0.00021901,2,"2025-08-27T23:10:32.435",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764230,1756336232444,"fUST",-151.0,0.00021904,2,"2025-08-27T23:10:32.444",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764232,1756336232453,"fUST",-151.0,0.00021904,2,"2025-08-27T23:10:32.453",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764234,1756336232462,"fUST",-194.72792766,0.00021904,2,"2025-08-27T23:10:32.462",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764236,1756336232472,"fUST",-151.0,0.00021904,2,"2025-08-27T23:10:32.472",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764238,1756336232482,"fUST",-151.0,0.00021904,2,"2025-08-27T23:10:32.482",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764240,1756336232492,"fUST",-177.50560328,0.00021904,2,"2025-08-27T23:10:32.492",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764242,1756336232501,"fUST",-304.68,0.00021907,3,"2025-08-27T23:10:32.501",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764244,1756336232510,"fUST",-162.63,0.00021907,10,"2025-08-27T23:10:32.510",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764246,1756336232520,"fUST",-813.16,0.00021907,10,"2025-08-27T23:10:32.520",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764248,1756336232529,"fUST",-500.0,0.00021917,2,"2025-08-27T23:10:32.529",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764250,1756336232538,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:32.538",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764251,1756336232547,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:32.547",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764253,1756336232557,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:32.557",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764255,1756336232566,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:32.566",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764257,1756336232575,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:32.575",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764259,1756336232584,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:32.584",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764262,1756336232594,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:32.594",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764264,1756336232604,"fUST",-590.55,0.00021917,2,"2025-08-27T23:10:32.604",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764266,1756336232613,"fUST",-482.26589214,0.00021917,2,"2025-08-27T23:10:32.613",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764268,1756336232622,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:32.622",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764270,1756336232632,"fUST",-117.58204625,0.00021917,2,"2025-08-27T23:10:32.632",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764928,1756336243735,"fUST",-506.49646671,0.00021917,2,"2025-08-27T23:10:43.735",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764930,1756336243745,"fUST",-362.41795375,0.00021917,2,"2025-08-27T23:10:43.745",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764932,1756336243754,"fUST",-460.50118696,0.00021917,2,"2025-08-27T23:10:43.754",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764934,1756336243763,"fUST",-603.3,0.00021917,2,"2025-08-27T23:10:43.763",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764936,1756336243774,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.774",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764939,1756336243784,"fUST",-548.93,0.00021917,2,"2025-08-27T23:10:43.784",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764941,1756336243794,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.794",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764943,1756336243804,"fUST",-763.68,0.00021917,2,"2025-08-27T23:10:43.804",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764945,1756336243813,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.813",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764947,1756336243822,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.822",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764949,1756336243832,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.832",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764951,1756336243841,"fUST",-549.29195571,0.00021917,2,"2025-08-27T23:10:43.841",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764953,1756336243850,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.850",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764955,1756336243860,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.860",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764957,1756336243869,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.869",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764960,1756336243879,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.879",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764962,1756336243888,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.888",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764964,1756336243897,"fUST",-207.85364291,0.00021917,2,"2025-08-27T23:10:43.897",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764966,1756336243909,"fUST",-235.10190989,0.00021917,2,"2025-08-27T23:10:43.909",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764968,1756336243919,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.919",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764970,1756336243928,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.928",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764972,1756336243937,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.937",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764974,1756336243947,"fUST",-481.04281438,0.00021917,2,"2025-08-27T23:10:43.947",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764976,1756336243956,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.956",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764978,1756336243966,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.966",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764981,1756336243978,"fUST",-735.08,0.00021917,2,"2025-08-27T23:10:43.978",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764983,1756336243987,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.987",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764985,1756336243996,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:43.996",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764987,1756336244005,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.005",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764989,1756336244014,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.014",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764991,1756336244024,"fUST",-722.37,0.00021917,2,"2025-08-27T23:10:44.024",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764993,1756336244034,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.034",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764995,1756336244043,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.043",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764997,1756336244052,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.052",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381764999,1756336244061,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.061",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765001,1756336244070,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.070",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765003,1756336244079,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.079",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765005,1756336244088,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.088",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765007,1756336244097,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.097",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765009,1756336244106,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.106",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765011,1756336244116,"fUST",-1022.52,0.00021917,2,"2025-08-27T23:10:44.116",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765013,1756336244125,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.125",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765015,1756336244134,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.134",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765017,1756336244144,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.144",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765019,1756336244153,"fUST",-1000.0,0.00021917,2,"2025-08-27T23:10:44.153",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765021,1756336244162,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.162",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765023,1756336244171,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.171",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765026,1756336244181,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.181",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765028,1756336244191,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.191",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765030,1756336244200,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.200",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765032,1756336244210,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.210",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765034,1756336244219,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.219",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765036,1756336244227,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.227",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765038,1756336244237,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.237",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765040,1756336244256,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.256",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765042,1756336244272,"fUST",-204.3925277,0.00021917,2,"2025-08-27T23:10:44.272",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765044,1756336244282,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.282",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765046,1756336244291,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.291",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765048,1756336244300,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.300",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765050,1756336244309,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.309",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765052,1756336244318,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.318",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765054,1756336244328,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.328",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765056,1756336244337,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.337",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765058,1756336244347,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.347",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765060,1756336244356,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.356",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765062,1756336244365,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.365",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765064,1756336244375,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.375",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765066,1756336244384,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.384",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765068,1756336244394,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.394",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765070,1756336244403,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.403",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765072,1756336244412,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.412",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765074,1756336244421,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.421",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765076,1756336244431,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.431",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765078,1756336244440,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.440",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765080,1756336244450,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.450",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765082,1756336244459,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.459",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765084,1756336244470,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.470",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765086,1756336244483,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.483",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765089,1756336244493,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.493",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765091,1756336244504,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.504",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765093,1756336244514,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.514",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765095,1756336244523,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.523",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765097,1756336244533,"fUST",-461.70192275,0.00021917,2,"2025-08-27T23:10:44.533",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765099,1756336244544,"fUST",-280.55810464,0.00021917,2,"2025-08-27T23:10:44.544",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765101,1756336244554,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.554",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765103,1756336244564,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.564",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765105,1756336244573,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.573",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765107,1756336244582,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.582",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765109,1756336244591,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.591",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765110,1756336244600,"fUST",-636.71,0.00021917,2,"2025-08-27T23:10:44.600",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765111,1756336244609,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.609",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765112,1756336244620,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.620",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765113,1756336244629,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.629",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765114,1756336244639,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.639",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765115,1756336244652,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.652",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765116,1756336244661,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.661",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765117,1756336244670,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.670",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765118,1756336244679,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.679",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765119,1756336244689,"fUST",-502.97,0.00021917,2,"2025-08-27T23:10:44.689",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765120,1756336244699,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.699",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765121,1756336244708,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.708",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765123,1756336244717,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.717",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765125,1756336244727,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.727",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765127,1756336244739,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.739",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765129,1756336244748,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.748",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765131,1756336244757,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.757",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765133,1756336244766,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.766",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765135,1756336244777,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.777",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765137,1756336244786,"fUST",-626.97,0.00021917,2,"2025-08-27T23:10:44.786",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765139,1756336244796,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.796",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765141,1756336244807,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.807",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765143,1756336244816,"fUST",-855.12,0.00021917,2,"2025-08-27T23:10:44.816",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765145,1756336244825,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.825",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765147,1756336244833,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.833",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765149,1756336244842,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.842",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765151,1756336244853,"fUST",-790.6,0.00021917,2,"2025-08-27T23:10:44.853",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765153,1756336244862,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.862",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765155,1756336244872,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.872",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765158,1756336244882,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.882",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765160,1756336244891,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.891",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765162,1756336244900,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.900",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765164,1756336244910,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.910",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765166,1756336244919,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.919",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765168,1756336244928,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.928",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765170,1756336244937,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.937",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765172,1756336244946,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.946",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765174,1756336244956,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.956",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765176,1756336244965,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.965",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765178,1756336244974,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.974",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765180,1756336244984,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.984",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765182,1756336244993,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:44.993",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765184,1756336245003,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:45.003",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765186,1756336245012,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:45.012",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765188,1756336245020,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:45.020",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765190,1756336245031,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:45.031",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765192,1756336245040,"fUST",-483.62242684,0.00021917,2,"2025-08-27T23:10:45.040",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765194,1756336245049,"fUST",-942.18,0.00021917,2,"2025-08-27T23:10:45.049",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765196,1756336245058,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:45.058",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765198,1756336245067,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:45.067",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765200,1756336245077,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:45.077",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765202,1756336245086,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:45.086",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765204,1756336245095,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:45.095",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765206,1756336245104,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:45.104",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765208,1756336245113,"fUST",-500.0,0.00021917,2,"2025-08-27T23:10:45.113",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765210,1756336245122,"fUST",-818.12,0.00021917,2,"2025-08-27T23:10:45.122",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765212,1756336245131,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:45.131",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765214,1756336245140,"fUST",-486.05,0.00021917,2,"2025-08-27T23:10:45.140",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765216,1756336245149,"fUST",-480.0,0.00021917,2,"2025-08-27T23:10:45.149",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381765217,1756336245159,"fUST",-21.21707053,0.00021917,2,"2025-08-27T23:10:45.159",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766919,1756336273410,"fUST",359.2253128,0.000199,2,"2025-08-27T23:11:13.410",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766920,1756336451875,"fUST",347.25113561,0.000199,2,"2025-08-27T23:14:11.875",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766921,1756336620842,"fUST",165.116929,0.00013699,2,"2025-08-27T23:17:00.842",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766922,1756336628479,"fUST",335.67609794,0.000199,2,"2025-08-27T23:17:08.479",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766926,1756336816017,"fUST",324.48027288,0.000199,2,"2025-08-27T23:20:16.017",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766930,1756336994757,"fUST",314.31980646,0.000199,2,"2025-08-27T23:23:14.757",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766933,1756337181959,"fUST",303.17576489,0.000199,2,"2025-08-27T23:26:21.959",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766934,1756337200112,"fUST",-247.02359881,0.00021137,2,"2025-08-27T23:26:40.112",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766935,1756337289747,"fUST",2060.98587843,0.00019205,5,"2025-08-27T23:28:09.747",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766939,1756337317400,"fUST",150.999999,0.00030522,120,"2025-08-27T23:28:37.400",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766941,1756337363153,"fUST",359.07466014,0.000199,2,"2025-08-27T23:29:23.153",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766982,1756337432693,"fUST",-300.0,0.00020998,2,"2025-08-27T23:30:32.693",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766984,1756337432703,"fUST",-300.0,0.00020998,2,"2025-08-27T23:30:32.703",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766986,1756337432712,"fUST",-300.0,0.00020998,2,"2025-08-27T23:30:32.712",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766988,1756337432721,"fUST",-300.0,0.00020998,2,"2025-08-27T23:30:32.721",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381766990,1756337432731,"fUST",-1478.6261924,0.00021,5,"2025-08-27T23:30:32.731",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767012,1756337438614,"fUST",-500.0,0.00020998,2,"2025-08-27T23:30:38.614",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767013,1756337438624,"fUST",-500.0,0.00020998,2,"2025-08-27T23:30:38.624",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767014,1756337438634,"fUST",-500.0,0.00020998,2,"2025-08-27T23:30:38.634",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767015,1756337438644,"fUST",-500.0,0.00020998,2,"2025-08-27T23:30:38.644",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767017,1756337438654,"fUST",-500.0,0.00020998,2,"2025-08-27T23:30:38.654",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767019,1756337438663,"fUST",-269.21938854,0.00020998,2,"2025-08-27T23:30:38.663",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767020,1756337438672,"fUST",-500.0,0.00020998,2,"2025-08-27T23:30:38.672",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767021,1756337438681,"fUST",-6358.30643811,0.00021,5,"2025-08-27T23:30:38.681",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767022,1756337438691,"fUST",-132.11378425,0.00021137,2,"2025-08-27T23:30:38.691",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767023,1756337438700,"fUST",-359.07465987,0.00021627,2,"2025-08-27T23:30:38.700",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767024,1756337438710,"fUST",-188.020457,0.000218,4,"2025-08-27T23:30:38.710",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767025,1756337438720,"fUST",-2799.22178219,0.00021817,2,"2025-08-27T23:30:38.720",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767026,1756337438729,"fUST",-188.020457,0.00021879,3,"2025-08-27T23:30:38.729",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767027,1756337438739,"fUST",-194.72792766,0.00021904,2,"2025-08-27T23:30:38.739",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767028,1756337438749,"fUST",-199.54849633,0.00021916,2,"2025-08-27T23:30:38.749",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767029,1756337438758,"fUST",-500.0,0.00021916,2,"2025-08-27T23:30:38.758",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767030,1756337438767,"fUST",-500.0,0.00021916,2,"2025-08-27T23:30:38.767",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767031,1756337438776,"fUST",-500.0,0.00021916,2,"2025-08-27T23:30:38.776",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767032,1756337438786,"fUST",-500.0,0.00021916,2,"2025-08-27T23:30:38.786",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767033,1756337438795,"fUST",-225.80045258,0.00021916,2,"2025-08-27T23:30:38.795",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767034,1756337438804,"fUST",-7074.42339676,0.00021917,2,"2025-08-27T23:30:38.804",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767035,1756337438813,"fUST",-500.0,0.00021917,2,"2025-08-27T23:30:38.813",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767036,1756337438822,"fUST",-176.25650192,0.00021917,2,"2025-08-27T23:30:38.822",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767037,1756337438831,"fUST",-27645.0598619,0.00021917,2,"2025-08-27T23:30:38.831",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767038,1756337438840,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:38.840",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767039,1756337438849,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:38.849",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767040,1756337438859,"fUST",-285.79894279,0.00021917,2,"2025-08-27T23:30:38.859",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767041,1756337438868,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:38.868",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767042,1756337438877,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:38.877",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767043,1756337438887,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:38.887",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767044,1756337438896,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:38.896",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767045,1756337438905,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:38.905",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767046,1756337438915,"fUST",-607.4,0.00021917,2,"2025-08-27T23:30:38.915",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767047,1756337438924,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:38.924",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767048,1756337438933,"fUST",-858.42,0.00021917,2,"2025-08-27T23:30:38.933",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767049,1756337438943,"fUST",-508.29447791,0.00021917,2,"2025-08-27T23:30:38.943",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767050,1756337438953,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:38.953",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767051,1756337438962,"fUST",-500.0,0.00021917,2,"2025-08-27T23:30:38.962",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767052,1756337438971,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:38.971",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767053,1756337438980,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:38.980",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767054,1756337438990,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:38.990",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767055,1756337438999,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:38.999",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767056,1756337439008,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.008",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767057,1756337439018,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.018",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767058,1756337439027,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.027",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767059,1756337439036,"fUST",-307.01026901,0.00021917,2,"2025-08-27T23:30:39.036",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767060,1756337439046,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.046",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767061,1756337439055,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.055",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767062,1756337439064,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.064",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767063,1756337439074,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.074",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767064,1756337439087,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.087",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767065,1756337439097,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.097",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767066,1756337439106,"fUST",-485.70543418,0.00021917,2,"2025-08-27T23:30:39.106",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767067,1756337439115,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.115",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767068,1756337439126,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.126",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767069,1756337439135,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.135",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767070,1756337439144,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.144",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767071,1756337439155,"fUST",-545.31878606,0.00021917,2,"2025-08-27T23:30:39.155",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767072,1756337439164,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.164",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767073,1756337439173,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.173",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767074,1756337439182,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.182",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767075,1756337439192,"fUST",-416.26625217,0.00021917,2,"2025-08-27T23:30:39.192",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767076,1756337439201,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.201",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767077,1756337439211,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.211",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767078,1756337439221,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.221",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767079,1756337439230,"fUST",-519.48,0.00021917,2,"2025-08-27T23:30:39.230",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767080,1756337439241,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.241",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767081,1756337439250,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.250",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767082,1756337439260,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.260",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767083,1756337439269,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.269",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767084,1756337439279,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.279",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767085,1756337439288,"fUST",-569.01864648,0.00021917,2,"2025-08-27T23:30:39.288",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767086,1756337439298,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.298",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767087,1756337439307,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.307",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767088,1756337439317,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.317",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767089,1756337439326,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.326",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767090,1756337439335,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.335",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767091,1756337439345,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.345",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767092,1756337439354,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.354",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767093,1756337439363,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.363",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767094,1756337439372,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.372",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767095,1756337439381,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.381",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767096,1756337439390,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.390",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767097,1756337439399,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.399",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767098,1756337439408,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.408",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767099,1756337439417,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.417",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767100,1756337439426,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.426",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767101,1756337439435,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.435",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767102,1756337439444,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.444",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767103,1756337439453,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.453",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767104,1756337439463,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.463",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767105,1756337439472,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.472",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767106,1756337439481,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.481",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767107,1756337439492,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.492",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767108,1756337439501,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.501",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767109,1756337439511,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.511",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767110,1756337439520,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.520",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767111,1756337439529,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.529",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767112,1756337439538,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.538",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767113,1756337439547,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.547",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767114,1756337439557,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.557",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767115,1756337439566,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.566",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767116,1756337439575,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.575",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767117,1756337439584,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.584",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767118,1756337439593,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.593",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767119,1756337439603,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.603",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767120,1756337439612,"fUST",-512.07,0.00021917,2,"2025-08-27T23:30:39.612",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767121,1756337439621,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.621",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767122,1756337439630,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.630",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767123,1756337439840,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.840",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767124,1756337439850,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.850",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767125,1756337439859,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.859",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767126,1756337439869,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.869",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767127,1756337439878,"fUST",-186.17398869,0.00021917,2,"2025-08-27T23:30:39.878",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767128,1756337439887,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.887",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767129,1756337439896,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.896",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767130,1756337439905,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.905",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767131,1756337439914,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.914",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767132,1756337439923,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.923",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767133,1756337439933,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.933",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767134,1756337439942,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.942",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767135,1756337439951,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.951",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767136,1756337439960,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.960",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767137,1756337439969,"fUST",-449.11489423,0.00021917,2,"2025-08-27T23:30:39.969",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767138,1756337439979,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.979",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767139,1756337439990,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:39.990",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767140,1756337440000,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.000",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767141,1756337440009,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.009",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767142,1756337440019,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.019",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767143,1756337440028,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.028",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767144,1756337440038,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.038",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767145,1756337440047,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.047",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767146,1756337440056,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.056",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767147,1756337440066,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.066",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767148,1756337440076,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.076",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767149,1756337440087,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.087",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767150,1756337440096,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.096",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767151,1756337440106,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.106",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767152,1756337440116,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.116",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767153,1756337440125,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.125",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767154,1756337440135,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.135",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767155,1756337440144,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.144",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767156,1756337440153,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.153",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767157,1756337440163,"fUST",-268.61771577,0.00021917,2,"2025-08-27T23:30:40.163",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767158,1756337440172,"fUST",-481.99552742,0.00021917,2,"2025-08-27T23:30:40.172",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767159,1756337440181,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.181",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767160,1756337440191,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.191",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767161,1756337440200,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.200",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767162,1756337440210,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.210",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767163,1756337440219,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.219",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767164,1756337440229,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.229",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767165,1756337440241,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.241",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767167,1756337440252,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.252",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767168,1756337440262,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.262",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767169,1756337440272,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.272",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767170,1756337440281,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.281",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767171,1756337440290,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.290",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767172,1756337440302,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.302",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767173,1756337440311,"fUST",-335.17755488,0.00021917,2,"2025-08-27T23:30:40.311",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767174,1756337440320,"fUST",-514.93,0.00021917,2,"2025-08-27T23:30:40.320",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767175,1756337440330,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.330",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767176,1756337440340,"fUST",-461.51342131,0.00021917,2,"2025-08-27T23:30:40.340",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767177,1756337440349,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.349",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767178,1756337440358,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.358",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767179,1756337440367,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.367",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767180,1756337440376,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.376",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767181,1756337440386,"fUST",-185.6824076,0.00021917,2,"2025-08-27T23:30:40.386",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767182,1756337440395,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.395",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767183,1756337440404,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.404",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767184,1756337440414,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.414",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767185,1756337440423,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.423",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767186,1756337440432,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.432",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767187,1756337440445,"fUST",-839.9,0.00021917,2,"2025-08-27T23:30:40.445",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767189,1756337440455,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.455",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767190,1756337440464,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.464",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767191,1756337440474,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.474",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767192,1756337440484,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.484",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767193,1756337440494,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.494",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767194,1756337440503,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.503",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767196,1756337440513,"fUST",-199.97022717,0.00021917,2,"2025-08-27T23:30:40.513",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767197,1756337440522,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.522",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767198,1756337440531,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.531",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767199,1756337440541,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.541",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767200,1756337440551,"fUST",-527.21690473,0.00021917,2,"2025-08-27T23:30:40.551",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767201,1756337440563,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.563",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767202,1756337440572,"fUST",-489.87,0.00021917,2,"2025-08-27T23:30:40.572",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767203,1756337440582,"fUST",-491.88399836,0.00021917,2,"2025-08-27T23:30:40.582",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767204,1756337440591,"fUST",-183.86490707,0.00021917,2,"2025-08-27T23:30:40.591",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767205,1756337440600,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.600",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767206,1756337440610,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.610",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767207,1756337440619,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.619",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767208,1756337440628,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.628",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767209,1756337440637,"fUST",-481.81429699,0.00021917,2,"2025-08-27T23:30:40.637",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767210,1756337440647,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.647",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767211,1756337440656,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.656",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767212,1756337440666,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.666",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767213,1756337440675,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.675",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767214,1756337440684,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.684",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767215,1756337440694,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.694",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767216,1756337440703,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.703",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767217,1756337440712,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.712",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767218,1756337440721,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.721",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767219,1756337440731,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.731",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767220,1756337440741,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.741",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767222,1756337440751,"fUST",-644.34,0.00021917,2,"2025-08-27T23:30:40.751",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767223,1756337440760,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.760",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767225,1756337440769,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.769",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767228,1756337440779,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.779",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767229,1756337440788,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.788",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767230,1756337440797,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.797",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767231,1756337440807,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.807",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767232,1756337440816,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.816",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767233,1756337440825,"fUST",-628.09,0.00021917,2,"2025-08-27T23:30:40.825",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767234,1756337440834,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.834",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767235,1756337440843,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.843",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767236,1756337440852,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.852",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767237,1756337440861,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.861",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767238,1756337440870,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.870",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767239,1756337440879,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.879",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767240,1756337440889,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.889",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767241,1756337440898,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.898",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767242,1756337440907,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.907",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767243,1756337440916,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.916",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767244,1756337440925,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.925",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767245,1756337440934,"fUST",-500.0,0.00021917,2,"2025-08-27T23:30:40.934",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767246,1756337440943,"fUST",-500.0,0.00021917,2,"2025-08-27T23:30:40.943",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767247,1756337440953,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:40.953",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767248,1756337440962,"fUST",-500.0,0.00021917,2,"2025-08-27T23:30:40.962",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767249,1756337440972,"fUST",-500.0,0.00021917,2,"2025-08-27T23:30:40.972",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767250,1756337440981,"fUST",-500.0,0.00021917,2,"2025-08-27T23:30:40.981",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767251,1756337440991,"fUST",-500.0,0.00021917,2,"2025-08-27T23:30:40.991",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767252,1756337441000,"fUST",-500.0,0.00021917,2,"2025-08-27T23:30:41.000",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767253,1756337441010,"fUST",-500.0,0.00021917,2,"2025-08-27T23:30:41.010",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767254,1756337441019,"fUST",-480.96364083,0.00021917,2,"2025-08-27T23:30:41.019",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767255,1756337441029,"fUST",-500.0,0.00021917,2,"2025-08-27T23:30:41.029",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767256,1756337441038,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.038",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767257,1756337441048,"fUST",-500.0,0.00021917,2,"2025-08-27T23:30:41.048",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767258,1756337441057,"fUST",-300.81865132,0.00021917,2,"2025-08-27T23:30:41.057",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767259,1756337441067,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.067",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767260,1756337441077,"fUST",-1165.15,0.00021917,2,"2025-08-27T23:30:41.077",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767261,1756337441088,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.088",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767262,1756337441097,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.097",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767263,1756337441107,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.107",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767264,1756337441116,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.116",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767265,1756337441126,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.126",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767266,1756337441135,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.135",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767267,1756337441145,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.145",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767268,1756337441155,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.155",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767269,1756337441165,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.165",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767270,1756337441174,"fUST",-1201.58,0.00021917,2,"2025-08-27T23:30:41.174",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767271,1756337441183,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.183",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767272,1756337441192,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.192",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767273,1756337441202,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.202",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767274,1756337441211,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.211",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767275,1756337441220,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.220",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767276,1756337441230,"fUST",-461.31848039,0.00021917,2,"2025-08-27T23:30:41.230",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767277,1756337441239,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.239",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767278,1756337441248,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.248",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767279,1756337441258,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.258",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767280,1756337441268,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.268",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767281,1756337441277,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.277",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767282,1756337441287,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.287",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767283,1756337441296,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.296",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767284,1756337441305,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.305",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767285,1756337441314,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.314",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767286,1756337441323,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.323",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767287,1756337441332,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.332",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767288,1756337441342,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.342",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767289,1756337441351,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.351",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767290,1756337441361,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.361",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767291,1756337441370,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.370",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767292,1756337441379,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.379",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767293,1756337441388,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.388",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767294,1756337441397,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.397",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767295,1756337441408,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.408",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767296,1756337441417,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.417",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767297,1756337441426,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.426",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767298,1756337441435,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.435",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767299,1756337441445,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.445",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767300,1756337441453,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.453",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767301,1756337441463,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.463",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767302,1756337441472,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.472",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767303,1756337441480,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.480",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767304,1756337441490,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.490",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767305,1756337441499,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.499",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767306,1756337441508,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.508",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767307,1756337441518,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.518",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767308,1756337441527,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.527",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767309,1756337441537,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.537",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767310,1756337441546,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.546",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767311,1756337441555,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.555",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767312,1756337441565,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.565",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767313,1756337441575,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.575",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767314,1756337441584,"fUST",-410.84165421,0.00021917,2,"2025-08-27T23:30:41.584",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767315,1756337441595,"fUST",-566.3,0.00021917,2,"2025-08-27T23:30:41.595",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767316,1756337441604,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.604",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767317,1756337441613,"fUST",-507.9,0.00021917,2,"2025-08-27T23:30:41.613",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767318,1756337441622,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.622",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767319,1756337441631,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.631",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767320,1756337441641,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.641",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767321,1756337441650,"fUST",-943.73,0.00021917,2,"2025-08-27T23:30:41.650",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767322,1756337441660,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.660",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767323,1756337441669,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.669",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767324,1756337441678,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.678",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767325,1756337441687,"fUST",-566.91,0.00021917,2,"2025-08-27T23:30:41.687",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767326,1756337441696,"fUST",-611.53929845,0.00021917,2,"2025-08-27T23:30:41.696",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767327,1756337441706,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.706",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767328,1756337441715,"fUST",-565.57,0.00021917,2,"2025-08-27T23:30:41.715",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767329,1756337441724,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.724",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767330,1756337441734,"fUST",-713.25,0.00021917,2,"2025-08-27T23:30:41.734",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767331,1756337441744,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.744",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767332,1756337441753,"fUST",-830.629,0.00021917,2,"2025-08-27T23:30:41.753",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767333,1756337441762,"fUST",-461.60558549,0.00021917,2,"2025-08-27T23:30:41.762",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767334,1756337441772,"fUST",-515.85,0.00021917,2,"2025-08-27T23:30:41.772",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767335,1756337441781,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.781",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767336,1756337441790,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.790",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767337,1756337441799,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.799",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767338,1756337441808,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.808",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767339,1756337441818,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.818",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767340,1756337441828,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.828",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767341,1756337441838,"fUST",-304.59876927,0.00021917,2,"2025-08-27T23:30:41.838",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767342,1756337441847,"fUST",-480.47239458,0.00021917,2,"2025-08-27T23:30:41.847",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767343,1756337441856,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.856",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767344,1756337441866,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.866",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767345,1756337441875,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.875",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767346,1756337441884,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.884",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767347,1756337441894,"fUST",-664.61,0.00021917,2,"2025-08-27T23:30:41.894",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767348,1756337441902,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.902",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767349,1756337441911,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.911",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767350,1756337441920,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.920",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767351,1756337441929,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.929",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767352,1756337441938,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.938",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767353,1756337441947,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.947",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767354,1756337441957,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.957",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767355,1756337441966,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.966",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767356,1756337441975,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.975",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767357,1756337441985,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:41.985",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767358,1756337441995,"fUST",-821.83,0.00021917,2,"2025-08-27T23:30:41.995",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767359,1756337442004,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.004",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767360,1756337442013,"fUST",-595.45,0.00021917,2,"2025-08-27T23:30:42.013",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767361,1756337442023,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.023",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767362,1756337442032,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.032",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767363,1756337442042,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.042",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767364,1756337442051,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.051",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767365,1756337442060,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.060",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767366,1756337442071,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.071",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767367,1756337442084,"fUST",-617.36,0.00021917,2,"2025-08-27T23:30:42.084",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767368,1756337442093,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.093",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767369,1756337442103,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.103",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767370,1756337442113,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.113",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767371,1756337442123,"fUST",-625.61,0.00021917,2,"2025-08-27T23:30:42.123",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767372,1756337442132,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.132",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767373,1756337442142,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.142",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767374,1756337442153,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.153",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767375,1756337442162,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.162",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767376,1756337442172,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.172",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767377,1756337442182,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.182",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767378,1756337442191,"fUST",-461.20686856,0.00021917,2,"2025-08-27T23:30:42.191",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767379,1756337442200,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.200",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767380,1756337442209,"fUST",-624.67,0.00021917,2,"2025-08-27T23:30:42.209",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767381,1756337442219,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.219",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767382,1756337442228,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.228",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767383,1756337442238,"fUST",-934.71,0.00021917,2,"2025-08-27T23:30:42.238",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767384,1756337442249,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.249",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767385,1756337442258,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.258",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767386,1756337442267,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.267",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767387,1756337442277,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.277",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767388,1756337442287,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.287",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767389,1756337442296,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.296",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767390,1756337442305,"fUST",-974.18,0.00021917,2,"2025-08-27T23:30:42.305",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767391,1756337442315,"fUST",-1407.02,0.00021917,2,"2025-08-27T23:30:42.315",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767392,1756337442325,"fUST",-6158.53,0.00021917,2,"2025-08-27T23:30:42.325",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767393,1756337442335,"fUST",-1086.17,0.00021917,2,"2025-08-27T23:30:42.335",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767394,1756337442345,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.345",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767395,1756337442355,"fUST",-729.9,0.00021917,2,"2025-08-27T23:30:42.355",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767396,1756337442365,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.365",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767397,1756337442375,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.375",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767398,1756337442385,"fUST",-742.68,0.00021917,2,"2025-08-27T23:30:42.385",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767399,1756337442395,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.395",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767400,1756337442404,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.404",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767401,1756337442414,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.414",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767402,1756337442424,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.424",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767403,1756337442433,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.433",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767404,1756337442442,"fUST",-780.52,0.00021917,2,"2025-08-27T23:30:42.442",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767405,1756337442452,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.452",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767406,1756337442461,"fUST",-509.14,0.00021917,2,"2025-08-27T23:30:42.461",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767407,1756337442470,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.470",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767408,1756337442479,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.479",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767409,1756337442488,"fUST",-618.14,0.00021917,2,"2025-08-27T23:30:42.488",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767410,1756337442498,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.498",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767411,1756337442507,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.507",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767412,1756337442516,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.516",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767413,1756337442526,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.526",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767414,1756337442536,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.536",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767415,1756337442548,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.548",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767416,1756337442557,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.557",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767417,1756337442566,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.566",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767418,1756337442576,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.576",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767419,1756337442585,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.585",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767420,1756337442595,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.595",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767421,1756337442603,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.603",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767422,1756337442613,"fUST",-490.73,0.00021917,2,"2025-08-27T23:30:42.613",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767423,1756337442622,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.622",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767424,1756337442631,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.631",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767425,1756337442641,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.641",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767426,1756337442651,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.651",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767427,1756337442660,"fUST",-650.99,0.00021917,2,"2025-08-27T23:30:42.660",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767428,1756337442669,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.669",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767429,1756337442679,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.679",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767430,1756337442688,"fUST",-500.0,0.00021917,2,"2025-08-27T23:30:42.688",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767431,1756337442697,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.697",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767432,1756337442706,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.706",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767433,1756337442715,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.715",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767434,1756337442725,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.725",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767435,1756337442735,"fUST",-480.87472253,0.00021917,2,"2025-08-27T23:30:42.735",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767436,1756337442745,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.745",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767437,1756337442754,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.754",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767438,1756337442763,"fUST",-1271.45,0.00021917,2,"2025-08-27T23:30:42.763",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767439,1756337442772,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.772",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767440,1756337442781,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.781",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767441,1756337442791,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.791",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767442,1756337442800,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.800",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767443,1756337442809,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.809",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767444,1756337442818,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.818",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767445,1756337442827,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.827",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767446,1756337442836,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.836",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767447,1756337442846,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.846",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767448,1756337442855,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.855",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767449,1756337442864,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.864",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767450,1756337442873,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.873",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767451,1756337442883,"fUST",-538.19,0.00021917,2,"2025-08-27T23:30:42.883",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767452,1756337442892,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.892",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767453,1756337442901,"fUST",-204.93878317,0.00021917,2,"2025-08-27T23:30:42.901",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767455,1756337442910,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.910",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767456,1756337442919,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.919",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767457,1756337442928,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.928",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767458,1756337442938,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.938",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767459,1756337442947,"fUST",-500.0,0.00021917,2,"2025-08-27T23:30:42.947",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767460,1756337442956,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.956",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767461,1756337442965,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.965",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767462,1756337442975,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.975",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767463,1756337442984,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:42.984",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767464,1756337442995,"fUST",-605.74,0.00021917,2,"2025-08-27T23:30:42.995",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767465,1756337443003,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.003",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767466,1756337443013,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.013",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767467,1756337443023,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.023",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767468,1756337443032,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.032",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767469,1756337443042,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.042",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767470,1756337443051,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.051",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767471,1756337443060,"fUST",-617.37,0.00021917,2,"2025-08-27T23:30:43.060",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767472,1756337443070,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.070",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767473,1756337443084,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.084",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767474,1756337443095,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.095",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767475,1756337443104,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.104",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767476,1756337443115,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.115",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767478,1756337443124,"fUST",-1242.56,0.00021917,2,"2025-08-27T23:30:43.124",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767479,1756337443135,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.135",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767480,1756337443144,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.144",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767481,1756337443153,"fUST",-319.43910421,0.00021917,2,"2025-08-27T23:30:43.153",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767482,1756337443163,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.163",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767483,1756337443172,"fUST",-701.59,0.00021917,2,"2025-08-27T23:30:43.172",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767484,1756337443182,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.182",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767485,1756337443191,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.191",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767486,1756337443200,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.200",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767487,1756337443209,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.209",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767488,1756337443218,"fUST",-567.79,0.00021917,2,"2025-08-27T23:30:43.218",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767489,1756337443227,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.227",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767490,1756337443237,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.237",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767491,1756337443251,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.251",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767493,1756337443260,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.260",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767495,1756337443269,"fUST",-424.67081187,0.00021917,2,"2025-08-27T23:30:43.269",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767497,1756337443278,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.278",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767499,1756337443287,"fUST",-766.51,0.00021917,2,"2025-08-27T23:30:43.287",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767501,1756337443296,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.296",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767503,1756337443305,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.305",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767505,1756337443315,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.315",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767507,1756337443325,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.325",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767508,1756337443334,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.334",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767510,1756337443343,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.343",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767511,1756337443353,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.353",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767512,1756337443362,"fUST",-1054.62,0.00021917,2,"2025-08-27T23:30:43.362",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767513,1756337443371,"fUST",-164.20752837,0.00021917,2,"2025-08-27T23:30:43.371",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767515,1756337443380,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.380",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767517,1756337443389,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.389",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767518,1756337443398,"fUST",-1810.15,0.00021917,2,"2025-08-27T23:30:43.398",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767519,1756337443407,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.407",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767521,1756337443417,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.417",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767523,1756337443426,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.426",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767525,1756337443435,"fUST",-816.02,0.00021917,2,"2025-08-27T23:30:43.435",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767526,1756337443445,"fUST",-550.96,0.00021917,2,"2025-08-27T23:30:43.445",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767528,1756337443454,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.454",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767529,1756337443463,"fUST",-1230.78,0.00021917,2,"2025-08-27T23:30:43.463",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767530,1756337443472,"fUST",-617.94,0.00021917,2,"2025-08-27T23:30:43.472",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767531,1756337443481,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.481",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767532,1756337443494,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.494",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767533,1756337443503,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.503",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767534,1756337443512,"fUST",-593.11,0.00021917,2,"2025-08-27T23:30:43.512",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767535,1756337443521,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.521",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767536,1756337443530,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.530",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767537,1756337443540,"fUST",-502.80518078,0.00021917,2,"2025-08-27T23:30:43.540",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767538,1756337443549,"fUST",-1065.58,0.00021917,2,"2025-08-27T23:30:43.549",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767539,1756337443558,"fUST",-571.85,0.00021917,2,"2025-08-27T23:30:43.558",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767540,1756337443567,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.567",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767541,1756337443577,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.577",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767542,1756337443587,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.587",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767543,1756337443596,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.596",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767544,1756337443605,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.605",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767545,1756337443615,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.615",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767546,1756337443624,"fUST",-5133.17,0.00021917,2,"2025-08-27T23:30:43.624",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767547,1756337443634,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.634",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767548,1756337443644,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.644",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767549,1756337443653,"fUST",-725.17,0.00021917,2,"2025-08-27T23:30:43.653",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767550,1756337443662,"fUST",-206.24466136,0.00021917,2,"2025-08-27T23:30:43.662",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767551,1756337443672,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.672",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767552,1756337443681,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.681",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767553,1756337443690,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.690",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767554,1756337443700,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.700",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767556,1756337443709,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.709",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767558,1756337443718,"fUST",-359.59148184,0.00021917,2,"2025-08-27T23:30:43.718",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767559,1756337443727,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.727",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767560,1756337443737,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.737",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767561,1756337443747,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.747",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767562,1756337443756,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.756",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767563,1756337443766,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.766",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767564,1756337443775,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.775",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767565,1756337443784,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.784",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767566,1756337443973,"fUST",-534.14,0.00021917,2,"2025-08-27T23:30:43.973",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767567,1756337443982,"fUST",-716.06,0.00021917,2,"2025-08-27T23:30:43.982",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767568,1756337443992,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:43.992",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767569,1756337444001,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.001",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767570,1756337444011,"fUST",-1059.52,0.00021917,2,"2025-08-27T23:30:44.011",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767571,1756337444021,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.021",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767572,1756337444031,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.031",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767573,1756337444041,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.041",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767574,1756337444050,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.050",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767575,1756337444060,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.060",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767576,1756337444070,"fUST",-1373.6,0.00021917,2,"2025-08-27T23:30:44.070",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767577,1756337444082,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.082",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767578,1756337444092,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.092",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767579,1756337444102,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.102",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767580,1756337444111,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.111",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767581,1756337444121,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.121",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767582,1756337444130,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.130",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767583,1756337444139,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.139",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767584,1756337444149,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.149",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767585,1756337444160,"fUST",-1624.94,0.00021917,2,"2025-08-27T23:30:44.160",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767586,1756337444169,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.169",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767587,1756337444179,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.179",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767588,1756337444189,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.189",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767589,1756337444198,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.198",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767590,1756337444208,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.208",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767591,1756337444217,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.217",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767592,1756337444227,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.227",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767593,1756337444236,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.236",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767594,1756337444246,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.246",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767595,1756337444255,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.255",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767596,1756337444264,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.264",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767597,1756337444274,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.274",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767598,1756337444282,"fUST",-789.35,0.00021917,2,"2025-08-27T23:30:44.282",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767599,1756337444292,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.292",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767600,1756337444302,"fUST",-789.5,0.00021917,2,"2025-08-27T23:30:44.302",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767601,1756337444311,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.311",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767602,1756337444320,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.320",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767603,1756337444329,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.329",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767604,1756337444339,"fUST",-580.87,0.00021917,2,"2025-08-27T23:30:44.339",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767605,1756337444349,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.349",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767606,1756337444359,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.359",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767607,1756337444368,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.368",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767608,1756337444378,"fUST",-580.3,0.00021917,2,"2025-08-27T23:30:44.378",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767609,1756337444387,"fUST",-1407.04,0.00021917,2,"2025-08-27T23:30:44.387",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767610,1756337444397,"fUST",-440.9062726,0.00021917,2,"2025-08-27T23:30:44.397",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767611,1756337444406,"fUST",-518.51070663,0.00021917,2,"2025-08-27T23:30:44.406",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767612,1756337444416,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.416",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767613,1756337444425,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.425",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767614,1756337444435,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.435",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767615,1756337444444,"fUST",-543.29,0.00021917,2,"2025-08-27T23:30:44.444",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767616,1756337444453,"fUST",-3450.9,0.00021917,2,"2025-08-27T23:30:44.453",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767617,1756337444463,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.463",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767618,1756337444472,"fUST",-1571.6,0.00021917,2,"2025-08-27T23:30:44.472",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767619,1756337444482,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.482",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767620,1756337444493,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.493",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767621,1756337444502,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.502",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767622,1756337444512,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.512",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767623,1756337444521,"fUST",-2257.94,0.00021917,2,"2025-08-27T23:30:44.521",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767624,1756337444530,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.530",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767625,1756337444540,"fUST",-537.89,0.00021917,2,"2025-08-27T23:30:44.540",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767626,1756337444549,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.549",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767627,1756337444559,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.559",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767628,1756337444568,"fUST",-481.44,0.00021917,2,"2025-08-27T23:30:44.568",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767629,1756337444577,"fUST",-1766.43,0.00021917,2,"2025-08-27T23:30:44.577",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767630,1756337444587,"fUST",-737.8,0.00021917,2,"2025-08-27T23:30:44.587",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767631,1756337444596,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.596",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767632,1756337444606,"fUST",-991.67,0.00021917,2,"2025-08-27T23:30:44.606",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767633,1756337444615,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.615",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767634,1756337444624,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.624",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767635,1756337444634,"fUST",-3277.44,0.00021917,2,"2025-08-27T23:30:44.634",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767636,1756337444643,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.643",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767637,1756337444653,"fUST",-1543.72,0.00021917,2,"2025-08-27T23:30:44.653",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767638,1756337444663,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.663",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767639,1756337444672,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.672",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767640,1756337444681,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.681",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767641,1756337444690,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.690",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767642,1756337444700,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.700",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767643,1756337444709,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.709",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767644,1756337444719,"fUST",-1938.97,0.00021917,2,"2025-08-27T23:30:44.719",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767645,1756337444728,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.728",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767646,1756337444737,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.737",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767647,1756337444748,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.748",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767648,1756337444757,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.757",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767649,1756337444767,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.767",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767650,1756337444776,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.776",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767651,1756337444786,"fUST",-483.56,0.00021917,2,"2025-08-27T23:30:44.786",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767652,1756337444795,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.795",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767653,1756337444804,"fUST",-4143.13,0.00021917,2,"2025-08-27T23:30:44.804",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767654,1756337444814,"fUST",-505.66,0.00021917,2,"2025-08-27T23:30:44.814",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767655,1756337444823,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.823",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767656,1756337444832,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.832",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767657,1756337444842,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.842",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767658,1756337444851,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.851",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767659,1756337444861,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.861",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767660,1756337444871,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.871",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767661,1756337444880,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.880",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767662,1756337444890,"fUST",-328.04481692,0.00021917,2,"2025-08-27T23:30:44.890",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767663,1756337444899,"fUST",-643.17,0.00021917,2,"2025-08-27T23:30:44.899",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767664,1756337444908,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.908",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767665,1756337444917,"fUST",-1128.26,0.00021917,2,"2025-08-27T23:30:44.917",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767666,1756337444927,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.927",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767667,1756337444936,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.936",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767668,1756337444945,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.945",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767669,1756337444956,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.956",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767670,1756337444966,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.966",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767671,1756337444975,"fUST",-1040.71,0.00021917,2,"2025-08-27T23:30:44.975",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767672,1756337444984,"fUST",-605.72,0.00021917,2,"2025-08-27T23:30:44.984",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767673,1756337444995,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:44.995",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767674,1756337445004,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.004",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767675,1756337445014,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.014",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767676,1756337445023,"fUST",-672.85,0.00021917,2,"2025-08-27T23:30:45.023",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767677,1756337445033,"fUST",-3583.16,0.00021917,2,"2025-08-27T23:30:45.033",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767678,1756337445042,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.042",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767679,1756337445052,"fUST",-277.56048157,0.00021917,2,"2025-08-27T23:30:45.052",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767680,1756337445062,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.062",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767681,1756337445071,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.071",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767682,1756337445085,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.085",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767683,1756337445096,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.096",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767684,1756337445105,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.105",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767685,1756337445115,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.115",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767686,1756337445125,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.125",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767687,1756337445134,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.134",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767688,1756337445144,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.144",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767689,1756337445154,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.154",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767690,1756337445164,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.164",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767691,1756337445174,"fUST",-640.01,0.00021917,2,"2025-08-27T23:30:45.174",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767692,1756337445183,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.183",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767693,1756337445194,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.194",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767694,1756337445203,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.203",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767695,1756337445212,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.212",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767696,1756337445222,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.222",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767697,1756337445231,"fUST",-168.46396933,0.00021917,2,"2025-08-27T23:30:45.231",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767698,1756337445243,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.243",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767699,1756337445254,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.254",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767700,1756337445263,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.263",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767701,1756337445273,"fUST",-689.0,0.00021917,2,"2025-08-27T23:30:45.273",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767702,1756337445282,"fUST",-809.6,0.00021917,2,"2025-08-27T23:30:45.282",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767703,1756337445292,"fUST",-270.92917611,0.00021917,2,"2025-08-27T23:30:45.292",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767704,1756337445301,"fUST",-879.8,0.00021917,2,"2025-08-27T23:30:45.301",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767705,1756337445311,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.311",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767706,1756337445320,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.320",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767707,1756337445329,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.329",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767708,1756337445338,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.338",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767709,1756337445347,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.347",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767710,1756337445356,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.356",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767711,1756337445365,"fUST",-1071.74,0.00021917,2,"2025-08-27T23:30:45.365",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767712,1756337445375,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.375",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767713,1756337445384,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.384",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767714,1756337445394,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.394",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767715,1756337445403,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.403",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767716,1756337445412,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.412",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767717,1756337445422,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.422",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767718,1756337445431,"fUST",-841.8,0.00021917,2,"2025-08-27T23:30:45.431",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767719,1756337445440,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.440",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767720,1756337445450,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.450",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767721,1756337445459,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.459",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767722,1756337445469,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.469",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767723,1756337445478,"fUST",-1363.18,0.00021917,2,"2025-08-27T23:30:45.478",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767724,1756337445487,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.487",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767725,1756337445498,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.498",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767726,1756337445507,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.507",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767727,1756337445517,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.517",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767728,1756337445526,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.526",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767729,1756337445536,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.536",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767730,1756337445545,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.545",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767731,1756337445555,"fUST",-4196.66,0.00021917,2,"2025-08-27T23:30:45.555",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767732,1756337445566,"fUST",-575.09,0.00021917,2,"2025-08-27T23:30:45.566",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767733,1756337445576,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.576",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767734,1756337445586,"fUST",-1076.35,0.00021917,2,"2025-08-27T23:30:45.586",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767735,1756337445595,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.595",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767736,1756337445605,"fUST",-1436.92,0.00021917,2,"2025-08-27T23:30:45.605",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767737,1756337445614,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.614",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767738,1756337445625,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.625",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767739,1756337445634,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.634",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767740,1756337445644,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.644",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767741,1756337445653,"fUST",-793.6,0.00021917,2,"2025-08-27T23:30:45.653",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767742,1756337445663,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.663",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767743,1756337445672,"fUST",-568.03,0.00021917,2,"2025-08-27T23:30:45.672",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767744,1756337445682,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.682",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767745,1756337445691,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.691",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767746,1756337445701,"fUST",-655.76,0.00021917,2,"2025-08-27T23:30:45.701",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767747,1756337445711,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.711",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767748,1756337445720,"fUST",-527.89,0.00021917,2,"2025-08-27T23:30:45.720",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767749,1756337445729,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.729",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767750,1756337445739,"fUST",-605.59,0.00021917,2,"2025-08-27T23:30:45.739",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767751,1756337445750,"fUST",-937.55,0.00021917,2,"2025-08-27T23:30:45.750",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767752,1756337445759,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.759",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767753,1756337445769,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.769",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767754,1756337445778,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.778",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767755,1756337445788,"fUST",-2165.83,0.00021917,2,"2025-08-27T23:30:45.788",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767756,1756337445797,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.797",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767757,1756337445807,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.807",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767758,1756337445816,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.816",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767759,1756337445826,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.826",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767760,1756337445835,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.835",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767761,1756337445845,"fUST",-1075.2,0.00021917,2,"2025-08-27T23:30:45.845",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767762,1756337445854,"fUST",-730.13,0.00021917,2,"2025-08-27T23:30:45.854",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767763,1756337445864,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.864",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767764,1756337445873,"fUST",-1329.29,0.00021917,2,"2025-08-27T23:30:45.873",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767765,1756337445882,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.882",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767766,1756337445891,"fUST",-1382.82,0.00021917,2,"2025-08-27T23:30:45.891",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767767,1756337445901,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.901",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767768,1756337445910,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.910",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767769,1756337445919,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.919",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767770,1756337445929,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.929",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767771,1756337445938,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.938",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767772,1756337445948,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.948",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767773,1756337445957,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.957",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767774,1756337445967,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.967",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767775,1756337445977,"fUST",-685.06,0.00021917,2,"2025-08-27T23:30:45.977",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767776,1756337445986,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:45.986",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767778,1756337445996,"fUST",-538.6,0.00021917,2,"2025-08-27T23:30:45.996",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767780,1756337446005,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.005",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767781,1756337446015,"fUST",-985.69,0.00021917,2,"2025-08-27T23:30:46.015",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767782,1756337446024,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.024",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767783,1756337446035,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.035",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767784,1756337446044,"fUST",-1297.25,0.00021917,2,"2025-08-27T23:30:46.044",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767785,1756337446053,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.053",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767786,1756337446063,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.063",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767787,1756337446077,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.077",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767788,1756337446086,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.086",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767789,1756337446095,"fUST",-2479.42,0.00021917,2,"2025-08-27T23:30:46.095",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767790,1756337446105,"fUST",-1382.07,0.00021917,2,"2025-08-27T23:30:46.105",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767791,1756337446116,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.116",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767792,1756337446126,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.126",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767793,1756337446135,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.135",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767794,1756337446145,"fUST",-555.54,0.00021917,2,"2025-08-27T23:30:46.145",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767795,1756337446155,"fUST",-1188.99,0.00021917,2,"2025-08-27T23:30:46.155",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767796,1756337446164,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.164",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767797,1756337446173,"fUST",-847.54,0.00021917,2,"2025-08-27T23:30:46.173",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767798,1756337446183,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.183",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767799,1756337446192,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.192",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767800,1756337446202,"fUST",-566.35,0.00021917,2,"2025-08-27T23:30:46.202",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767801,1756337446211,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.211",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767802,1756337446220,"fUST",-578.44869817,0.00021917,2,"2025-08-27T23:30:46.220",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767804,1756337446230,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.230",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767805,1756337446240,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.240",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767806,1756337446250,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.250",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767807,1756337446260,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.260",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767809,1756337446269,"fUST",-1280.7,0.00021917,2,"2025-08-27T23:30:46.269",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767810,1756337446334,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.334",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767811,1756337446344,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.344",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767812,1756337446353,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.353",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767813,1756337446362,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.362",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767814,1756337446371,"fUST",-2475.24,0.00021917,2,"2025-08-27T23:30:46.371",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767815,1756337446381,"fUST",-600.0,0.00021917,2,"2025-08-27T23:30:46.381",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767816,1756337446391,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.391",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767817,1756337446400,"fUST",-821.35,0.00021917,2,"2025-08-27T23:30:46.400",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767818,1756337446409,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.409",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767819,1756337446419,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.419",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767820,1756337446428,"fUST",-825.74,0.00021917,2,"2025-08-27T23:30:46.428",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767821,1756337446437,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.437",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767822,1756337446446,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.446",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767823,1756337446455,"fUST",-1561.31,0.00021917,2,"2025-08-27T23:30:46.455",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767824,1756337446464,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.464",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767825,1756337446473,"fUST",-660.43,0.00021917,2,"2025-08-27T23:30:46.473",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767826,1756337446482,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.482",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767827,1756337446491,"fUST",-3575.41,0.00021917,2,"2025-08-27T23:30:46.491",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767829,1756337446499,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.499",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767830,1756337446508,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.508",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767831,1756337446517,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.517",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767832,1756337446527,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.527",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767833,1756337446536,"fUST",-639.12,0.00021917,2,"2025-08-27T23:30:46.536",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767834,1756337446545,"fUST",-204.43774611,0.00021917,2,"2025-08-27T23:30:46.545",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767835,1756337446554,"fUST",-532.64,0.00021917,2,"2025-08-27T23:30:46.554",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767836,1756337446563,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.563",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767837,1756337446573,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.573",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767838,1756337446583,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.583",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767839,1756337446592,"fUST",-400.0,0.00021917,2,"2025-08-27T23:30:46.592",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767840,1756337446602,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.602",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767841,1756337446611,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.611",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767842,1756337446620,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.620",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767843,1756337446629,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.629",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767844,1756337446639,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.639",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767845,1756337446648,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.648",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767846,1756337446659,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.659",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767847,1756337446668,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.668",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767848,1756337446678,"fUST",-510.64944722,0.00021917,2,"2025-08-27T23:30:46.678",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767849,1756337446687,"fUST",-733.49,0.00021917,2,"2025-08-27T23:30:46.687",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767850,1756337446696,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.696",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767851,1756337446705,"fUST",-326.0,0.00021917,2,"2025-08-27T23:30:46.705",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767852,1756337446714,"fUST",-567.22560353,0.00021917,2,"2025-08-27T23:30:46.714",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767853,1756337446724,"fUST",-4113.74,0.00021917,2,"2025-08-27T23:30:46.724",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767854,1756337446733,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.733",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767855,1756337446743,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.743",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767856,1756337446752,"fUST",-415.90203473,0.00021917,2,"2025-08-27T23:30:46.752",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767857,1756337446761,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.761",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767858,1756337446771,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.771",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767859,1756337446782,"fUST",-480.0,0.00021917,2,"2025-08-27T23:30:46.782",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767860,1756337446791,"fUST",-2985.86287103,0.00022,2,"2025-08-27T23:30:46.791",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767861,1756337446801,"fUST",-168.01383662,0.00022,10,"2025-08-27T23:30:46.801",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767862,1756337446810,"fUST",-4497.69145171,0.00022,10,"2025-08-27T23:30:46.810",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767863,1756337446819,"fUST",-160.0,0.00022046,2,"2025-08-27T23:30:46.819",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767864,1756337446828,"fUST",-160.0,0.00022046,2,"2025-08-27T23:30:46.828",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767865,1756337446837,"fUST",-160.0,0.00022046,2,"2025-08-27T23:30:46.837",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767866,1756337446846,"fUST",-160.0,0.00022046,2,"2025-08-27T23:30:46.846",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767867,1756337446856,"fUST",-160.0,0.00022046,2,"2025-08-27T23:30:46.856",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767868,1756337446865,"fUST",-417.15472785,0.00022046,2,"2025-08-27T23:30:46.865",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767869,1756337446874,"fUST",-160.0,0.00022046,2,"2025-08-27T23:30:46.874",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767870,1756337446883,"fUST",-845.298898,0.00022046,2,"2025-08-27T23:30:46.883",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767871,1756337446892,"fUST",-425.44119842,0.00022046,2,"2025-08-27T23:30:46.892",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767872,1756337446902,"fUST",-160.0,0.00022046,2,"2025-08-27T23:30:46.902",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767873,1756337446911,"fUST",-216.14835892,0.00022046,2,"2025-08-27T23:30:46.911",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767874,1756337446920,"fUST",-232.59867797,0.00022046,2,"2025-08-27T23:30:46.920",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767875,1756337446929,"fUST",-529.56067766,0.00022046,2,"2025-08-27T23:30:46.929",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767876,1756337446938,"fUST",-217.23771399,0.00022046,2,"2025-08-27T23:30:46.938",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767877,1756337446947,"fUST",-160.0,0.00022046,2,"2025-08-27T23:30:46.947",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767878,1756337446956,"fUST",-12707.75045307,0.00022046,2,"2025-08-27T23:30:46.956",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767879,1756337446965,"fUST",-153.0,0.00022055,2,"2025-08-27T23:30:46.965",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767880,1756337446975,"fUST",-153.0,0.00022055,2,"2025-08-27T23:30:46.975",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767881,1756337446984,"fUST",-153.0,0.00022055,2,"2025-08-27T23:30:46.984",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767882,1756337446992,"fUST",-153.0,0.00022055,2,"2025-08-27T23:30:46.992",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767883,1756337447001,"fUST",-153.0,0.00022055,2,"2025-08-27T23:30:47.001",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767884,1756337447010,"fUST",-153.0,0.00022055,2,"2025-08-27T23:30:47.010",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767885,1756337447020,"fUST",-173.56656048,0.00022091,2,"2025-08-27T23:30:47.020",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767886,1756337447029,"fUST",-17848.74,0.000221,7,"2025-08-27T23:30:47.029",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767887,1756337447038,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.038",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767888,1756337447048,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.048",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767889,1756337447057,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.057",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767890,1756337447067,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.067",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767891,1756337447078,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.078",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767892,1756337447088,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.088",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767893,1756337447098,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.098",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767894,1756337447107,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.107",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767895,1756337447116,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.116",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767896,1756337447126,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.126",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767897,1756337447135,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.135",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767898,1756337447146,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.146",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767899,1756337447156,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.156",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767900,1756337447166,"fUST",-152.043175,0.000221,7,"2025-08-27T23:30:47.166",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767901,1756337447175,"fUST",-825.945089,0.000221,7,"2025-08-27T23:30:47.175",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767902,1756337447185,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.185",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767903,1756337447194,"fUST",-825.945089,0.000221,7,"2025-08-27T23:30:47.194",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767904,1756337447203,"fUST",-825.945089,0.000221,7,"2025-08-27T23:30:47.203",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767905,1756337447212,"fUST",-825.945089,0.000221,7,"2025-08-27T23:30:47.212",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767906,1756337447222,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.222",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767907,1756337447232,"fUST",-317.115557,0.000221,7,"2025-08-27T23:30:47.232",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767908,1756337447243,"fUST",-317.115557,0.000221,7,"2025-08-27T23:30:47.243",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767909,1756337447253,"fUST",-317.115557,0.000221,7,"2025-08-27T23:30:47.253",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767910,1756337447263,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.263",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767911,1756337447273,"fUST",-317.115557,0.000221,7,"2025-08-27T23:30:47.273",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767912,1756337447283,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.283",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767913,1756337447293,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.293",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767914,1756337447303,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.303",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767915,1756337447313,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.313",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767916,1756337447322,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.322",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767917,1756337447332,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.332",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767918,1756337447343,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.343",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767919,1756337447353,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.353",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767920,1756337447363,"fUST",-215.68,0.000221,7,"2025-08-27T23:30:47.363",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767921,1756337447373,"fUST",-215.68,0.000221,7,"2025-08-27T23:30:47.373",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767922,1756337447383,"fUST",-215.68,0.000221,7,"2025-08-27T23:30:47.383",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767923,1756337447393,"fUST",-215.68,0.000221,7,"2025-08-27T23:30:47.393",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767924,1756337447403,"fUST",-151.0,0.000221,10,"2025-08-27T23:30:47.403",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767925,1756337447414,"fUST",-151.0,0.000221,6,"2025-08-27T23:30:47.414",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767926,1756337447424,"fUST",-151.0,0.000221,5,"2025-08-27T23:30:47.424",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767927,1756337447434,"fUST",-151.0,0.000221,10,"2025-08-27T23:30:47.434",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767928,1756337447444,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.444",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767929,1756337447455,"fUST",-556.966781,0.000221,7,"2025-08-27T23:30:47.455",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767930,1756337447465,"fUST",-556.966781,0.000221,7,"2025-08-27T23:30:47.465",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767931,1756337447475,"fUST",-556.966781,0.000221,7,"2025-08-27T23:30:47.475",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767932,1756337447485,"fUST",-556.966781,0.000221,7,"2025-08-27T23:30:47.485",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767933,1756337447496,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.496",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767934,1756337447507,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.507",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767935,1756337447517,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.517",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767936,1756337447527,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.527",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767937,1756337447537,"fUST",-398.642744,0.000221,7,"2025-08-27T23:30:47.537",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767938,1756337447547,"fUST",-398.642744,0.000221,7,"2025-08-27T23:30:47.547",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767939,1756337447557,"fUST",-398.642744,0.000221,7,"2025-08-27T23:30:47.557",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767940,1756337447567,"fUST",-398.642744,0.000221,7,"2025-08-27T23:30:47.567",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767941,1756337447577,"fUST",-222.572824,0.000221,7,"2025-08-27T23:30:47.577",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767942,1756337447587,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.587",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767943,1756337447597,"fUST",-222.572824,0.000221,7,"2025-08-27T23:30:47.597",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767944,1756337447608,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.608",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767945,1756337447617,"fUST",-222.572824,0.000221,7,"2025-08-27T23:30:47.617",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767946,1756337447627,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.627",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767947,1756337447638,"fUST",-222.572824,0.000221,7,"2025-08-27T23:30:47.638",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767948,1756337447648,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.648",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767949,1756337447658,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.658",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767950,1756337447669,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.669",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767951,1756337447680,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.680",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767952,1756337447690,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.690",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767953,1756337447700,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.700",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767954,1756337447711,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.711",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767955,1756337447721,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.721",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767956,1756337447731,"fUST",-159.749067,0.000221,7,"2025-08-27T23:30:47.731",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767957,1756337447740,"fUST",-12707.75045307,0.000221,7,"2025-08-27T23:30:47.740",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767958,1756337447751,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.751",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767959,1756337447761,"fUST",-254.193309,0.000221,7,"2025-08-27T23:30:47.761",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767960,1756337447771,"fUST",-254.193309,0.000221,7,"2025-08-27T23:30:47.771",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767961,1756337447782,"fUST",-254.193309,0.000221,7,"2025-08-27T23:30:47.782",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767962,1756337447792,"fUST",-254.193309,0.000221,7,"2025-08-27T23:30:47.792",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767963,1756337447803,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.803",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767964,1756337447814,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.814",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767965,1756337447824,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.824",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767966,1756337447834,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.834",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767967,1756337447844,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.844",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767968,1756337447854,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.854",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767969,1756337447864,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.864",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767970,1756337447875,"fUST",-179.606173,0.000221,7,"2025-08-27T23:30:47.875",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767971,1756337447884,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.884",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767972,1756337447894,"fUST",-179.606173,0.000221,7,"2025-08-27T23:30:47.894",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767973,1756337447904,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.904",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767974,1756337447914,"fUST",-179.606173,0.000221,7,"2025-08-27T23:30:47.914",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767975,1756337447924,"fUST",-179.606173,0.000221,7,"2025-08-27T23:30:47.924",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767976,1756337447934,"fUST",-417.15472785,0.000221,7,"2025-08-27T23:30:47.934",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767977,1756337447944,"fUST",-216.14835892,0.000221,7,"2025-08-27T23:30:47.944",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767978,1756337447953,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.953",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767979,1756337447966,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:47.966",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767980,1756337447975,"fUST",-265.523915,0.000221,7,"2025-08-27T23:30:47.975",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767981,1756337447985,"fUST",-265.523915,0.000221,7,"2025-08-27T23:30:47.985",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767982,1756337447995,"fUST",-265.523915,0.000221,7,"2025-08-27T23:30:47.995",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767983,1756337448005,"fUST",-265.523915,0.000221,7,"2025-08-27T23:30:48.005",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767984,1756337448016,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.016",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767985,1756337448027,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.027",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767986,1756337448036,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.036",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767987,1756337448047,"fUST",-469.660053,0.000221,7,"2025-08-27T23:30:48.047",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767988,1756337448057,"fUST",-469.660053,0.000221,7,"2025-08-27T23:30:48.057",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767989,1756337448067,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.067",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767990,1756337448081,"fUST",-469.660053,0.000221,7,"2025-08-27T23:30:48.081",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767991,1756337448092,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.092",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767992,1756337448102,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.102",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767993,1756337448111,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.111",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767994,1756337448121,"fUST",-469.660053,0.000221,7,"2025-08-27T23:30:48.121",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767995,1756337448131,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.131",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767996,1756337448141,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.141",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767997,1756337448153,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.153",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767998,1756337448163,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.163",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381767999,1756337448173,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.173",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768000,1756337448183,"fUST",-170.40887,0.000221,7,"2025-08-27T23:30:48.183",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768001,1756337448193,"fUST",-151.299239,0.000221,7,"2025-08-27T23:30:48.193",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768002,1756337448203,"fUST",-214.211976,0.000221,7,"2025-08-27T23:30:48.203",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768003,1756337448214,"fUST",-214.211976,0.000221,7,"2025-08-27T23:30:48.214",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768004,1756337448225,"fUST",-214.211976,0.000221,7,"2025-08-27T23:30:48.225",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768005,1756337448235,"fUST",-214.211976,0.000221,7,"2025-08-27T23:30:48.235",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768006,1756337448245,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.245",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768007,1756337448255,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.255",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768008,1756337448265,"fUST",-230.095267,0.000221,7,"2025-08-27T23:30:48.265",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768009,1756337448276,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.276",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768010,1756337448286,"fUST",-230.095267,0.000221,7,"2025-08-27T23:30:48.286",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768011,1756337448296,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.296",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768012,1756337448306,"fUST",-230.095267,0.000221,7,"2025-08-27T23:30:48.306",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768013,1756337448316,"fUST",-637.155111,0.000221,7,"2025-08-27T23:30:48.316",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768014,1756337448327,"fUST",-230.095267,0.000221,7,"2025-08-27T23:30:48.327",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768015,1756337448337,"fUST",-637.155111,0.000221,7,"2025-08-27T23:30:48.337",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768016,1756337448348,"fUST",-637.155111,0.000221,7,"2025-08-27T23:30:48.348",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768017,1756337448358,"fUST",-436.120696,0.000221,7,"2025-08-27T23:30:48.358",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768018,1756337448369,"fUST",-637.155111,0.000221,7,"2025-08-27T23:30:48.369",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768019,1756337448384,"fUST",-436.120696,0.000221,7,"2025-08-27T23:30:48.384",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768020,1756337448396,"fUST",-436.120696,0.000221,7,"2025-08-27T23:30:48.396",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768021,1756337448408,"fUST",-436.120696,0.000221,7,"2025-08-27T23:30:48.408",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768022,1756337448419,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.419",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768023,1756337448432,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.432",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768024,1756337448450,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.450",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768025,1756337448463,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.463",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768026,1756337448476,"fUST",-212.456098,0.000221,7,"2025-08-27T23:30:48.476",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768027,1756337448489,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.489",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768028,1756337448502,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.502",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768029,1756337448514,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.514",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768030,1756337448526,"fUST",-173.580826,0.000221,7,"2025-08-27T23:30:48.526",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768031,1756337448537,"fUST",-173.580826,0.000221,7,"2025-08-27T23:30:48.537",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768032,1756337448550,"fUST",-1038.942747,0.000221,7,"2025-08-27T23:30:48.550",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768033,1756337448562,"fUST",-173.580826,0.000221,7,"2025-08-27T23:30:48.562",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768034,1756337448574,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.574",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768035,1756337448587,"fUST",-1038.942747,0.000221,7,"2025-08-27T23:30:48.587",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768036,1756337448599,"fUST",-173.580826,0.000221,7,"2025-08-27T23:30:48.599",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768037,1756337448613,"fUST",-1038.942747,0.000221,7,"2025-08-27T23:30:48.613",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768038,1756337448626,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.626",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768039,1756337448637,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.637",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768040,1756337448649,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.649",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768041,1756337448663,"fUST",-1038.942747,0.000221,7,"2025-08-27T23:30:48.663",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768042,1756337448677,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.677",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768043,1756337448690,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.690",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768044,1756337448703,"fUST",-231.445113,0.000221,7,"2025-08-27T23:30:48.703",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768045,1756337448715,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.715",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768046,1756337448727,"fUST",-425.44119842,0.000221,7,"2025-08-27T23:30:48.727",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768047,1756337448741,"fUST",-376.238894,0.000221,7,"2025-08-27T23:30:48.741",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768048,1756337448759,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.759",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768049,1756337448771,"fUST",-376.238894,0.000221,7,"2025-08-27T23:30:48.771",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768050,1756337448783,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.783",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768051,1756337448795,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.795",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768052,1756337448806,"fUST",-376.238894,0.000221,7,"2025-08-27T23:30:48.806",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768053,1756337448817,"fUST",-376.238894,0.000221,7,"2025-08-27T23:30:48.817",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768054,1756337448831,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.831",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768055,1756337448845,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.845",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768056,1756337448856,"fUST",-160.0,0.000221,7,"2025-08-27T23:30:48.856",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768057,1756337448867,"fUST",-529.56067766,0.000221,7,"2025-08-27T23:30:48.867",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768058,1756337448878,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.878",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768059,1756337448890,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.890",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768060,1756337448903,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.903",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768061,1756337448914,"fUST",-804.146118,0.000221,7,"2025-08-27T23:30:48.914",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768062,1756337448925,"fUST",-804.146118,0.000221,7,"2025-08-27T23:30:48.925",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768063,1756337448935,"fUST",-804.146118,0.000221,7,"2025-08-27T23:30:48.935",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768064,1756337448947,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:48.947",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768065,1756337448958,"fUST",-804.146118,0.000221,7,"2025-08-27T23:30:48.958",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768066,1756337448970,"fUST",-153.435263,0.000221,7,"2025-08-27T23:30:48.970",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768067,1756337448981,"fUST",-290.973282,0.000221,7,"2025-08-27T23:30:48.981",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768068,1756337448992,"fUST",-290.973282,0.000221,7,"2025-08-27T23:30:48.992",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768069,1756337449005,"fUST",-290.973282,0.000221,7,"2025-08-27T23:30:49.005",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768070,1756337449017,"fUST",-290.973282,0.000221,7,"2025-08-27T23:30:49.017",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768071,1756337449028,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:49.028",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768072,1756337449039,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:49.039",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768073,1756337449051,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:49.051",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768074,1756337449064,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:49.064",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768075,1756337449077,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:49.077",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768076,1756337449090,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:49.090",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768077,1756337449101,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:49.101",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768078,1756337449112,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:49.112",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768079,1756337449124,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:49.124",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768080,1756337449135,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:49.135",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768081,1756337449147,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:49.147",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768082,1756337449160,"fUST",-151.0,0.000221,7,"2025-08-27T23:30:49.160",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768083,1756337449171,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.171",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768084,1756337449182,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.182",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768085,1756337449193,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.193",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768086,1756337449205,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.205",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768087,1756337449216,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.216",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768088,1756337449227,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.227",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768089,1756337449239,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.239",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768090,1756337449253,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.253",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768091,1756337449264,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.264",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768092,1756337449276,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.276",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768093,1756337449288,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.288",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768094,1756337449299,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.299",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768095,1756337449310,"fUST",-150.0,0.00022173,2,"2025-08-27T23:30:49.310",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768096,1756337449322,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.322",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768097,1756337449333,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.333",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768098,1756337449344,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.344",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768099,1756337449359,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.359",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768100,1756337449372,"fUST",-504.4385692,0.00022173,2,"2025-08-27T23:30:49.372",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768101,1756337449383,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.383",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768102,1756337449395,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.395",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768103,1756337449406,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.406",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768104,1756337449418,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.418",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768105,1756337449429,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.429",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768106,1756337449441,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.441",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768107,1756337449452,"fUST",-501.17237062,0.00022173,2,"2025-08-27T23:30:49.452",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768108,1756337449463,"fUST",-612.7633669,0.00022173,2,"2025-08-27T23:30:49.463",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768109,1756337449474,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.474",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768110,1756337449486,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.486",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768111,1756337449497,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.497",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768112,1756337449508,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.508",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768113,1756337449519,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.519",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768114,1756337449531,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.531",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768115,1756337449542,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.542",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768116,1756337449553,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.553",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768117,1756337449565,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.565",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768118,1756337449576,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.576",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768119,1756337449587,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.587",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768120,1756337449599,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.599",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768121,1756337449610,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.610",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768122,1756337449621,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.621",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768123,1756337449633,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.633",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768124,1756337449644,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.644",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768125,1756337449655,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.655",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768126,1756337449666,"fUST",-500.0,0.00022173,2,"2025-08-27T23:30:49.666",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768127,1756337449677,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.677",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768128,1756337449688,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.688",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768129,1756337449700,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.700",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768130,1756337449712,"fUST",-270.285985,0.00022173,7,"2025-08-27T23:30:49.712",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768131,1756337449723,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.723",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768132,1756337449734,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.734",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768133,1756337449746,"fUST",-154.292695,0.00022173,7,"2025-08-27T23:30:49.746",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768134,1756337449758,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.758",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768135,1756337449769,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.769",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768136,1756337449780,"fUST",-270.114843,0.00022173,7,"2025-08-27T23:30:49.780",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768137,1756337449791,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.791",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768138,1756337449802,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.802",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768139,1756337449813,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.813",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768140,1756337449824,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.824",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768141,1756337449835,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.835",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768142,1756337449846,"fUST",-154.077561,0.00022173,7,"2025-08-27T23:30:49.846",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768143,1756337449857,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.857",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768144,1756337449868,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.868",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768145,1756337449879,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.879",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768146,1756337449890,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.890",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768147,1756337449901,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.901",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768148,1756337449912,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.912",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768149,1756337449923,"fUST",-183.439541,0.00022173,7,"2025-08-27T23:30:49.923",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768150,1756337449934,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.934",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768151,1756337449945,"fUST",-151.0,0.00022173,7,"2025-08-27T23:30:49.945",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768152,1756337449956,"fUST",-168.0,0.00022183,2,"2025-08-27T23:30:49.956",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768153,1756337449967,"fUST",-44062.71125252,0.00022191,2,"2025-08-27T23:30:49.967",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768154,1756337539864,"fUST",416.8655739,0.000199,2,"2025-08-27T23:32:19.864",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768155,1756337718550,"fUST",402.97005477,0.000199,2,"2025-08-27T23:35:18.550",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768163,1756337880809,"fUST",161.43,0.00015984,7,"2025-08-27T23:38:00.809",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768164,1756337881104,"fUST",161.41,0.00015984,9,"2025-08-27T23:38:01.104",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768165,1756337904468,"fUST",389.49229315,0.000199,2,"2025-08-27T23:38:24.468",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768167,1756338083514,"fUST",313.77262264,0.000199,2,"2025-08-27T23:41:23.514",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768168,1756338083538,"fUST",62.67050613,0.000199,2,"2025-08-27T23:41:23.538",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768169,1756338134992,"fUST",169.003333,0.00013699,2,"2025-08-27T23:42:14.992",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768172,1756338259713,"fUST",374.93496841,0.000199,2,"2025-08-27T23:44:19.713",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768173,1756338434952,"fUST",362.43713612,0.000199,2,"2025-08-27T23:47:14.952",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381768186,1756338620309,"fUST",350.35589823,0.000199,2,"2025-08-27T23:50:20.309",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381769018,1756338661491,"fUST",747.29420275,0.00019261,2,"2025-08-27T23:51:01.491",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381769020,1756338796364,"fUST",338.67736826,0.000199,2,"2025-08-27T23:53:16.364",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381769021,1756338977682,"fUST",327.38812269,0.000199,2,"2025-08-27T23:56:17.682",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381769023,1756339154086,"fUST",316.47518518,0.000199,2,"2025-08-27T23:59:14.086",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381769031,1756339224717,"fUST",431.7130845,0.00030509,60,"2025-08-28T00:00:24.717",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381769032,1756339345075,"fUST",294.94267181,0.000199,2,"2025-08-28T00:02:25.075",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381769033,1756339438225,"fUST",169.003333,0.00013699,2,"2025-08-28T00:03:58.225",0.0003066,36.78,0.9885168074363797,517659451.15972334]
[381769045,1756339525758,"fUST",293.64198551,0.000199,2,"2025-08-28T00:05:25.758",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769046,1756339594097,"fUST",-250.0,0.00020537,2,"2025-08-28T00:06:34.097",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769047,1756339594120,"fUST",-7.28330951,0.00020755,2,"2025-08-28T00:06:34.120",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769048,1756339674389,"fUST",1932.0,0.0002,2,"2025-08-28T00:07:54.389",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769049,1756339684361,"fUST",225.99,0.00015984,3,"2025-08-28T00:08:04.361",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769050,1756339701732,"fUST",292.21882713,0.000199,2,"2025-08-28T00:08:21.732",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769101,1756339831994,"fUST",-160.71669049,0.00020755,2,"2025-08-28T00:10:31.994",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769103,1756339832004,"fUST",-168.0,0.0002131,2,"2025-08-28T00:10:32.004",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769105,1756339832014,"fUST",-143.09215585,0.00021316,2,"2025-08-28T00:10:32.014",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769107,1756339832025,"fUST",-24.90784415,0.00021316,2,"2025-08-28T00:10:32.025",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769109,1756339832035,"fUST",-168.0,0.00021375,2,"2025-08-28T00:10:32.035",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769111,1756339832044,"fUST",-168.0,0.000215,2,"2025-08-28T00:10:32.044",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769113,1756339832053,"fUST",-243.0,0.00021517,2,"2025-08-28T00:10:32.053",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769115,1756339832063,"fUST",-1200.0,0.00021517,2,"2025-08-28T00:10:32.063",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769117,1756339832074,"fUST",-300.0,0.00021517,2,"2025-08-28T00:10:32.074",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769119,1756339832083,"fUST",-374.20898037,0.00021518,2,"2025-08-28T00:10:32.083",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769121,1756339832094,"fUST",-886.294864,0.00021518,2,"2025-08-28T00:10:32.094",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769279,1756339837979,"fUST",-500.0,0.00021517,2,"2025-08-28T00:10:37.979",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769280,1756339837994,"fUST",-300.0,0.00021517,2,"2025-08-28T00:10:37.994",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769545,1756339840855,"fUST",-200.0,0.00021517,2,"2025-08-28T00:10:40.855",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769547,1756339840869,"fUST",-500.0,0.00021517,2,"2025-08-28T00:10:40.869",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381769549,1756339840880,"fUST",-438.30649425,0.00021517,2,"2025-08-28T00:10:40.880",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771316,1756339881725,"fUST",282.47819953,0.000199,2,"2025-08-28T00:11:21.725",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771334,1756340058040,"fUST",273.06225942,0.000199,2,"2025-08-28T00:14:18.040",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771338,1756340203337,"fUST",200.0,0.00027397,120,"2025-08-28T00:16:43.337",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771339,1756340234807,"fUST",263.96018399,0.000199,2,"2025-08-28T00:17:14.807",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771344,1756340385988,"fUST",169.003333,0.00013699,2,"2025-08-28T00:19:45.988",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771345,1756340421019,"fUST",255.1615112,0.000199,2,"2025-08-28T00:20:21.019",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771347,1756340598046,"fUST",246.65612759,0.000199,2,"2025-08-28T00:23:18.046",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771349,1756340781962,"fUST",238.43425668,0.000199,2,"2025-08-28T00:26:21.962",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771351,1756340803131,"fUST",-203.84787914,0.00020951,2,"2025-08-28T00:26:43.131",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771352,1756340803158,"fUST",-44.20169074,0.00021051,2,"2025-08-28T00:26:43.158",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771354,1756340955857,"fUST",230.48644824,0.000199,2,"2025-08-28T00:29:15.857",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771454,1756341037937,"fUST",-351.79830926,0.00021051,2,"2025-08-28T00:30:37.937",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771456,1756341037948,"fUST",-510.0,0.00021139,2,"2025-08-28T00:30:37.948",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771458,1756341037958,"fUST",-238.00169074,0.00021273,2,"2025-08-28T00:30:37.958",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771462,1756341037970,"fUST",-157.99830926,0.00021273,2,"2025-08-28T00:30:37.970",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771464,1756341037980,"fUST",-396.0,0.00021385,2,"2025-08-28T00:30:37.980",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771466,1756341037991,"fUST",-168.0,0.00021411,2,"2025-08-28T00:30:37.991",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771468,1756341038000,"fUST",-396.0,0.00021433,2,"2025-08-28T00:30:38.000",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771470,1756341038010,"fUST",-168.0,0.00021466,2,"2025-08-28T00:30:38.010",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771472,1756341038020,"fUST",-396.0,0.0002147,2,"2025-08-28T00:30:38.020",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771474,1756341038029,"fUST",-500.0,0.00021506,2,"2025-08-28T00:30:38.029",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771476,1756341038038,"fUST",-526.01724799,0.00021506,2,"2025-08-28T00:30:38.038",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771478,1756341038048,"fUST",-500.0,0.00021506,2,"2025-08-28T00:30:38.048",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771480,1756341038058,"fUST",-500.0,0.00021506,2,"2025-08-28T00:30:38.058",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771482,1756341038068,"fUST",-500.0,0.00021506,2,"2025-08-28T00:30:38.068",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771485,1756341038078,"fUST",-164.76691199,0.00021506,2,"2025-08-28T00:30:38.078",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771487,1756341038088,"fUST",-500.0,0.00021506,2,"2025-08-28T00:30:38.088",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771489,1756341038098,"fUST",-540.03806255,0.00021506,2,"2025-08-28T00:30:38.098",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771491,1756341038108,"fUST",-500.0,0.00021506,2,"2025-08-28T00:30:38.108",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771493,1756341038117,"fUST",-500.0,0.00021506,2,"2025-08-28T00:30:38.117",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771495,1756341038127,"fUST",-500.0,0.00021506,2,"2025-08-28T00:30:38.127",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771497,1756341038137,"fUST",-413.30132981,0.00021506,2,"2025-08-28T00:30:38.137",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771499,1756341038146,"fUST",-500.0,0.00021506,2,"2025-08-28T00:30:38.146",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771501,1756341038156,"fUST",-500.0,0.00021506,2,"2025-08-28T00:30:38.156",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771503,1756341038166,"fUST",-500.0,0.00021506,2,"2025-08-28T00:30:38.166",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771505,1756341038177,"fUST",-473.30666441,0.00021506,2,"2025-08-28T00:30:38.177",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771532,1756341038429,"fUST",-500.0,0.00021506,2,"2025-08-28T00:30:38.429",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771534,1756341038440,"fUST",-300.0,0.00021506,2,"2025-08-28T00:30:38.440",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771536,1756341038450,"fUST",-1200.0,0.00021506,2,"2025-08-28T00:30:38.450",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771538,1756341038459,"fUST",-4591.31986345,0.00021507,2,"2025-08-28T00:30:38.459",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771540,1756341038468,"fUST",-1200.0,0.00021507,2,"2025-08-28T00:30:38.468",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771542,1756341038478,"fUST",-1000.0,0.000216,2,"2025-08-28T00:30:38.478",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771544,1756341038487,"fUST",-396.0,0.00021602,2,"2025-08-28T00:30:38.487",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771546,1756341038496,"fUST",-230.486448,0.00021627,2,"2025-08-28T00:30:38.496",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771548,1756341038505,"fUST",-168.0,0.0002166,2,"2025-08-28T00:30:38.505",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771550,1756341038514,"fUST",-168.0,0.00021664,2,"2025-08-28T00:30:38.514",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771552,1756341038523,"fUST",-2562.12565726,0.00021717,2,"2025-08-28T00:30:38.523",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771554,1756341038533,"fUST",-186.343307,0.000218,4,"2025-08-28T00:30:38.533",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771556,1756341038542,"fUST",-194.72792766,0.00021803,2,"2025-08-28T00:30:38.542",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771557,1756341038551,"fUST",-1000.0,0.00021803,2,"2025-08-28T00:30:38.551",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771559,1756341038561,"fUST",-527.33,0.00021807,3,"2025-08-28T00:30:38.561",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771561,1756341038570,"fUST",-500.0,0.00021815,2,"2025-08-28T00:30:38.570",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771563,1756341038580,"fUST",-500.0,0.00021815,2,"2025-08-28T00:30:38.580",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771565,1756341038589,"fUST",-500.0,0.00021815,2,"2025-08-28T00:30:38.589",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771567,1756341038599,"fUST",-500.0,0.00021815,2,"2025-08-28T00:30:38.599",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771568,1756341038608,"fUST",-546.78504559,0.00021815,2,"2025-08-28T00:30:38.608",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771569,1756341038617,"fUST",-500.0,0.00021815,2,"2025-08-28T00:30:38.617",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771570,1756341038627,"fUST",-500.0,0.00021815,2,"2025-08-28T00:30:38.627",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771571,1756341038637,"fUST",-500.0,0.00021815,2,"2025-08-28T00:30:38.637",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771572,1756341038646,"fUST",-300.0,0.00021815,2,"2025-08-28T00:30:38.646",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771573,1756341038656,"fUST",-305.98375385,0.00021815,2,"2025-08-28T00:30:38.656",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771574,1756341038665,"fUST",-14917.24600599,0.00021816,2,"2025-08-28T00:30:38.665",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771575,1756341038675,"fUST",-196.37689978,0.00021817,2,"2025-08-28T00:30:38.675",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771576,1756341038684,"fUST",-3458.15469974,0.00021817,2,"2025-08-28T00:30:38.684",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771577,1756341038694,"fUST",-2000.0,0.00021848,2,"2025-08-28T00:30:38.694",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771578,1756341038704,"fUST",-168.0,0.0002187,2,"2025-08-28T00:30:38.704",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771579,1756341038713,"fUST",-186.343307,0.00021879,3,"2025-08-28T00:30:38.713",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771580,1756341038723,"fUST",-196.37689975,0.00021886,2,"2025-08-28T00:30:38.723",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771581,1756341038732,"fUST",-168.0,0.00021886,2,"2025-08-28T00:30:38.732",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771582,1756341038742,"fUST",-4000.0,0.00021899,2,"2025-08-28T00:30:38.742",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771583,1756341038751,"fUST",-227.62,0.00021907,3,"2025-08-28T00:30:38.751",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771584,1756341038760,"fUST",-682.86,0.00021907,3,"2025-08-28T00:30:38.760",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771585,1756341038770,"fUST",-12000.0,0.00021916,2,"2025-08-28T00:30:38.770",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771586,1756341038779,"fUST",-21349.21003655,0.00021917,2,"2025-08-28T00:30:38.779",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771587,1756341038789,"fUST",-453.2355303,0.00021917,2,"2025-08-28T00:30:38.789",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771588,1756341038801,"fUST",-373.24998421,0.00021917,2,"2025-08-28T00:30:38.801",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771589,1756341038820,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.820",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771590,1756341038832,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.832",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771591,1756341038841,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.841",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771592,1756341038851,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.851",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771593,1756341038860,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.860",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771594,1756341038869,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.869",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771595,1756341038879,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.879",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771596,1756341038888,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.888",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771597,1756341038897,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.897",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771598,1756341038907,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.907",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771599,1756341038916,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.916",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771600,1756341038925,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.925",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771601,1756341038934,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.934",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771602,1756341038944,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.944",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771603,1756341038953,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.953",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771604,1756341038963,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.963",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771605,1756341038972,"fUST",-353.46576601,0.00021917,2,"2025-08-28T00:30:38.972",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771606,1756341038982,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.982",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771607,1756341038991,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:38.991",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771608,1756341039000,"fUST",-361.09662159,0.00021917,2,"2025-08-28T00:30:39.000",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771609,1756341039009,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.009",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771610,1756341039021,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.021",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771611,1756341039041,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.041",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771612,1756341039058,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.058",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771613,1756341039068,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.068",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771614,1756341039078,"fUST",-482.40957526,0.00021917,2,"2025-08-28T00:30:39.078",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771615,1756341039088,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.088",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771616,1756341039097,"fUST",-497.83,0.00021917,2,"2025-08-28T00:30:39.097",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771617,1756341039106,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.106",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771618,1756341039116,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.116",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771619,1756341039125,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.125",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771620,1756341039135,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.135",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771621,1756341039144,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.144",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771622,1756341039153,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.153",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771623,1756341039163,"fUST",-297.26444,0.00021917,2,"2025-08-28T00:30:39.163",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771624,1756341039173,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.173",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771625,1756341039182,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.182",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771626,1756341039192,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.192",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771627,1756341039203,"fUST",-194.77210445,0.00021917,2,"2025-08-28T00:30:39.203",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771628,1756341039218,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.218",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771629,1756341039228,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.228",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771630,1756341039237,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.237",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771631,1756341039247,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.247",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771632,1756341039256,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.256",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771633,1756341039265,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.265",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771634,1756341039275,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.275",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771635,1756341039286,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.286",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771636,1756341039295,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.295",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771637,1756341039304,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.304",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771638,1756341039314,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.314",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771639,1756341039323,"fUST",-480.0,0.00021917,2,"2025-08-28T00:30:39.323",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771640,1756341039334,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.334",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771641,1756341039343,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.343",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771642,1756341039353,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.353",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771643,1756341039364,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.364",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771644,1756341039374,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.374",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771645,1756341039383,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.383",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771646,1756341039395,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.395",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771647,1756341039406,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.406",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771648,1756341039416,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.416",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771649,1756341039426,"fUST",-151.0,0.00021917,2,"2025-08-28T00:30:39.426",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771650,1756341039436,"fUST",-123.95760035,0.00021917,2,"2025-08-28T00:30:39.436",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771651,1756341039465,"fUST",-356.04239965,0.00021917,2,"2025-08-28T00:30:39.465",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381771652,1756341039475,"fUST",-2.67760215,0.00021917,2,"2025-08-28T00:30:39.475",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772675,1756341074718,"fUST",1000.0,0.0002,2,"2025-08-28T00:31:14.718",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772677,1756341129682,"fUST",215.1206848,0.000199,2,"2025-08-28T00:32:09.682",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772680,1756341339691,"fUST",214.76229986,0.000199,2,"2025-08-28T00:35:39.691",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772684,1756341375092,"fUST",169.003333,0.00013699,2,"2025-08-28T00:36:15.092",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772688,1756341536905,"fUST",184.84782447,0.000199,2,"2025-08-28T00:38:56.905",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772689,1756341536929,"fUST",22.67151171,0.000199,2,"2025-08-28T00:38:56.929",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772690,1756341716742,"fUST",200.57877191,0.000199,2,"2025-08-28T00:41:56.742",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772692,1756341904492,"fUST",387.78562536,0.000199,2,"2025-08-28T00:45:04.492",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772694,1756341960282,"fUST",194.0,0.00027397,120,"2025-08-28T00:46:00.282",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772695,1756342095389,"fUST",361.93325034,0.000199,2,"2025-08-28T00:48:15.389",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772696,1756342128188,"fUST",500.0,0.00027397,120,"2025-08-28T00:48:48.188",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772805,1756342238203,"fUST",-300.0,0.00021421,2,"2025-08-28T00:50:38.203",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772807,1756342238213,"fUST",-305.0,0.00021421,2,"2025-08-28T00:50:38.213",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772809,1756342238223,"fUST",-157.03348109,0.00021421,2,"2025-08-28T00:50:38.223",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772810,1756342238232,"fUST",-391.96651891,0.00021421,2,"2025-08-28T00:50:38.232",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772813,1756342238243,"fUST",-108.03348109,0.00021421,2,"2025-08-28T00:50:38.243",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772815,1756342238252,"fUST",-486.79296129,0.00021421,2,"2025-08-28T00:50:38.252",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772821,1756342238307,"fUST",-13.20703871,0.00021421,2,"2025-08-28T00:50:38.307",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772823,1756342238317,"fUST",-500.0,0.00021421,2,"2025-08-28T00:50:38.317",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772825,1756342238325,"fUST",-623.32703427,0.00021421,2,"2025-08-28T00:50:38.325",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772827,1756342238335,"fUST",-500.0,0.00021421,2,"2025-08-28T00:50:38.335",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772829,1756342238345,"fUST",-219.25629605,0.00021421,2,"2025-08-28T00:50:38.345",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772830,1756342238354,"fUST",-10000.0,0.00021422,2,"2025-08-28T00:50:38.354",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772832,1756342238363,"fUST",-354.0,0.00021423,2,"2025-08-28T00:50:38.363",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772834,1756342238372,"fUST",-2386.10995012,0.00021617,2,"2025-08-28T00:50:38.372",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772835,1756342238381,"fUST",-1200.0,0.00021716,2,"2025-08-28T00:50:38.381",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772837,1756342238391,"fUST",-214.1886277,0.00021716,2,"2025-08-28T00:50:38.391",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772839,1756342238400,"fUST",-500.0,0.00021716,2,"2025-08-28T00:50:38.400",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772841,1756342238409,"fUST",-500.0,0.00021716,2,"2025-08-28T00:50:38.409",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772843,1756342238418,"fUST",-242.74953191,0.00021716,2,"2025-08-28T00:50:38.418",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772845,1756342238428,"fUST",-500.0,0.00021716,2,"2025-08-28T00:50:38.428",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772847,1756342238437,"fUST",-500.0,0.00021716,2,"2025-08-28T00:50:38.437",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772849,1756342238447,"fUST",-500.0,0.00021716,2,"2025-08-28T00:50:38.447",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772851,1756342238456,"fUST",-500.0,0.00021716,2,"2025-08-28T00:50:38.456",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772853,1756342238465,"fUST",-582.89964497,0.00021717,2,"2025-08-28T00:50:38.465",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772855,1756342238475,"fUST",-500.0,0.00021717,2,"2025-08-28T00:50:38.475",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772857,1756342238484,"fUST",-10000.0,0.00021717,2,"2025-08-28T00:50:38.484",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772859,1756342238494,"fUST",-196.37689975,0.00021717,2,"2025-08-28T00:50:38.494",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772861,1756342238503,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.503",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772863,1756342238513,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.513",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772865,1756342238523,"fUST",-152.369809,0.00021717,2,"2025-08-28T00:50:38.523",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772867,1756342238531,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.531",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772869,1756342238541,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.541",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772871,1756342238550,"fUST",-2968.407848,0.00021717,2,"2025-08-28T00:50:38.550",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772873,1756342238559,"fUST",-2968.407848,0.00021717,2,"2025-08-28T00:50:38.559",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772875,1756342238569,"fUST",-2968.407848,0.00021717,2,"2025-08-28T00:50:38.569",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772878,1756342238578,"fUST",-2968.407848,0.00021717,2,"2025-08-28T00:50:38.578",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772880,1756342238590,"fUST",-163.210989,0.00021717,2,"2025-08-28T00:50:38.590",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772882,1756342238600,"fUST",-843.63643,0.00021717,2,"2025-08-28T00:50:38.600",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772884,1756342238609,"fUST",-163.210989,0.00021717,2,"2025-08-28T00:50:38.609",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772886,1756342238618,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.618",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772888,1756342238628,"fUST",-843.63643,0.00021717,2,"2025-08-28T00:50:38.628",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772890,1756342238638,"fUST",-163.210989,0.00021717,2,"2025-08-28T00:50:38.638",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772892,1756342238647,"fUST",-1448.642326,0.00021717,2,"2025-08-28T00:50:38.647",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772894,1756342238656,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.656",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772896,1756342238666,"fUST",-163.210989,0.00021717,2,"2025-08-28T00:50:38.666",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772898,1756342238676,"fUST",-843.63643,0.00021717,2,"2025-08-28T00:50:38.676",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772899,1756342238685,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.685",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772902,1756342238694,"fUST",-1448.642326,0.00021717,2,"2025-08-28T00:50:38.694",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772904,1756342238704,"fUST",-843.63643,0.00021717,2,"2025-08-28T00:50:38.704",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772906,1756342238713,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.713",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772908,1756342238722,"fUST",-1448.642326,0.00021717,2,"2025-08-28T00:50:38.722",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772909,1756342238732,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.732",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772912,1756342238742,"fUST",-1448.642326,0.00021717,2,"2025-08-28T00:50:38.742",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772914,1756342238751,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.751",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772916,1756342238760,"fUST",-228.138718,0.00021717,2,"2025-08-28T00:50:38.760",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772917,1756342238770,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.770",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772919,1756342238779,"fUST",-228.138718,0.00021717,2,"2025-08-28T00:50:38.779",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772920,1756342238788,"fUST",-228.138718,0.00021717,2,"2025-08-28T00:50:38.788",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772921,1756342238797,"fUST",-228.138718,0.00021717,2,"2025-08-28T00:50:38.797",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772922,1756342238807,"fUST",-2268.501496,0.00021717,2,"2025-08-28T00:50:38.807",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772923,1756342238816,"fUST",-2268.501496,0.00021717,2,"2025-08-28T00:50:38.816",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772924,1756342238826,"fUST",-2268.501496,0.00021717,2,"2025-08-28T00:50:38.826",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772925,1756342238835,"fUST",-2268.501496,0.00021717,2,"2025-08-28T00:50:38.835",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772926,1756342238844,"fUST",-289.123215,0.00021717,2,"2025-08-28T00:50:38.844",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772927,1756342238853,"fUST",-289.123215,0.00021717,2,"2025-08-28T00:50:38.853",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772928,1756342238862,"fUST",-919.004866,0.00021717,2,"2025-08-28T00:50:38.862",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772929,1756342238871,"fUST",-289.123215,0.00021717,2,"2025-08-28T00:50:38.871",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772930,1756342238880,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.880",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772931,1756342238889,"fUST",-919.004866,0.00021717,2,"2025-08-28T00:50:38.889",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772932,1756342238898,"fUST",-289.123215,0.00021717,2,"2025-08-28T00:50:38.898",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772933,1756342238907,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.907",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772934,1756342238918,"fUST",-919.004866,0.00021717,2,"2025-08-28T00:50:38.918",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772935,1756342238927,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.927",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772936,1756342238936,"fUST",-919.004866,0.00021717,2,"2025-08-28T00:50:38.936",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772937,1756342238945,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.945",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772938,1756342238955,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.955",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772939,1756342238964,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.964",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772940,1756342238973,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.973",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772941,1756342238982,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.982",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772942,1756342238991,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:38.991",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772943,1756342239000,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.000",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772944,1756342239009,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.009",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772945,1756342239019,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.019",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772946,1756342239028,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.028",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772947,1756342239040,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.040",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772948,1756342239049,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.049",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772949,1756342239059,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.059",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772950,1756342239068,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.068",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772951,1756342239077,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.077",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772952,1756342239086,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.086",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772953,1756342239095,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.095",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772954,1756342239104,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.104",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772955,1756342239113,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.113",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772956,1756342239123,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.123",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772957,1756342239132,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.132",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772958,1756342239141,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.141",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772959,1756342239150,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.150",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772960,1756342239159,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.159",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772961,1756342239168,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.168",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772963,1756342239178,"fUST",-166.287634,0.00021717,2,"2025-08-28T00:50:39.178",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772965,1756342239187,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.187",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772968,1756342239197,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.197",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772969,1756342239218,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.218",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772971,1756342239240,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.240",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772973,1756342239249,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.249",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772975,1756342239259,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.259",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772977,1756342239268,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.268",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772979,1756342239279,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.279",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772981,1756342239289,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.289",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772983,1756342239299,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.299",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772985,1756342239309,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.309",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772987,1756342239318,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.318",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772989,1756342239328,"fUST",-291.507741,0.00021717,2,"2025-08-28T00:50:39.328",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772990,1756342239337,"fUST",-166.287634,0.00021717,2,"2025-08-28T00:50:39.337",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772993,1756342239348,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.348",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772995,1756342239358,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.358",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772996,1756342239367,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.367",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772997,1756342239377,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.377",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772998,1756342239386,"fUST",-203.132844,0.00021717,2,"2025-08-28T00:50:39.386",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381772999,1756342239395,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.395",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773000,1756342239404,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.404",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773001,1756342239415,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.415",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773002,1756342239425,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.425",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773003,1756342239434,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.434",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773004,1756342239445,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.445",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773005,1756342239455,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.455",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773006,1756342239466,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.466",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773007,1756342239477,"fUST",-166.287634,0.00021717,2,"2025-08-28T00:50:39.477",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773008,1756342239486,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.486",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773009,1756342239496,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.496",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773010,1756342239506,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.506",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773011,1756342239515,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.515",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773012,1756342239526,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.526",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773013,1756342239536,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.536",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773014,1756342239546,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.546",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773015,1756342239555,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.555",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773016,1756342239565,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.565",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773017,1756342239575,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.575",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773018,1756342239584,"fUST",-151.0,0.00021717,2,"2025-08-28T00:50:39.584",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773019,1756342239598,"fUST",-196.37689975,0.000218,2,"2025-08-28T00:50:39.598",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773020,1756342239607,"fUST",-157.35657,0.000218,4,"2025-08-28T00:50:39.607",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773021,1756342239617,"fUST",-417.03,0.00021806,10,"2025-08-28T00:50:39.617",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773022,1756342239626,"fUST",-347.53,0.00021806,10,"2025-08-28T00:50:39.626",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773023,1756342239638,"fUST",-455.24,0.00021807,3,"2025-08-28T00:50:39.638",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773024,1756342239647,"fUST",-151.0,0.00021807,2,"2025-08-28T00:50:39.647",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773025,1756342239657,"fUST",-151.0,0.00021807,2,"2025-08-28T00:50:39.657",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773026,1756342239667,"fUST",-151.0,0.00021807,2,"2025-08-28T00:50:39.667",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773027,1756342239677,"fUST",-151.0,0.00021807,2,"2025-08-28T00:50:39.677",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773028,1756342239688,"fUST",-151.0,0.00021807,2,"2025-08-28T00:50:39.688",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773029,1756342239697,"fUST",-151.0,0.00021807,2,"2025-08-28T00:50:39.697",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773030,1756342239706,"fUST",-151.0,0.00021807,2,"2025-08-28T00:50:39.706",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773031,1756342239715,"fUST",-151.0,0.00021807,2,"2025-08-28T00:50:39.715",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773032,1756342239725,"fUST",-151.0,0.00021807,2,"2025-08-28T00:50:39.725",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773033,1756342239734,"fUST",-151.0,0.00021807,2,"2025-08-28T00:50:39.734",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773034,1756342239743,"fUST",-151.0,0.00021807,2,"2025-08-28T00:50:39.743",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773035,1756342239754,"fUST",-151.0,0.00021807,2,"2025-08-28T00:50:39.754",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773036,1756342239763,"fUST",-830.629,0.00021816,2,"2025-08-28T00:50:39.763",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773037,1756342239772,"fUST",-151.0,0.00021816,2,"2025-08-28T00:50:39.772",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773039,1756342239782,"fUST",-151.0,0.00021816,2,"2025-08-28T00:50:39.782",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773040,1756342239791,"fUST",-151.0,0.00021816,2,"2025-08-28T00:50:39.791",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773041,1756342239800,"fUST",-151.0,0.00021816,2,"2025-08-28T00:50:39.800",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773042,1756342239810,"fUST",-2968.407848,0.00021816,2,"2025-08-28T00:50:39.810",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773043,1756342239820,"fUST",-2968.407848,0.00021816,2,"2025-08-28T00:50:39.820",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773044,1756342239829,"fUST",-2968.407848,0.00021816,2,"2025-08-28T00:50:39.829",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773045,1756342239838,"fUST",-2968.407848,0.00021816,2,"2025-08-28T00:50:39.838",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773046,1756342239848,"fUST",-163.210989,0.00021816,2,"2025-08-28T00:50:39.848",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773047,1756342239858,"fUST",-843.63643,0.00021816,2,"2025-08-28T00:50:39.858",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773048,1756342239867,"fUST",-163.210989,0.00021816,2,"2025-08-28T00:50:39.867",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773049,1756342239876,"fUST",-151.0,0.00021816,2,"2025-08-28T00:50:39.876",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773051,1756342239885,"fUST",-843.63643,0.00021816,2,"2025-08-28T00:50:39.885",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773053,1756342239895,"fUST",-163.210989,0.00021816,2,"2025-08-28T00:50:39.895",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773055,1756342239904,"fUST",-1448.642326,0.00021816,2,"2025-08-28T00:50:39.904",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773057,1756342239914,"fUST",-151.0,0.00021816,2,"2025-08-28T00:50:39.914",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773059,1756342239923,"fUST",-163.210989,0.00021816,2,"2025-08-28T00:50:39.923",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773061,1756342239932,"fUST",-843.63643,0.00021816,2,"2025-08-28T00:50:39.932",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773063,1756342239942,"fUST",-151.0,0.00021816,2,"2025-08-28T00:50:39.942",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773064,1756342239951,"fUST",-1448.642326,0.00021816,2,"2025-08-28T00:50:39.951",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773067,1756342239960,"fUST",-843.63643,0.00021816,2,"2025-08-28T00:50:39.960",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773069,1756342239969,"fUST",-151.0,0.00021816,2,"2025-08-28T00:50:39.969",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773071,1756342239978,"fUST",-1448.642326,0.00021816,2,"2025-08-28T00:50:39.978",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773073,1756342239988,"fUST",-151.0,0.00021816,2,"2025-08-28T00:50:39.988",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773075,1756342239997,"fUST",-1448.642326,0.00021816,2,"2025-08-28T00:50:39.997",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773077,1756342240008,"fUST",-167.960371,0.00021816,2,"2025-08-28T00:50:40.008",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773078,1756342240017,"fUST",-228.138718,0.00021816,2,"2025-08-28T00:50:40.017",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773080,1756342240026,"fUST",-151.0,0.00021816,2,"2025-08-28T00:50:40.026",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773083,1756342240036,"fUST",-228.138718,0.00021816,2,"2025-08-28T00:50:40.036",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773085,1756342240045,"fUST",-228.138718,0.00021816,2,"2025-08-28T00:50:40.045",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773087,1756342240055,"fUST",-228.138718,0.00021816,2,"2025-08-28T00:50:40.055",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773089,1756342240064,"fUST",-2268.501496,0.00021816,2,"2025-08-28T00:50:40.064",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773090,1756342240073,"fUST",-2268.501496,0.00021816,2,"2025-08-28T00:50:40.073",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773092,1756342240083,"fUST",-2268.501496,0.00021816,2,"2025-08-28T00:50:40.083",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773094,1756342240092,"fUST",-2268.501496,0.00021816,2,"2025-08-28T00:50:40.092",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773096,1756342240101,"fUST",-289.123215,0.00021816,2,"2025-08-28T00:50:40.101",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773098,1756342240112,"fUST",-289.123215,0.00021816,2,"2025-08-28T00:50:40.112",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773099,1756342240121,"fUST",-919.004866,0.00021816,2,"2025-08-28T00:50:40.121",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773100,1756342240131,"fUST",-289.123215,0.00021816,2,"2025-08-28T00:50:40.131",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773101,1756342240140,"fUST",-151.0,0.00021816,2,"2025-08-28T00:50:40.140",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773102,1756342240150,"fUST",-919.004866,0.00021816,2,"2025-08-28T00:50:40.150",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773103,1756342240159,"fUST",-289.123215,0.00021816,2,"2025-08-28T00:50:40.159",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773104,1756342240169,"fUST",-151.0,0.00021816,2,"2025-08-28T00:50:40.169",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773105,1756342240180,"fUST",-919.004866,0.00021816,2,"2025-08-28T00:50:40.180",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773106,1756342240189,"fUST",-919.004866,0.00021816,2,"2025-08-28T00:50:40.189",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773107,1756342240199,"fUST",-151.0,0.00021816,2,"2025-08-28T00:50:40.199",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773108,1756342240209,"fUST",-166.287634,0.00021816,2,"2025-08-28T00:50:40.209",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773109,1756342240218,"fUST",-166.287634,0.00021816,2,"2025-08-28T00:50:40.218",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773110,1756342240228,"fUST",-166.287634,0.00021816,2,"2025-08-28T00:50:40.228",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773111,1756342240237,"fUST",-2295.65993173,0.00021817,2,"2025-08-28T00:50:40.237",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773112,1756342240246,"fUST",-28822.14466259,0.00021817,2,"2025-08-28T00:50:40.246",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773113,1756342240256,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.256",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773114,1756342240266,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.266",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773115,1756342240275,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.275",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773116,1756342240285,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.285",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773117,1756342240295,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.295",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773118,1756342240304,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.304",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773119,1756342240314,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.314",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773120,1756342240323,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.323",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773121,1756342240333,"fUST",-250.289643,0.00021817,2,"2025-08-28T00:50:40.333",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773122,1756342240343,"fUST",-152.621977,0.00021817,2,"2025-08-28T00:50:40.343",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773123,1756342240352,"fUST",-250.289643,0.00021817,2,"2025-08-28T00:50:40.352",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773124,1756342240362,"fUST",-152.621977,0.00021817,2,"2025-08-28T00:50:40.362",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773125,1756342240373,"fUST",-250.289643,0.00021817,2,"2025-08-28T00:50:40.373",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773126,1756342240383,"fUST",-152.621977,0.00021817,2,"2025-08-28T00:50:40.383",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773128,1756342240392,"fUST",-250.289643,0.00021817,2,"2025-08-28T00:50:40.392",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773130,1756342240402,"fUST",-152.621977,0.00021817,2,"2025-08-28T00:50:40.402",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773132,1756342240411,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.411",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773134,1756342240421,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.421",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773136,1756342240430,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.430",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773137,1756342240440,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.440",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773139,1756342240449,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.449",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773142,1756342240458,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.458",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773144,1756342240468,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.468",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773146,1756342240477,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.477",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773147,1756342240486,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.486",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773149,1756342240495,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.495",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773151,1756342240504,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.504",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773153,1756342240514,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.514",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773154,1756342240524,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.524",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773155,1756342240533,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.533",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773157,1756342240551,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.551",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773159,1756342240562,"fUST",-153.677453,0.00021817,2,"2025-08-28T00:50:40.562",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773161,1756342240571,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.571",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773163,1756342240580,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.580",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773165,1756342240595,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.595",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773167,1756342240604,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.604",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773169,1756342240613,"fUST",-1185.752757,0.00021817,2,"2025-08-28T00:50:40.613",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773171,1756342240622,"fUST",-1185.752757,0.00021817,2,"2025-08-28T00:50:40.622",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773173,1756342240633,"fUST",-1185.752757,0.00021817,2,"2025-08-28T00:50:40.633",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773175,1756342240642,"fUST",-1185.752757,0.00021817,2,"2025-08-28T00:50:40.642",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773177,1756342240652,"fUST",-1185.752757,0.00021817,2,"2025-08-28T00:50:40.652",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773179,1756342240661,"fUST",-1185.752757,0.00021817,2,"2025-08-28T00:50:40.661",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773181,1756342240670,"fUST",-1185.752757,0.00021817,2,"2025-08-28T00:50:40.670",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773183,1756342240680,"fUST",-1185.752757,0.00021817,2,"2025-08-28T00:50:40.680",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773185,1756342240689,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.689",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773187,1756342240698,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.698",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773189,1756342240708,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.708",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773191,1756342240717,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.717",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773193,1756342240727,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.727",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773195,1756342240735,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.735",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773197,1756342240745,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.745",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773199,1756342240754,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.754",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773201,1756342240763,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.763",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773203,1756342240772,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.772",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773205,1756342240781,"fUST",-152.939306,0.00021817,2,"2025-08-28T00:50:40.781",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773207,1756342240791,"fUST",-498.108005,0.00021817,2,"2025-08-28T00:50:40.791",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773209,1756342240800,"fUST",-498.108005,0.00021817,2,"2025-08-28T00:50:40.800",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773211,1756342240809,"fUST",-498.108005,0.00021817,2,"2025-08-28T00:50:40.809",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773213,1756342240818,"fUST",-498.108005,0.00021817,2,"2025-08-28T00:50:40.818",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773215,1756342240827,"fUST",-498.108005,0.00021817,2,"2025-08-28T00:50:40.827",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773217,1756342240836,"fUST",-498.108005,0.00021817,2,"2025-08-28T00:50:40.836",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773219,1756342240845,"fUST",-498.108005,0.00021817,2,"2025-08-28T00:50:40.845",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773221,1756342240855,"fUST",-498.108005,0.00021817,2,"2025-08-28T00:50:40.855",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773223,1756342240864,"fUST",-151.299239,0.00021817,2,"2025-08-28T00:50:40.864",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773224,1756342240873,"fUST",-170.71689,0.00021817,2,"2025-08-28T00:50:40.873",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773226,1756342240884,"fUST",-170.71689,0.00021817,2,"2025-08-28T00:50:40.884",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773228,1756342240893,"fUST",-170.71689,0.00021817,2,"2025-08-28T00:50:40.893",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773229,1756342240902,"fUST",-170.71689,0.00021817,2,"2025-08-28T00:50:40.902",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773231,1756342240912,"fUST",-170.71689,0.00021817,2,"2025-08-28T00:50:40.912",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773233,1756342240921,"fUST",-170.71689,0.00021817,2,"2025-08-28T00:50:40.921",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773235,1756342240931,"fUST",-170.71689,0.00021817,2,"2025-08-28T00:50:40.931",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773237,1756342240940,"fUST",-170.71689,0.00021817,2,"2025-08-28T00:50:40.940",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773239,1756342240949,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.949",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773241,1756342240959,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.959",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773243,1756342240968,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.968",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773245,1756342240977,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.977",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773247,1756342240987,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.987",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773249,1756342240996,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:40.996",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773251,1756342241005,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.005",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773253,1756342241014,"fUST",-152.456172,0.00021817,2,"2025-08-28T00:50:41.014",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773255,1756342241023,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.023",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773257,1756342241033,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.033",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773259,1756342241042,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.042",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773261,1756342241052,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.052",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773263,1756342241061,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.061",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773265,1756342241071,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.071",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773267,1756342241080,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.080",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773269,1756342241089,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.089",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773271,1756342241098,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.098",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773273,1756342241108,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.108",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773274,1756342241117,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.117",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773276,1756342241127,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.127",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773278,1756342241136,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.136",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773279,1756342241145,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.145",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773280,1756342241154,"fUST",-161.609766,0.00021817,2,"2025-08-28T00:50:41.154",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773281,1756342241164,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.164",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773282,1756342241173,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.173",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773283,1756342241183,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.183",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773284,1756342241192,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.192",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773285,1756342241201,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.201",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773286,1756342241211,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.211",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773287,1756342241220,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.220",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773288,1756342241229,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.229",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773289,1756342241239,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.239",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773290,1756342241249,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.249",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773291,1756342241258,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.258",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773292,1756342241267,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.267",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773293,1756342241277,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.277",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773294,1756342241286,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.286",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773295,1756342241295,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.295",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773296,1756342241305,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.305",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773297,1756342241314,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.314",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773298,1756342241324,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.324",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773299,1756342241333,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.333",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773300,1756342241343,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.343",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773301,1756342241353,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.353",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773302,1756342241362,"fUST",-835.923714,0.00021817,2,"2025-08-28T00:50:41.362",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773303,1756342241371,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.371",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773304,1756342241381,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.381",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773305,1756342241390,"fUST",-835.923719,0.00021817,2,"2025-08-28T00:50:41.390",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773306,1756342241399,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.399",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773307,1756342241408,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.408",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773308,1756342241417,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.417",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773309,1756342241426,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.426",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773310,1756342241436,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.436",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773311,1756342241445,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.445",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773312,1756342241454,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.454",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773313,1756342241464,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.464",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773314,1756342241473,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.473",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773315,1756342241483,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.483",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773316,1756342241493,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.493",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773317,1756342241503,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.503",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773318,1756342241512,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.512",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773336,1756342241680,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.680",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773339,1756342241717,"fUST",-226.918182,0.00021817,2,"2025-08-28T00:50:41.717",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773341,1756342241727,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.727",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773343,1756342241736,"fUST",-226.918179,0.00021817,2,"2025-08-28T00:50:41.736",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773345,1756342241746,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.746",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773347,1756342241756,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.756",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773349,1756342241765,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:41.765",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773350,1756342241775,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.775",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773352,1756342241785,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:41.785",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773354,1756342241795,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.795",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773357,1756342241805,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.805",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773358,1756342241814,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:41.814",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773361,1756342241824,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:41.824",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773362,1756342241834,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.834",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773364,1756342241843,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.843",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773366,1756342241857,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:41.857",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773368,1756342241868,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.868",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773370,1756342241878,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:41.878",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773372,1756342241888,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.888",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773374,1756342241898,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:41.898",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773376,1756342241907,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.907",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773378,1756342241919,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.919",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773380,1756342241928,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.928",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773381,1756342241938,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:41.938",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773384,1756342241948,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.948",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773385,1756342241959,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.959",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773387,1756342241968,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:41.968",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773389,1756342241978,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.978",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773391,1756342241990,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:41.990",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773393,1756342242000,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.000",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773396,1756342242010,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:42.010",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773397,1756342242019,"fUST",-215.289868,0.00021817,2,"2025-08-28T00:50:42.019",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773399,1756342242029,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.029",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773401,1756342242039,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.039",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773403,1756342242049,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:42.049",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773405,1756342242059,"fUST",-186.291255,0.00021817,2,"2025-08-28T00:50:42.059",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773407,1756342242068,"fUST",-158.830623,0.00021817,2,"2025-08-28T00:50:42.068",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773409,1756342242077,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:42.077",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773411,1756342242087,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:42.087",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773413,1756342242097,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:42.097",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773415,1756342242107,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:42.107",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773417,1756342242116,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:42.116",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773419,1756342242126,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:42.126",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773421,1756342242135,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:42.135",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773423,1756342242145,"fUST",-189.682675,0.00021817,2,"2025-08-28T00:50:42.145",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773425,1756342242155,"fUST",-189.682676,0.00021817,2,"2025-08-28T00:50:42.155",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773427,1756342242164,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.164",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773429,1756342242174,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.174",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773431,1756342242184,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.184",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773433,1756342242193,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.193",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773435,1756342242203,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.203",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773437,1756342242213,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.213",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773439,1756342242222,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.222",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773441,1756342242231,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.231",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773443,1756342242241,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.241",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773445,1756342242250,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.250",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773447,1756342242259,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.259",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773449,1756342242268,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.268",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773451,1756342242278,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.278",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773453,1756342242287,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.287",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773455,1756342242297,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.297",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773457,1756342242306,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.306",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773459,1756342242316,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.316",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773461,1756342242325,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.325",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773463,1756342242334,"fUST",-553.576849,0.00021817,2,"2025-08-28T00:50:42.334",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773465,1756342242344,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.344",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773467,1756342242355,"fUST",-553.576841,0.00021817,2,"2025-08-28T00:50:42.355",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773469,1756342242365,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.365",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773471,1756342242374,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.374",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773473,1756342242384,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.384",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773475,1756342242394,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.394",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773477,1756342242405,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.405",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773479,1756342242414,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.414",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773481,1756342242424,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.424",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773483,1756342242433,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.433",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773485,1756342242443,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.443",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773487,1756342242452,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.452",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773489,1756342242462,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.462",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773491,1756342242471,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.471",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773493,1756342242480,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.480",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773495,1756342242490,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.490",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773497,1756342242499,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.499",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773499,1756342242508,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.508",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773501,1756342242517,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.517",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773503,1756342242527,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.527",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773505,1756342242536,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.536",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773507,1756342242545,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.545",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773509,1756342242555,"fUST",-153.435263,0.00021817,2,"2025-08-28T00:50:42.555",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773511,1756342242564,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.564",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773513,1756342242573,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.573",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773515,1756342242583,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.583",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773517,1756342242595,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.595",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773519,1756342242606,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.606",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773521,1756342242615,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.615",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773523,1756342242625,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.625",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773525,1756342242635,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.635",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773527,1756342242644,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.644",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773529,1756342242654,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.654",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773531,1756342242666,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.666",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773533,1756342242675,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.675",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773535,1756342242684,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.684",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773537,1756342242693,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.693",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773539,1756342242703,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.703",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773542,1756342242712,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.712",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773545,1756342242722,"fUST",-305.622824,0.00021817,2,"2025-08-28T00:50:42.722",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773548,1756342242731,"fUST",-305.62283,0.00021817,2,"2025-08-28T00:50:42.731",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773550,1756342242741,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.741",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773552,1756342242751,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.751",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773554,1756342242761,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.761",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773557,1756342242772,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.772",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773559,1756342242781,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.781",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773561,1756342242791,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.791",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773563,1756342242800,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.800",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773565,1756342242810,"fUST",-164.948179,0.00021817,2,"2025-08-28T00:50:42.810",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773567,1756342242819,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.819",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773569,1756342242830,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.830",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773571,1756342242839,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.839",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773573,1756342242848,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.848",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773575,1756342242857,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.857",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773577,1756342242866,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.866",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773579,1756342242875,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.875",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773581,1756342242885,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.885",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773583,1756342242894,"fUST",-159.157794,0.00021817,2,"2025-08-28T00:50:42.894",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773584,1756342242903,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.903",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773586,1756342242912,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.912",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773588,1756342242922,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.922",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773590,1756342242932,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.932",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773592,1756342242941,"fUST",-152.562615,0.00021817,2,"2025-08-28T00:50:42.941",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773594,1756342242950,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.950",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773596,1756342242960,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.960",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773598,1756342242970,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.970",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773600,1756342242980,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.980",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773602,1756342242990,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:42.990",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773605,1756342243000,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.000",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773607,1756342243009,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.009",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773609,1756342243018,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.018",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773611,1756342243028,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.028",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773613,1756342243037,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.037",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773615,1756342243046,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.046",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773617,1756342243058,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.058",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773619,1756342243067,"fUST",-199.496,0.00021817,2,"2025-08-28T00:50:43.067",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773621,1756342243077,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.077",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773623,1756342243085,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.085",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773625,1756342243095,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.095",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773627,1756342243105,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.105",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773629,1756342243114,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.114",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773631,1756342243123,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.123",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773633,1756342243132,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.132",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773635,1756342243141,"fUST",-217.02939,0.00021817,2,"2025-08-28T00:50:43.141",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773637,1756342243151,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.151",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773639,1756342243160,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.160",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773641,1756342243169,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.169",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773642,1756342243178,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.178",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773644,1756342243188,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.188",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773646,1756342243197,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.197",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773648,1756342243207,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.207",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773650,1756342243216,"fUST",-266.305257,0.00021817,2,"2025-08-28T00:50:43.216",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773652,1756342243225,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.225",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773654,1756342243234,"fUST",-500.0,0.00021817,2,"2025-08-28T00:50:43.234",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773656,1756342243244,"fUST",-151.35272218,0.00021817,2,"2025-08-28T00:50:43.244",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773658,1756342243254,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.254",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773660,1756342243263,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.263",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773662,1756342243274,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.274",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773665,1756342243284,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.284",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773667,1756342243293,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.293",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773669,1756342243303,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.303",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773671,1756342243312,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.312",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773673,1756342243322,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.322",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773675,1756342243331,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.331",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773677,1756342243340,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.340",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773679,1756342243352,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.352",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773681,1756342243361,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.361",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773683,1756342243371,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.371",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773686,1756342243382,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.382",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773688,1756342243391,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.391",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773690,1756342243400,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.400",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773692,1756342243409,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.409",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773694,1756342243418,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.418",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773696,1756342243427,"fUST",-406.79809,0.00021817,2,"2025-08-28T00:50:43.427",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773698,1756342243437,"fUST",-406.798091,0.00021817,2,"2025-08-28T00:50:43.437",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773700,1756342243445,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.445",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773702,1756342243455,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.455",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773704,1756342243464,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.464",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773706,1756342243474,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.474",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773708,1756342243483,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.483",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773710,1756342243492,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.492",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773712,1756342243502,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.502",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773713,1756342243511,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.511",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773715,1756342243520,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.520",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773717,1756342243530,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.530",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773720,1756342243540,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.540",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773722,1756342243549,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.549",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773723,1756342243559,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.559",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773725,1756342243568,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.568",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773727,1756342243578,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.578",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773729,1756342243589,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.589",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773731,1756342243604,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.604",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773733,1756342243613,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.613",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773735,1756342243623,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.623",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773737,1756342243632,"fUST",-246.316313,0.00021817,2,"2025-08-28T00:50:43.632",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773739,1756342243643,"fUST",-246.316305,0.00021817,2,"2025-08-28T00:50:43.643",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773741,1756342243653,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.653",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773743,1756342243663,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.663",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773745,1756342243672,"fUST",-154.540538,0.00021817,2,"2025-08-28T00:50:43.672",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773747,1756342243681,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.681",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773749,1756342243690,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.690",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773751,1756342243700,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.700",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773753,1756342243709,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.709",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773755,1756342243719,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:43.719",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773757,1756342243728,"fUST",-293.781199,0.00021817,2,"2025-08-28T00:50:43.728",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773759,1756342243737,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.737",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773761,1756342243747,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.747",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773763,1756342243756,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.756",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773765,1756342243765,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.765",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773767,1756342243775,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.775",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773769,1756342243785,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.785",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773771,1756342243794,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.794",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773773,1756342243803,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.803",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773775,1756342243813,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.813",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773777,1756342243822,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.822",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773780,1756342243837,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.837",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773782,1756342243846,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.846",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773783,1756342243858,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.858",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773785,1756342243867,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.867",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773787,1756342243876,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.876",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773789,1756342243886,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.886",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773791,1756342243895,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.895",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773793,1756342243904,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.904",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773795,1756342243914,"fUST",-431.905273,0.00021817,2,"2025-08-28T00:50:43.914",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773797,1756342243923,"fUST",-431.905272,0.00021817,2,"2025-08-28T00:50:43.923",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773798,1756342243932,"fUST",-270.285985,0.00021817,2,"2025-08-28T00:50:43.932",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773799,1756342243941,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:43.941",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773800,1756342243950,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:43.950",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773801,1756342243959,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:43.959",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773802,1756342243968,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:43.968",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773803,1756342243978,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:43.978",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773804,1756342243987,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:43.987",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773805,1756342243996,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:43.996",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773807,1756342244005,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:44.005",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773809,1756342244014,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:44.014",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773811,1756342244024,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:44.024",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773813,1756342244033,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:44.033",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773815,1756342244043,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:44.043",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773817,1756342244052,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:44.052",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773819,1756342244061,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:44.061",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773821,1756342244071,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:44.071",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773823,1756342244080,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:44.080",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773832,1756342244149,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:44.149",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773834,1756342244158,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:44.158",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773836,1756342244167,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:44.167",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773838,1756342244176,"fUST",-473.700338,0.00021817,2,"2025-08-28T00:50:44.176",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773840,1756342244186,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:44.186",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773842,1756342244195,"fUST",-473.700332,0.00021817,2,"2025-08-28T00:50:44.195",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773844,1756342244204,"fUST",-152.69685,0.00021817,2,"2025-08-28T00:50:44.204",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773846,1756342244214,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:44.214",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773848,1756342244223,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:44.223",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773850,1756342244232,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:44.232",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773852,1756342244241,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:44.241",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773854,1756342244250,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:44.250",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773856,1756342244259,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:44.259",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773858,1756342244269,"fUST",-171.323624,0.00021817,2,"2025-08-28T00:50:44.269",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773860,1756342244278,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:44.278",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773862,1756342244287,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:44.287",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773864,1756342244296,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:44.296",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773866,1756342244305,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:44.305",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773868,1756342244315,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:44.315",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773870,1756342244323,"fUST",-154.292695,0.00021817,2,"2025-08-28T00:50:44.323",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773872,1756342244333,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.333",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773874,1756342244342,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.342",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773876,1756342244351,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.351",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773878,1756342244360,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.360",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773880,1756342244369,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.369",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773882,1756342244379,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.379",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773884,1756342244388,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.388",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773886,1756342244398,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.398",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773888,1756342244407,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.407",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773890,1756342244416,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:44.416",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773892,1756342244426,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.426",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773894,1756342244435,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.435",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773896,1756342244444,"fUST",-214.401343,0.00021817,2,"2025-08-28T00:50:44.444",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773898,1756342244453,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.453",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773900,1756342244462,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.462",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773902,1756342244471,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.471",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773904,1756342244482,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.482",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773906,1756342244491,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.491",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773908,1756342244501,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.501",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773910,1756342244510,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.510",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773912,1756342244519,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.519",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773914,1756342244528,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.528",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773916,1756342244537,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.537",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773918,1756342244547,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.547",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773920,1756342244556,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.556",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773922,1756342244565,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.565",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773924,1756342244574,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.574",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773926,1756342244584,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.584",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773928,1756342244597,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.597",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773930,1756342244607,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.607",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773932,1756342244616,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.616",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773934,1756342244626,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.626",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773936,1756342244635,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.635",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773938,1756342244645,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.645",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773940,1756342244654,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.654",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773942,1756342244664,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.664",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773944,1756342244674,"fUST",-653.618193,0.00021817,2,"2025-08-28T00:50:44.674",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773946,1756342244684,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.684",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773948,1756342244693,"fUST",-653.618202,0.00021817,2,"2025-08-28T00:50:44.693",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773950,1756342244703,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.703",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773952,1756342244712,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.712",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773954,1756342244721,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.721",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773956,1756342244731,"fUST",-287.764219,0.00021817,2,"2025-08-28T00:50:44.731",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773958,1756342244739,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.739",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773960,1756342244748,"fUST",-287.764223,0.00021817,2,"2025-08-28T00:50:44.748",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773962,1756342244758,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.758",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773964,1756342244767,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.767",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773966,1756342244776,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.776",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773968,1756342244785,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.785",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773970,1756342244795,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.795",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773972,1756342244805,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.805",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773974,1756342244814,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.814",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773976,1756342244823,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.823",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773978,1756342244833,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.833",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773980,1756342244852,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.852",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773982,1756342244861,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.861",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773984,1756342244870,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.870",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773986,1756342244880,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.880",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773988,1756342244889,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.889",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773990,1756342244897,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.897",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773992,1756342244907,"fUST",-213.536918,0.00021817,2,"2025-08-28T00:50:44.907",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773994,1756342244915,"fUST",-213.536912,0.00021817,2,"2025-08-28T00:50:44.915",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773996,1756342244924,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:44.924",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381773998,1756342244934,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:44.934",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774000,1756342244943,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:44.943",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774002,1756342244952,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:44.952",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774004,1756342244961,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:44.961",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774006,1756342244970,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:44.970",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774008,1756342244980,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:44.980",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774010,1756342244989,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:44.989",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774012,1756342244998,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:44.998",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774014,1756342245008,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:45.008",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774016,1756342245017,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:45.017",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774018,1756342245027,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:45.027",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774020,1756342245036,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:45.036",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774022,1756342245045,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:45.045",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774024,1756342245054,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:45.054",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774026,1756342245063,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:45.063",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774028,1756342245073,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:45.073",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774030,1756342245082,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:45.082",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774032,1756342245091,"fUST",-426.783991,0.00021817,2,"2025-08-28T00:50:45.091",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774034,1756342245100,"fUST",-426.78399,0.00021817,2,"2025-08-28T00:50:45.100",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774036,1756342245109,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.109",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774038,1756342245118,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.118",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774040,1756342245127,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.127",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774043,1756342245137,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.137",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774045,1756342245146,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.146",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774047,1756342245155,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.155",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774049,1756342245165,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.165",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774050,1756342245174,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.174",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774051,1756342245184,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.184",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774052,1756342245193,"fUST",-270.114843,0.00021817,2,"2025-08-28T00:50:45.193",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774054,1756342245203,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.203",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774056,1756342245213,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.213",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774059,1756342245223,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.223",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774061,1756342245233,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.233",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774063,1756342245243,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.243",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774064,1756342245252,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.252",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774066,1756342245262,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.262",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774069,1756342245272,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.272",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774071,1756342245282,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.282",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774073,1756342245291,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.291",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774075,1756342245300,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.300",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774076,1756342245309,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.309",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774078,1756342245319,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.319",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774081,1756342245328,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.328",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774083,1756342245339,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.339",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774085,1756342245349,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.349",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774087,1756342245358,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.358",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774089,1756342245367,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.367",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774091,1756342245376,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.376",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774093,1756342245385,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.385",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774095,1756342245395,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.395",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774097,1756342245404,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.404",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774098,1756342245414,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.414",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774100,1756342245423,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.423",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774102,1756342245431,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.431",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774104,1756342245441,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.441",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774106,1756342245450,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.450",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774108,1756342245460,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.460",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774110,1756342245469,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.469",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774112,1756342245479,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.479",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774114,1756342245488,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.488",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774116,1756342245497,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.497",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774119,1756342245507,"fUST",-156.897812,0.00021817,2,"2025-08-28T00:50:45.507",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774121,1756342245517,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.517",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774123,1756342245527,"fUST",-238.14161,0.00021817,2,"2025-08-28T00:50:45.527",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774125,1756342245536,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.536",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774127,1756342245545,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.545",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774129,1756342245554,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.554",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774131,1756342245563,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.563",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774133,1756342245572,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.572",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774135,1756342245581,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.581",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774137,1756342245593,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.593",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774139,1756342245604,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.604",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774141,1756342245613,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.613",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774143,1756342245623,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.623",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774145,1756342245632,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.632",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774147,1756342245642,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.642",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774149,1756342245651,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.651",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774150,1756342245660,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.660",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774153,1756342245671,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.671",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774155,1756342245681,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.681",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774157,1756342245690,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.690",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774159,1756342245699,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.699",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774161,1756342245708,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.708",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774163,1756342245718,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.718",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774165,1756342245727,"fUST",-1000.0,0.00021817,2,"2025-08-28T00:50:45.727",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774167,1756342245736,"fUST",-503.519072,0.00021817,2,"2025-08-28T00:50:45.736",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774169,1756342245745,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.745",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774171,1756342245754,"fUST",-280.623634,0.00021817,2,"2025-08-28T00:50:45.754",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774173,1756342245764,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:45.764",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774175,1756342245773,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:45.773",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774177,1756342245782,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:45.782",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774179,1756342245792,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:45.792",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774181,1756342245801,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.801",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774183,1756342245814,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:45.814",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774185,1756342245823,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:45.823",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774187,1756342245833,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:45.833",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774189,1756342245843,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:45.843",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774191,1756342245852,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:45.852",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774193,1756342245862,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:45.862",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774195,1756342245871,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:45.871",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774197,1756342245880,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:45.880",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774199,1756342245890,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:45.890",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774201,1756342245900,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:45.900",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774203,1756342245909,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:45.909",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774205,1756342245919,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:45.919",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774207,1756342245928,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.928",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774209,1756342245937,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:45.937",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774211,1756342245947,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:45.947",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774213,1756342245956,"fUST",-153.063144,0.00021817,2,"2025-08-28T00:50:45.956",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774215,1756342245967,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:45.967",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774217,1756342245976,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:45.976",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774219,1756342245986,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:45.986",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774221,1756342245995,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:45.995",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774223,1756342246006,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:46.006",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774225,1756342246016,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:46.016",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774227,1756342246026,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:46.026",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774229,1756342246037,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:46.037",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774231,1756342246046,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:46.046",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774233,1756342246056,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:46.056",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774235,1756342246065,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:46.065",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774237,1756342246075,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:46.075",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774240,1756342246084,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:46.084",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774242,1756342246094,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:46.094",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774244,1756342246106,"fUST",-353.762899,0.00021817,2,"2025-08-28T00:50:46.106",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774246,1756342246115,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:46.115",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774248,1756342246125,"fUST",-353.762891,0.00021817,2,"2025-08-28T00:50:46.125",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774250,1756342246134,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:46.134",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774252,1756342246144,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:46.144",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774254,1756342246152,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:46.152",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774256,1756342246161,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:46.161",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774258,1756342246170,"fUST",-911.207445,0.00021817,2,"2025-08-28T00:50:46.170",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774260,1756342246180,"fUST",-911.207448,0.00021817,2,"2025-08-28T00:50:46.180",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774262,1756342246189,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.189",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774264,1756342246199,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.199",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774266,1756342246208,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.208",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774268,1756342246217,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.217",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774270,1756342246227,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.227",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774272,1756342246236,"fUST",-908.0,0.00021817,2,"2025-08-28T00:50:46.236",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774274,1756342246248,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.248",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774276,1756342246258,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.258",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774278,1756342246267,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.267",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774280,1756342246276,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.276",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774282,1756342246286,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.286",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774284,1756342246296,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.296",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774286,1756342246306,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.306",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774288,1756342246315,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.315",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774290,1756342246325,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.325",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774292,1756342246335,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.335",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774294,1756342246344,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.344",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774296,1756342246356,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.356",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774298,1756342246366,"fUST",-171.620699,0.00021817,2,"2025-08-28T00:50:46.366",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774300,1756342246375,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.375",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774302,1756342246385,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.385",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774304,1756342246394,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.394",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774306,1756342246403,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.403",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774308,1756342246412,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.412",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774310,1756342246422,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.422",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774312,1756342246431,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.431",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774315,1756342246440,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.440",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774317,1756342246450,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.450",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774319,1756342246459,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.459",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774321,1756342246469,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.469",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774323,1756342246479,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.479",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774325,1756342246489,"fUST",-212.456098,0.00021817,2,"2025-08-28T00:50:46.489",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774327,1756342246499,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.499",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774329,1756342246508,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.508",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774331,1756342246517,"fUST",-151.7027658,0.00021817,2,"2025-08-28T00:50:46.517",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774333,1756342246526,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.526",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774335,1756342246535,"fUST",-500.0,0.00021817,2,"2025-08-28T00:50:46.535",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774337,1756342246545,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.545",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774339,1756342246554,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.554",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774341,1756342246563,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.563",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774343,1756342246573,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.573",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774345,1756342246584,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.584",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774347,1756342246596,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.596",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774349,1756342246608,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.608",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774351,1756342246617,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.617",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774353,1756342246626,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.626",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774355,1756342246637,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.637",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774357,1756342246646,"fUST",-200.722425,0.00021817,2,"2025-08-28T00:50:46.646",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774359,1756342246655,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.655",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774361,1756342246665,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.665",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774363,1756342246676,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.676",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774365,1756342246685,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.685",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774367,1756342246695,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.695",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774369,1756342246704,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.704",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774371,1756342246713,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.713",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774373,1756342246723,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.723",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774375,1756342246732,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.732",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774377,1756342246742,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.742",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774379,1756342246751,"fUST",-154.93904,0.00021817,2,"2025-08-28T00:50:46.751",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774381,1756342246762,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.762",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774383,1756342246772,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.772",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774385,1756342246782,"fUST",-222.981086,0.00021817,2,"2025-08-28T00:50:46.782",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774387,1756342246792,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:46.792",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774390,1756342246802,"fUST",-2968.407848,0.00021817,2,"2025-08-28T00:50:46.802",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774392,1756342246813,"fUST",-2968.407848,0.00021817,2,"2025-08-28T00:50:46.813",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774394,1756342246823,"fUST",-2968.407848,0.00021817,2,"2025-08-28T00:50:46.823",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774396,1756342246833,"fUST",-2968.407848,0.00021817,2,"2025-08-28T00:50:46.833",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774398,1756342246843,"fUST",-2968.407848,0.00021817,2,"2025-08-28T00:50:46.843",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774400,1756342246855,"fUST",-2968.407848,0.00021817,2,"2025-08-28T00:50:46.855",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774402,1756342246872,"fUST",-2968.407848,0.00021817,2,"2025-08-28T00:50:46.872",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774404,1756342246882,"fUST",-2968.407848,0.00021817,2,"2025-08-28T00:50:46.882",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774406,1756342246892,"fUST",-2968.407848,0.00021817,2,"2025-08-28T00:50:46.892",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774408,1756342246902,"fUST",-2968.407848,0.00021817,2,"2025-08-28T00:50:46.902",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774410,1756342246912,"fUST",-2968.407848,0.00021817,2,"2025-08-28T00:50:46.912",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774412,1756342246922,"fUST",-2968.40784782,0.00021817,2,"2025-08-28T00:50:46.922",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774414,1756342246931,"fUST",-163.210989,0.00021817,2,"2025-08-28T00:50:46.931",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774416,1756342246941,"fUST",-163.210989,0.00021817,2,"2025-08-28T00:50:46.941",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774418,1756342246951,"fUST",-163.210989,0.00021817,2,"2025-08-28T00:50:46.951",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774420,1756342246960,"fUST",-843.63643,0.00021817,2,"2025-08-28T00:50:46.960",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774422,1756342246970,"fUST",-843.63643,0.00021817,2,"2025-08-28T00:50:46.970",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774424,1756342246981,"fUST",-163.210989,0.00021817,2,"2025-08-28T00:50:46.981",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774427,1756342246991,"fUST",-163.210989,0.00021817,2,"2025-08-28T00:50:46.991",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774428,1756342247001,"fUST",-843.63643,0.00021817,2,"2025-08-28T00:50:47.001",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774431,1756342247011,"fUST",-163.210989,0.00021817,2,"2025-08-28T00:50:47.011",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774433,1756342247022,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.022",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774435,1756342247032,"fUST",-843.63643,0.00021817,2,"2025-08-28T00:50:47.032",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774437,1756342247042,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.042",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774439,1756342247051,"fUST",-163.210989,0.00021817,2,"2025-08-28T00:50:47.051",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774441,1756342247061,"fUST",-843.63643,0.00021817,2,"2025-08-28T00:50:47.061",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774443,1756342247072,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.072",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774445,1756342247082,"fUST",-843.63643,0.00021817,2,"2025-08-28T00:50:47.082",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774447,1756342247092,"fUST",-163.210989,0.00021817,2,"2025-08-28T00:50:47.092",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774449,1756342247101,"fUST",-163.210989,0.00021817,2,"2025-08-28T00:50:47.101",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774451,1756342247111,"fUST",-1448.642326,0.00021817,2,"2025-08-28T00:50:47.111",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774453,1756342247121,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.121",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774455,1756342247130,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.130",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774457,1756342247140,"fUST",-163.210989,0.00021817,2,"2025-08-28T00:50:47.140",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774459,1756342247150,"fUST",-1448.642326,0.00021817,2,"2025-08-28T00:50:47.150",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774462,1756342247162,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.162",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774464,1756342247172,"fUST",-843.63643,0.00021817,2,"2025-08-28T00:50:47.172",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774466,1756342247182,"fUST",-163.210989,0.00021817,2,"2025-08-28T00:50:47.182",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774468,1756342247192,"fUST",-1448.642326,0.00021817,2,"2025-08-28T00:50:47.192",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774470,1756342247202,"fUST",-843.63643,0.00021817,2,"2025-08-28T00:50:47.202",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774472,1756342247212,"fUST",-163.210993,0.00021817,2,"2025-08-28T00:50:47.212",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774474,1756342247221,"fUST",-843.63643,0.00021817,2,"2025-08-28T00:50:47.221",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774476,1756342247230,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.230",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774478,1756342247240,"fUST",-1448.642326,0.00021817,2,"2025-08-28T00:50:47.240",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774480,1756342247250,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.250",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774482,1756342247260,"fUST",-1448.642326,0.00021817,2,"2025-08-28T00:50:47.260",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774484,1756342247270,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.270",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774486,1756342247280,"fUST",-843.63643,0.00021817,2,"2025-08-28T00:50:47.280",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774488,1756342247289,"fUST",-1448.642326,0.00021817,2,"2025-08-28T00:50:47.289",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774490,1756342247299,"fUST",-843.63643,0.00021817,2,"2025-08-28T00:50:47.299",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774492,1756342247310,"fUST",-843.636436,0.00021817,2,"2025-08-28T00:50:47.310",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774494,1756342247320,"fUST",-274.675854,0.00021817,2,"2025-08-28T00:50:47.320",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774496,1756342247329,"fUST",-1448.642326,0.00021817,2,"2025-08-28T00:50:47.329",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774498,1756342247339,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.339",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774500,1756342247352,"fUST",-1448.642326,0.00021817,2,"2025-08-28T00:50:47.352",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774502,1756342247362,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.362",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774504,1756342247371,"fUST",-1448.642326,0.00021817,2,"2025-08-28T00:50:47.371",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774506,1756342247381,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.381",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774508,1756342247391,"fUST",-1448.642326,0.00021817,2,"2025-08-28T00:50:47.391",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774510,1756342247401,"fUST",-1448.642326,0.00021817,2,"2025-08-28T00:50:47.401",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774513,1756342247411,"fUST",-1448.64233,0.00021817,2,"2025-08-28T00:50:47.411",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774515,1756342247420,"fUST",-228.138718,0.00021817,2,"2025-08-28T00:50:47.420",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774517,1756342247430,"fUST",-228.138718,0.00021817,2,"2025-08-28T00:50:47.430",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774519,1756342247439,"fUST",-228.138718,0.00021817,2,"2025-08-28T00:50:47.439",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774521,1756342247448,"fUST",-183.709263,0.00021817,2,"2025-08-28T00:50:47.448",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774523,1756342247458,"fUST",-228.138718,0.00021817,2,"2025-08-28T00:50:47.458",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774525,1756342247467,"fUST",-228.138718,0.00021817,2,"2025-08-28T00:50:47.467",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774527,1756342247476,"fUST",-228.138718,0.00021817,2,"2025-08-28T00:50:47.476",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774529,1756342247486,"fUST",-228.138718,0.00021817,2,"2025-08-28T00:50:47.486",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774531,1756342247495,"fUST",-228.138718,0.00021817,2,"2025-08-28T00:50:47.495",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774533,1756342247505,"fUST",-228.138718,0.00021817,2,"2025-08-28T00:50:47.505",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774535,1756342247515,"fUST",-228.138718,0.00021817,2,"2025-08-28T00:50:47.515",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774537,1756342247524,"fUST",-228.138718,0.00021817,2,"2025-08-28T00:50:47.524",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774539,1756342247534,"fUST",-228.138718,0.00021817,2,"2025-08-28T00:50:47.534",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774541,1756342247544,"fUST",-2268.501496,0.00021817,2,"2025-08-28T00:50:47.544",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774543,1756342247554,"fUST",-2268.501496,0.00021817,2,"2025-08-28T00:50:47.554",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774545,1756342247564,"fUST",-2268.501496,0.00021817,2,"2025-08-28T00:50:47.564",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774547,1756342247574,"fUST",-2268.501496,0.00021817,2,"2025-08-28T00:50:47.574",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774549,1756342247584,"fUST",-2268.501496,0.00021817,2,"2025-08-28T00:50:47.584",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774551,1756342247595,"fUST",-2268.501496,0.00021817,2,"2025-08-28T00:50:47.595",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774553,1756342247607,"fUST",-2268.501496,0.00021817,2,"2025-08-28T00:50:47.607",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774556,1756342247621,"fUST",-2268.501496,0.00021817,2,"2025-08-28T00:50:47.621",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774558,1756342247631,"fUST",-2268.501496,0.00021817,2,"2025-08-28T00:50:47.631",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774560,1756342247640,"fUST",-2268.501496,0.00021817,2,"2025-08-28T00:50:47.640",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774562,1756342247650,"fUST",-2268.501496,0.00021817,2,"2025-08-28T00:50:47.650",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774564,1756342247660,"fUST",-289.123215,0.00021817,2,"2025-08-28T00:50:47.660",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774566,1756342247672,"fUST",-2268.501504,0.00021817,2,"2025-08-28T00:50:47.672",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774568,1756342247681,"fUST",-289.123215,0.00021817,2,"2025-08-28T00:50:47.681",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774570,1756342247691,"fUST",-289.123215,0.00021817,2,"2025-08-28T00:50:47.691",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774572,1756342247701,"fUST",-289.123215,0.00021817,2,"2025-08-28T00:50:47.701",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774574,1756342247711,"fUST",-289.123215,0.00021817,2,"2025-08-28T00:50:47.711",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774576,1756342247721,"fUST",-289.123215,0.00021817,2,"2025-08-28T00:50:47.721",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774578,1756342247731,"fUST",-919.004866,0.00021817,2,"2025-08-28T00:50:47.731",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774580,1756342247741,"fUST",-919.004866,0.00021817,2,"2025-08-28T00:50:47.741",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774582,1756342247751,"fUST",-289.123215,0.00021817,2,"2025-08-28T00:50:47.751",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774584,1756342247762,"fUST",-919.004866,0.00021817,2,"2025-08-28T00:50:47.762",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774587,1756342247772,"fUST",-289.123215,0.00021817,2,"2025-08-28T00:50:47.772",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774589,1756342247782,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.782",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774591,1756342247792,"fUST",-289.123215,0.00021817,2,"2025-08-28T00:50:47.792",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774593,1756342247802,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.802",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774595,1756342247812,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.812",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774597,1756342247821,"fUST",-919.004866,0.00021817,2,"2025-08-28T00:50:47.821",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774599,1756342247831,"fUST",-919.004866,0.00021817,2,"2025-08-28T00:50:47.831",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774601,1756342247841,"fUST",-289.123215,0.00021817,2,"2025-08-28T00:50:47.841",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774603,1756342247852,"fUST",-919.004866,0.00021817,2,"2025-08-28T00:50:47.852",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774605,1756342247862,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.862",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774607,1756342247872,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.872",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774609,1756342247881,"fUST",-289.123215,0.00021817,2,"2025-08-28T00:50:47.881",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774611,1756342247891,"fUST",-919.004866,0.00021817,2,"2025-08-28T00:50:47.891",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774613,1756342247901,"fUST",-289.123211,0.00021817,2,"2025-08-28T00:50:47.901",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774615,1756342247911,"fUST",-151.0,0.00021817,2,"2025-08-28T00:50:47.911",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774617,1756342247922,"fUST",-919.004866,0.00021817,2,"2025-08-28T00:50:47.922",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774619,1756342247932,"fUST",-919.004866,0.00021817,2,"2025-08-28T00:50:47.932",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774621,1756342247942,"fUST",-919.004866,0.00021817,2,"2025-08-28T00:50:47.942",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774623,1756342247952,"fUST",-919.004866,0.00021817,2,"2025-08-28T00:50:47.952",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774625,1756342247962,"fUST",-919.004861,0.00021817,2,"2025-08-28T00:50:47.962",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774627,1756342247972,"fUST",-155.985567,0.00021817,2,"2025-08-28T00:50:47.972",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774629,1756342247981,"fUST",-166.287634,0.00021817,2,"2025-08-28T00:50:47.981",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774632,1756342247991,"fUST",-166.287634,0.00021817,2,"2025-08-28T00:50:47.991",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774640,1756342248176,"fUST",-166.287634,0.00021817,2,"2025-08-28T00:50:48.176",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774642,1756342248187,"fUST",-166.287634,0.00021817,2,"2025-08-28T00:50:48.187",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774644,1756342248197,"fUST",-166.287634,0.00021817,2,"2025-08-28T00:50:48.197",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774646,1756342248207,"fUST",-166.287634,0.00021817,2,"2025-08-28T00:50:48.207",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774648,1756342248216,"fUST",-166.287634,0.00021817,2,"2025-08-28T00:50:48.216",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774650,1756342248226,"fUST",-166.287634,0.00021817,2,"2025-08-28T00:50:48.226",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774652,1756342248235,"fUST",-196.37689975,0.00021882,2,"2025-08-28T00:50:48.235",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774654,1756342248244,"fUST",-597.81325175,0.00021887,2,"2025-08-28T00:50:48.244",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774656,1756342248254,"fUST",-151.0,0.000219,4,"2025-08-28T00:50:48.254",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774658,1756342248263,"fUST",-151.0,0.000219,3,"2025-08-28T00:50:48.263",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774660,1756342248273,"fUST",-151.0,0.000219,3,"2025-08-28T00:50:48.273",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774662,1756342248282,"fUST",-151.0,0.000219,3,"2025-08-28T00:50:48.282",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774664,1756342248292,"fUST",-151.0,0.000219,4,"2025-08-28T00:50:48.292",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774666,1756342248301,"fUST",-151.0,0.000219,3,"2025-08-28T00:50:48.301",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774668,1756342248311,"fUST",-151.0,0.000219,4,"2025-08-28T00:50:48.311",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774670,1756342248320,"fUST",-157.35657,0.000219,3,"2025-08-28T00:50:48.320",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774672,1756342248329,"fUST",-151.0,0.000219,3,"2025-08-28T00:50:48.329",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774674,1756342248338,"fUST",-835.98992799,0.000219,2,"2025-08-28T00:50:48.338",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774676,1756342248348,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.348",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774678,1756342248359,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.359",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774680,1756342248368,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.368",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774682,1756342248377,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.377",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774684,1756342248387,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.387",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774685,1756342248396,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.396",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774687,1756342248405,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.405",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774689,1756342248415,"fUST",-194.72792766,0.00021904,2,"2025-08-28T00:50:48.415",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774691,1756342248425,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.425",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774693,1756342248434,"fUST",-194.24099703,0.00021904,2,"2025-08-28T00:50:48.434",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774695,1756342248443,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.443",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774698,1756342248454,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.454",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774700,1756342248463,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.463",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774702,1756342248472,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.472",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774704,1756342248481,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.481",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774706,1756342248491,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.491",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774707,1756342248501,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.501",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774709,1756342248510,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.510",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774712,1756342248521,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.521",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774714,1756342248530,"fUST",-1000.0,0.00021904,2,"2025-08-28T00:50:48.530",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774716,1756342248539,"fUST",-1000.0,0.00021904,2,"2025-08-28T00:50:48.539",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774718,1756342248549,"fUST",-1000.0,0.00021904,2,"2025-08-28T00:50:48.549",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774720,1756342248560,"fUST",-1000.0,0.00021904,2,"2025-08-28T00:50:48.560",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774721,1756342248570,"fUST",-1000.0,0.00021904,2,"2025-08-28T00:50:48.570",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774723,1756342248579,"fUST",-1000.0,0.00021904,2,"2025-08-28T00:50:48.579",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774725,1756342248590,"fUST",-1017.45581006,0.00021904,2,"2025-08-28T00:50:48.590",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774728,1756342248602,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.602",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774729,1756342248611,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.611",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774731,1756342248620,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.620",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774733,1756342248630,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.630",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774735,1756342248639,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.639",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774737,1756342248650,"fUST",-288.033239,0.00021904,2,"2025-08-28T00:50:48.650",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774739,1756342248659,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.659",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774741,1756342248671,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.671",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774743,1756342248680,"fUST",-153.734964,0.00021904,2,"2025-08-28T00:50:48.680",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774745,1756342248690,"fUST",-153.734964,0.00021904,2,"2025-08-28T00:50:48.690",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774747,1756342248699,"fUST",-153.734964,0.00021904,2,"2025-08-28T00:50:48.699",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774749,1756342248709,"fUST",-153.734964,0.00021904,2,"2025-08-28T00:50:48.709",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774751,1756342248717,"fUST",-153.734964,0.00021904,2,"2025-08-28T00:50:48.717",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774753,1756342248727,"fUST",-153.734964,0.00021904,2,"2025-08-28T00:50:48.727",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774755,1756342248737,"fUST",-153.734964,0.00021904,2,"2025-08-28T00:50:48.737",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774757,1756342248749,"fUST",-153.734964,0.00021904,2,"2025-08-28T00:50:48.749",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774759,1756342248759,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.759",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774761,1756342248769,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.769",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774763,1756342248778,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.778",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774765,1756342248788,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.788",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774767,1756342248798,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.798",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774769,1756342248808,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.808",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774771,1756342248818,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.818",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774773,1756342248828,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.828",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774775,1756342248837,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.837",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774777,1756342248846,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.846",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774779,1756342248857,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.857",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774781,1756342248867,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.867",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774783,1756342248877,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.877",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774785,1756342248886,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.886",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774787,1756342248896,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.896",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774789,1756342248906,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.906",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774791,1756342248916,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.916",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774793,1756342248925,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.925",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774795,1756342248935,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.935",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774797,1756342248945,"fUST",-189.370024,0.00021904,2,"2025-08-28T00:50:48.945",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774799,1756342248954,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.954",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774801,1756342248964,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.964",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774803,1756342248973,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.973",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774805,1756342248983,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.983",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774807,1756342248992,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:48.992",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774809,1756342249001,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.001",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774811,1756342249011,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.011",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774813,1756342249020,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.020",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774815,1756342249029,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.029",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774816,1756342249039,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.039",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774818,1756342249049,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.049",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774820,1756342249058,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.058",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774822,1756342249066,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.066",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774824,1756342249076,"fUST",-217.262487,0.00021904,2,"2025-08-28T00:50:49.076",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774826,1756342249086,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.086",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774828,1756342249095,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.095",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774831,1756342249107,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.107",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774832,1756342249117,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.117",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774834,1756342249128,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.128",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774836,1756342249138,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.138",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774838,1756342249147,"fUST",-195.770703,0.00021904,2,"2025-08-28T00:50:49.147",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774840,1756342249157,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.157",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774842,1756342249166,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.166",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774844,1756342249176,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.176",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774846,1756342249185,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.185",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774848,1756342249194,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.194",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774850,1756342249203,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.203",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774852,1756342249213,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.213",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774854,1756342249223,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.223",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774856,1756342249233,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.233",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774858,1756342249242,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.242",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774860,1756342249252,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.252",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774862,1756342249261,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.261",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774864,1756342249270,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.270",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774866,1756342249279,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.279",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774868,1756342249289,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.289",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774870,1756342249298,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.298",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774872,1756342249307,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.307",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774874,1756342249317,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.317",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774876,1756342249326,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.326",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774878,1756342249335,"fUST",-247.15,0.00021904,2,"2025-08-28T00:50:49.335",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774880,1756342249345,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.345",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774882,1756342249356,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.356",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774884,1756342249365,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.365",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774886,1756342249374,"fUST",-156.582629,0.00021904,2,"2025-08-28T00:50:49.374",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774888,1756342249384,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.384",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774890,1756342249393,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.393",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774892,1756342249403,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.403",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774894,1756342249412,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.412",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774896,1756342249422,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.422",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774898,1756342249431,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.431",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774900,1756342249440,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.440",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774902,1756342249449,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.449",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774904,1756342249458,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.458",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774906,1756342249468,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.468",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774908,1756342249477,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.477",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774910,1756342249487,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.487",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774912,1756342249496,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.496",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774914,1756342249508,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.508",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774916,1756342249517,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.517",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774918,1756342249526,"fUST",-288.666736,0.00021904,2,"2025-08-28T00:50:49.526",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774920,1756342249536,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.536",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774922,1756342249545,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.545",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774924,1756342249554,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.554",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774926,1756342249563,"fUST",-500.0,0.00021904,2,"2025-08-28T00:50:49.563",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774928,1756342249573,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.573",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774930,1756342249582,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.582",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774932,1756342249595,"fUST",-151.498068,0.00021904,2,"2025-08-28T00:50:49.595",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774934,1756342249606,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.606",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774936,1756342249616,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.616",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774938,1756342249625,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.625",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774940,1756342249635,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.635",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774942,1756342249644,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.644",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774944,1756342249653,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.653",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774946,1756342249664,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.664",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774948,1756342249675,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.675",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774950,1756342249684,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.684",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774952,1756342249694,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.694",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774954,1756342249703,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.703",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774956,1756342249711,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.711",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774958,1756342249721,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.721",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774960,1756342249731,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.731",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774962,1756342249740,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.740",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774964,1756342249749,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.749",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774966,1756342249759,"fUST",-163.33232,0.00021904,2,"2025-08-28T00:50:49.759",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774968,1756342249768,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.768",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774970,1756342249778,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.778",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774972,1756342249787,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.787",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774974,1756342249796,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.796",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774976,1756342249805,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.805",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774978,1756342249815,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.815",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774980,1756342249825,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.825",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774982,1756342249834,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:49.834",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774984,1756342249843,"fUST",-159.749067,0.00021904,2,"2025-08-28T00:50:49.843",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774985,1756342249853,"fUST",-250.289643,0.00021904,2,"2025-08-28T00:50:49.853",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774987,1756342249862,"fUST",-250.289643,0.00021904,2,"2025-08-28T00:50:49.862",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774989,1756342249871,"fUST",-250.289643,0.00021904,2,"2025-08-28T00:50:49.871",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774991,1756342249880,"fUST",-250.289643,0.00021904,2,"2025-08-28T00:50:49.880",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774993,1756342249890,"fUST",-152.621977,0.00021904,2,"2025-08-28T00:50:49.890",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774995,1756342249899,"fUST",-152.621977,0.00021904,2,"2025-08-28T00:50:49.899",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774997,1756342249908,"fUST",-250.289643,0.00021904,2,"2025-08-28T00:50:49.908",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381774999,1756342249917,"fUST",-152.621977,0.00021904,2,"2025-08-28T00:50:49.917",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775001,1756342249926,"fUST",-250.289643,0.00021904,2,"2025-08-28T00:50:49.926",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775004,1756342249939,"fUST",-152.621977,0.00021904,2,"2025-08-28T00:50:49.939",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775006,1756342249952,"fUST",-250.289643,0.00021904,2,"2025-08-28T00:50:49.952",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775009,1756342249967,"fUST",-152.621977,0.00021904,2,"2025-08-28T00:50:49.967",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775011,1756342249979,"fUST",-250.289643,0.00021904,2,"2025-08-28T00:50:49.979",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775013,1756342249990,"fUST",-152.621977,0.00021904,2,"2025-08-28T00:50:49.990",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775016,1756342250004,"fUST",-152.621977,0.00021904,2,"2025-08-28T00:50:50.004",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775018,1756342250016,"fUST",-250.289643,0.00021904,2,"2025-08-28T00:50:50.016",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775020,1756342250031,"fUST",-152.621977,0.00021904,2,"2025-08-28T00:50:50.031",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775023,1756342250045,"fUST",-250.289643,0.00021904,2,"2025-08-28T00:50:50.045",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775025,1756342250058,"fUST",-250.289643,0.00021904,2,"2025-08-28T00:50:50.058",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775028,1756342250071,"fUST",-152.621977,0.00021904,2,"2025-08-28T00:50:50.071",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775030,1756342250085,"fUST",-250.289643,0.00021904,2,"2025-08-28T00:50:50.085",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775033,1756342250097,"fUST",-152.621977,0.00021904,2,"2025-08-28T00:50:50.097",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775035,1756342250111,"fUST",-152.621977,0.00021904,2,"2025-08-28T00:50:50.111",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775037,1756342250122,"fUST",-250.289643,0.00021904,2,"2025-08-28T00:50:50.122",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775040,1756342250135,"fUST",-152.621977,0.00021904,2,"2025-08-28T00:50:50.135",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775042,1756342250149,"fUST",-250.289643,0.00021904,2,"2025-08-28T00:50:50.149",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775044,1756342250161,"fUST",-250.289643,0.00021904,2,"2025-08-28T00:50:50.161",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775047,1756342250172,"fUST",-152.621977,0.00021904,2,"2025-08-28T00:50:50.172",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775049,1756342250183,"fUST",-250.289639,0.00021904,2,"2025-08-28T00:50:50.183",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775051,1756342250195,"fUST",-152.621977,0.00021904,2,"2025-08-28T00:50:50.195",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775053,1756342250207,"fUST",-152.621977,0.00021904,2,"2025-08-28T00:50:50.207",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775056,1756342250220,"fUST",-152.621978,0.00021904,2,"2025-08-28T00:50:50.220",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775058,1756342250233,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.233",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775060,1756342250246,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.246",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775062,1756342250260,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.260",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775063,1756342250274,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.274",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775064,1756342250287,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.287",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775065,1756342250297,"fUST",-257.453028,0.00021904,2,"2025-08-28T00:50:50.297",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775066,1756342250307,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.307",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775067,1756342250318,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.318",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775068,1756342250332,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.332",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775069,1756342250345,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.345",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775070,1756342250357,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.357",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775071,1756342250368,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.368",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775072,1756342250379,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.379",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775073,1756342250392,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.392",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775074,1756342250403,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.403",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775075,1756342250414,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.414",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775076,1756342250425,"fUST",-181.885215,0.00021904,2,"2025-08-28T00:50:50.425",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775077,1756342250437,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.437",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775078,1756342250448,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.448",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775079,1756342250460,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.460",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775080,1756342250471,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.471",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775081,1756342250483,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.483",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775082,1756342250495,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.495",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775083,1756342250506,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.506",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775084,1756342250518,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.518",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775086,1756342250530,"fUST",-153.892446,0.00021904,2,"2025-08-28T00:50:50.530",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775088,1756342250541,"fUST",-1185.752757,0.00021904,2,"2025-08-28T00:50:50.541",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775090,1756342250553,"fUST",-1185.752757,0.00021904,2,"2025-08-28T00:50:50.553",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775092,1756342250565,"fUST",-1185.752757,0.00021904,2,"2025-08-28T00:50:50.565",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775094,1756342250576,"fUST",-1185.752757,0.00021904,2,"2025-08-28T00:50:50.576",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775097,1756342250588,"fUST",-1185.752757,0.00021904,2,"2025-08-28T00:50:50.588",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775099,1756342250601,"fUST",-1185.752757,0.00021904,2,"2025-08-28T00:50:50.601",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775101,1756342250612,"fUST",-151.0,0.00021904,7,"2025-08-28T00:50:50.612",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775103,1756342250623,"fUST",-151.0,0.00021904,7,"2025-08-28T00:50:50.623",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775105,1756342250635,"fUST",-151.0,0.00021904,7,"2025-08-28T00:50:50.635",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775107,1756342250646,"fUST",-1185.752757,0.00021904,2,"2025-08-28T00:50:50.646",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775110,1756342250658,"fUST",-1185.752757,0.00021904,2,"2025-08-28T00:50:50.658",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775112,1756342250670,"fUST",-159.673614,0.00021904,7,"2025-08-28T00:50:50.670",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775114,1756342250681,"fUST",-1185.752757,0.00021904,2,"2025-08-28T00:50:50.681",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775116,1756342250692,"fUST",-1185.752757,0.00021904,2,"2025-08-28T00:50:50.692",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775118,1756342250704,"fUST",-1185.752757,0.00021904,2,"2025-08-28T00:50:50.704",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775121,1756342250716,"fUST",-1185.752749,0.00021904,2,"2025-08-28T00:50:50.716",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775123,1756342250727,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.727",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775125,1756342250739,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.739",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775127,1756342250750,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.750",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775130,1756342250762,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.762",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775132,1756342250773,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.773",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775134,1756342250784,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.784",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775136,1756342250797,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.797",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775139,1756342250809,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.809",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775141,1756342250820,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.820",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775144,1756342250835,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.835",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775146,1756342250846,"fUST",-170.40887,0.00021904,2,"2025-08-28T00:50:50.846",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775148,1756342250858,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.858",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775150,1756342250869,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.869",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775152,1756342250881,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.881",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775155,1756342250895,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.895",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775157,1756342250906,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.906",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775159,1756342250917,"fUST",-500.0,0.00021904,2,"2025-08-28T00:50:50.917",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775161,1756342250928,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.928",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775164,1756342250940,"fUST",-498.108005,0.00021904,2,"2025-08-28T00:50:50.940",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775166,1756342250951,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.951",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775168,1756342250963,"fUST",-498.108005,0.00021904,2,"2025-08-28T00:50:50.963",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775170,1756342250974,"fUST",-498.108005,0.00021904,2,"2025-08-28T00:50:50.974",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775173,1756342250985,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:50.985",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775175,1756342250998,"fUST",-498.108005,0.00021904,2,"2025-08-28T00:50:50.998",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775177,1756342251009,"fUST",-498.108005,0.00021904,2,"2025-08-28T00:50:51.009",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775179,1756342251020,"fUST",-498.108005,0.00021904,2,"2025-08-28T00:50:51.020",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775181,1756342251031,"fUST",-498.108005,0.00021904,2,"2025-08-28T00:50:51.031",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775183,1756342251043,"fUST",-500.0,0.00021904,2,"2025-08-28T00:50:51.043",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775186,1756342251054,"fUST",-498.108005,0.00021904,2,"2025-08-28T00:50:51.054",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775188,1756342251065,"fUST",-498.108005,0.00021904,2,"2025-08-28T00:50:51.065",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775190,1756342251078,"fUST",-498.108005,0.00021904,2,"2025-08-28T00:50:51.078",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775192,1756342251089,"fUST",-498.108005,0.00021904,2,"2025-08-28T00:50:51.089",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775195,1756342251100,"fUST",-498.108004,0.00021904,2,"2025-08-28T00:50:51.100",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775197,1756342251113,"fUST",-500.0,0.00021904,2,"2025-08-28T00:50:51.113",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775199,1756342251125,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:51.125",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775201,1756342251136,"fUST",-279.13899641,0.00021904,2,"2025-08-28T00:50:51.136",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775204,1756342251148,"fUST",-151.0,0.00021904,2,"2025-08-28T00:50:51.148",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775206,1756342251159,"fUST",-500.0,0.00021904,2,"2025-08-28T00:50:51.159",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775208,1756342251171,"fUST",-152.54994841,0.00021904,2,"2025-08-28T00:50:51.171",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775210,1756342251182,"fUST",-170.71689,0.00021904,2,"2025-08-28T00:50:51.182",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775212,1756342251194,"fUST",-170.71689,0.00021904,2,"2025-08-28T00:50:51.194",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775215,1756342251205,"fUST",-170.71689,0.00021904,2,"2025-08-28T00:50:51.205",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775217,1756342251217,"fUST",-170.71689,0.00021904,2,"2025-08-28T00:50:51.217",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775219,1756342251228,"fUST",-170.71689,0.00021904,2,"2025-08-28T00:50:51.228",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775221,1756342251238,"fUST",-170.71689,0.00021904,2,"2025-08-28T00:50:51.238",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775223,1756342251249,"fUST",-170.71689,0.00021904,2,"2025-08-28T00:50:51.249",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775226,1756342251260,"fUST",-170.71689,0.00021904,2,"2025-08-28T00:50:51.260",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775228,1756342251272,"fUST",-170.71689,0.00021904,2,"2025-08-28T00:50:51.272",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775230,1756342251283,"fUST",-170.71689,0.00021904,2,"2025-08-28T00:50:51.283",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775232,1756342251295,"fUST",-170.71689,0.00021904,2,"2025-08-28T00:50:51.295",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775234,1756342251306,"fUST",-170.716884,0.00021904,2,"2025-08-28T00:50:51.306",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775237,1756342251317,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.317",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775239,1756342251329,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.329",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775241,1756342251340,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.340",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775243,1756342251350,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.350",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775246,1756342251362,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.362",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775248,1756342251373,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.373",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775250,1756342251384,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.384",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775252,1756342251396,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.396",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775254,1756342251406,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.406",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775257,1756342251418,"fUST",-154.654789,0.00021916,2,"2025-08-28T00:50:51.418",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775259,1756342251429,"fUST",-153.734964,0.00021916,2,"2025-08-28T00:50:51.429",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775261,1756342251440,"fUST",-153.734964,0.00021916,2,"2025-08-28T00:50:51.440",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775263,1756342251451,"fUST",-153.734964,0.00021916,2,"2025-08-28T00:50:51.451",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775265,1756342251463,"fUST",-153.734964,0.00021916,2,"2025-08-28T00:50:51.463",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775268,1756342251474,"fUST",-153.734964,0.00021916,2,"2025-08-28T00:50:51.474",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775270,1756342251485,"fUST",-153.734964,0.00021916,2,"2025-08-28T00:50:51.485",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775272,1756342251496,"fUST",-153.734964,0.00021916,2,"2025-08-28T00:50:51.496",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775274,1756342251507,"fUST",-153.734964,0.00021916,2,"2025-08-28T00:50:51.507",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775277,1756342251519,"fUST",-153.734964,0.00021916,2,"2025-08-28T00:50:51.519",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775279,1756342251530,"fUST",-153.734964,0.00021916,2,"2025-08-28T00:50:51.530",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775281,1756342251541,"fUST",-153.734964,0.00021916,2,"2025-08-28T00:50:51.541",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775283,1756342251552,"fUST",-153.734966,0.00021916,2,"2025-08-28T00:50:51.552",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775285,1756342251562,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.562",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775288,1756342251573,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.573",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775290,1756342251584,"fUST",-199.47679,0.00021916,2,"2025-08-28T00:50:51.584",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775292,1756342251601,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.601",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775294,1756342251612,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.612",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775297,1756342251623,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.623",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775299,1756342251635,"fUST",-156.251276,0.00021916,2,"2025-08-28T00:50:51.635",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775301,1756342251646,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.646",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775303,1756342251657,"fUST",-153.253905,0.00021916,2,"2025-08-28T00:50:51.657",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775306,1756342251670,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.670",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775308,1756342251680,"fUST",-245.248742,0.00021916,2,"2025-08-28T00:50:51.680",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775310,1756342251691,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.691",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775312,1756342251703,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.703",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775314,1756342251714,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.714",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775316,1756342251725,"fUST",-151.0,0.00021916,2,"2025-08-28T00:50:51.725",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775319,1756342251737,"fUST",-150000.0,0.00021917,2,"2025-08-28T00:50:51.737",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775321,1756342251748,"fUST",-54988.57215588,0.00021917,2,"2025-08-28T00:50:51.748",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775323,1756342251759,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:51.759",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775325,1756342251770,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:51.770",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775327,1756342251781,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:51.781",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775330,1756342251791,"fUST",-21717.8770486,0.00021917,2,"2025-08-28T00:50:51.791",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775332,1756342251802,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:51.802",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775334,1756342251813,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:51.813",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775336,1756342251824,"fUST",-65153.6311458,0.00021917,2,"2025-08-28T00:50:51.824",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775338,1756342251836,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:51.836",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775341,1756342251847,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:51.847",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775343,1756342251858,"fUST",-500.0,0.00021917,2,"2025-08-28T00:50:51.858",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775345,1756342251869,"fUST",-500.0,0.00021917,2,"2025-08-28T00:50:51.869",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775347,1756342251880,"fUST",-500.0,0.00021917,2,"2025-08-28T00:50:51.880",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775349,1756342251890,"fUST",-500.0,0.00021917,2,"2025-08-28T00:50:51.890",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775351,1756342251902,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:51.902",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775354,1756342251913,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:51.913",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775356,1756342251924,"fUST",-481.94229769,0.00021917,2,"2025-08-28T00:50:51.924",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775358,1756342251934,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:51.934",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775360,1756342251945,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:51.945",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775362,1756342251956,"fUST",-505.26934023,0.00021917,2,"2025-08-28T00:50:51.956",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775364,1756342251967,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:51.967",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775367,1756342251978,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:51.978",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775369,1756342251989,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:51.989",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775371,1756342251999,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:51.999",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775373,1756342252009,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.009",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775375,1756342252018,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.018",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775377,1756342252029,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.029",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775379,1756342252038,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.038",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775381,1756342252047,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.047",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775412,1756342252325,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.325",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775416,1756342252355,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.355",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775418,1756342252366,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.366",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775420,1756342252375,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.375",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775422,1756342252387,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.387",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775424,1756342252396,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.396",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775426,1756342252405,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.405",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775428,1756342252414,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.414",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775430,1756342252423,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.423",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775432,1756342252433,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.433",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775434,1756342252443,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.443",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775436,1756342252452,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.452",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775438,1756342252461,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.461",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775440,1756342252471,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.471",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775442,1756342252480,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.480",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775444,1756342252489,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.489",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775446,1756342252498,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.498",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775448,1756342252507,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.507",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775449,1756342252516,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.516",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775452,1756342252526,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.526",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775454,1756342252535,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.535",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775456,1756342252544,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.544",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775458,1756342252553,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.553",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775459,1756342252563,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.563",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775461,1756342252572,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.572",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775463,1756342252581,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.581",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775465,1756342252592,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.592",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775467,1756342252602,"fUST",-1133.39,0.00021917,2,"2025-08-28T00:50:52.602",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775469,1756342252614,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.614",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775471,1756342252623,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.623",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775473,1756342252632,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.632",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775475,1756342252642,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.642",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775477,1756342252651,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.651",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775479,1756342252660,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.660",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775481,1756342252671,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.671",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775483,1756342252681,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.681",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775485,1756342252690,"fUST",-598.65,0.00021917,2,"2025-08-28T00:50:52.690",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775487,1756342252699,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.699",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775489,1756342252708,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.708",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775490,1756342252718,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.718",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775492,1756342252727,"fUST",-699.49,0.00021917,2,"2025-08-28T00:50:52.727",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775494,1756342252736,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.736",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775496,1756342252746,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.746",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775498,1756342252756,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.756",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775500,1756342252765,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.765",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775502,1756342252774,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.774",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775504,1756342252783,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.783",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775506,1756342252794,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.794",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775508,1756342252803,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.803",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775510,1756342252812,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.812",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775512,1756342252821,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.821",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775513,1756342252830,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.830",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775514,1756342252839,"fUST",-204.93878317,0.00021917,2,"2025-08-28T00:50:52.839",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775515,1756342252847,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.847",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775516,1756342252858,"fUST",-515.76,0.00021917,2,"2025-08-28T00:50:52.858",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775517,1756342252867,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.867",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775518,1756342252876,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.876",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775519,1756342252884,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.884",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775520,1756342252894,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.894",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775521,1756342252903,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.903",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775522,1756342252911,"fUST",-5366.5,0.00021917,2,"2025-08-28T00:50:52.911",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775524,1756342252921,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.921",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775526,1756342252930,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.930",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775528,1756342252941,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.941",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775530,1756342252950,"fUST",-1107.68,0.00021917,2,"2025-08-28T00:50:52.950",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775532,1756342252959,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.959",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775534,1756342252968,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.968",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775536,1756342252977,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.977",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775538,1756342252987,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:52.987",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775540,1756342252996,"fUST",-835.8,0.00021917,2,"2025-08-28T00:50:52.996",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775542,1756342253006,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.006",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775544,1756342253015,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.015",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775546,1756342253025,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.025",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775548,1756342253034,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.034",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775550,1756342253044,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.044",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775552,1756342253053,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.053",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775554,1756342253062,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.062",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775556,1756342253071,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.071",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775558,1756342253080,"fUST",-482.85871208,0.00021917,2,"2025-08-28T00:50:53.080",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775560,1756342253090,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.090",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775562,1756342253099,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.099",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775565,1756342253112,"fUST",-482.80836877,0.00021917,2,"2025-08-28T00:50:53.112",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775567,1756342253122,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.122",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775568,1756342253131,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.131",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775571,1756342253140,"fUST",-1190.93875716,0.00021917,2,"2025-08-28T00:50:53.140",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775573,1756342253150,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.150",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775575,1756342253159,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.159",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775577,1756342253168,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.168",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775579,1756342253178,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.178",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775581,1756342253187,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.187",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775583,1756342253196,"fUST",-588.96,0.00021917,2,"2025-08-28T00:50:53.196",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775585,1756342253206,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.206",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775587,1756342253215,"fUST",-656.4,0.00021917,2,"2025-08-28T00:50:53.215",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775589,1756342253225,"fUST",-945.21,0.00021917,2,"2025-08-28T00:50:53.225",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775591,1756342253235,"fUST",-620.32,0.00021917,2,"2025-08-28T00:50:53.235",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775593,1756342253244,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.244",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775595,1756342253254,"fUST",-319.43910421,0.00021917,2,"2025-08-28T00:50:53.254",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775597,1756342253263,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.263",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775600,1756342253273,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.273",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775602,1756342253282,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.282",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775604,1756342253291,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.291",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775606,1756342253301,"fUST",-370.9984361,0.00021917,2,"2025-08-28T00:50:53.301",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775608,1756342253310,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.310",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775610,1756342253319,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.319",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775612,1756342253329,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.329",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775614,1756342253338,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.338",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775616,1756342253347,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.347",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775618,1756342253358,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.358",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775620,1756342253367,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.367",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775622,1756342253376,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.376",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775624,1756342253386,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.386",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775626,1756342253395,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.395",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775628,1756342253404,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.404",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775630,1756342253414,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.414",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775632,1756342253423,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.423",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775634,1756342253433,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.433",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775636,1756342253442,"fUST",-3433.86,0.00021917,2,"2025-08-28T00:50:53.442",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775638,1756342253451,"fUST",-205.26518768,0.00021917,2,"2025-08-28T00:50:53.451",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775640,1756342253459,"fUST",-620.28,0.00021917,2,"2025-08-28T00:50:53.459",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775642,1756342253469,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.469",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775644,1756342253479,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.479",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775646,1756342253488,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.488",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775648,1756342253497,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.497",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775650,1756342253507,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.507",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775652,1756342253516,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.516",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775654,1756342253525,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.525",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775656,1756342253534,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.534",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775658,1756342253543,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.543",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775660,1756342253552,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.552",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775662,1756342253562,"fUST",-616.37,0.00021917,2,"2025-08-28T00:50:53.562",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775664,1756342253570,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.570",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775666,1756342253579,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.579",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775668,1756342253593,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.593",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775670,1756342253602,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.602",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775672,1756342253613,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.613",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775674,1756342253623,"fUST",-586.9,0.00021917,2,"2025-08-28T00:50:53.623",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775676,1756342253633,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.633",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775678,1756342253644,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.644",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775680,1756342253653,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.653",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775682,1756342253663,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.663",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775684,1756342253674,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.674",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775686,1756342253683,"fUST",-588.96,0.00021917,2,"2025-08-28T00:50:53.683",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775688,1756342253692,"fUST",-302.16100654,0.00021917,2,"2025-08-28T00:50:53.692",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775690,1756342253701,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.701",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775692,1756342253710,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.710",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775694,1756342253719,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.719",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775696,1756342253729,"fUST",-760.74,0.00021917,2,"2025-08-28T00:50:53.729",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775698,1756342253738,"fUST",-691.61,0.00021917,2,"2025-08-28T00:50:53.738",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775700,1756342253747,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.747",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775702,1756342253756,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.756",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775704,1756342253765,"fUST",-480.53993548,0.00021917,2,"2025-08-28T00:50:53.765",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775706,1756342253775,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.775",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775708,1756342253784,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.784",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775710,1756342253793,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.793",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775712,1756342253803,"fUST",-481.73133836,0.00021917,2,"2025-08-28T00:50:53.803",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775714,1756342253812,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.812",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775716,1756342253821,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.821",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775718,1756342253830,"fUST",-619.26,0.00021917,2,"2025-08-28T00:50:53.830",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775720,1756342253839,"fUST",-635.41,0.00021917,2,"2025-08-28T00:50:53.839",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775722,1756342253849,"fUST",-558.83,0.00021917,2,"2025-08-28T00:50:53.849",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775724,1756342253860,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.860",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775726,1756342253869,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.869",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775728,1756342253878,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.878",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775730,1756342253887,"fUST",-636.91,0.00021917,2,"2025-08-28T00:50:53.887",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775732,1756342253896,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.896",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775734,1756342253906,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.906",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775736,1756342253915,"fUST",-785.36,0.00021917,2,"2025-08-28T00:50:53.915",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775738,1756342253924,"fUST",-1377.05,0.00021917,2,"2025-08-28T00:50:53.924",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775740,1756342253933,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.933",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775742,1756342253943,"fUST",-821.7,0.00021917,2,"2025-08-28T00:50:53.943",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775744,1756342253952,"fUST",-1000.0,0.00021917,2,"2025-08-28T00:50:53.952",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775746,1756342253962,"fUST",-773.75,0.00021917,2,"2025-08-28T00:50:53.962",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775748,1756342253972,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.972",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775750,1756342253982,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:53.982",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775752,1756342253994,"fUST",-599.54,0.00021917,2,"2025-08-28T00:50:53.994",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775754,1756342254004,"fUST",-611.63,0.00021917,2,"2025-08-28T00:50:54.004",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775756,1756342254013,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.013",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775758,1756342254022,"fUST",-514.51136357,0.00021917,2,"2025-08-28T00:50:54.022",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775760,1756342254031,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.031",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775762,1756342254042,"fUST",-812.22,0.00021917,2,"2025-08-28T00:50:54.042",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775764,1756342254053,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.053",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775766,1756342254062,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.062",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775768,1756342254071,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.071",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775770,1756342254080,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.080",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775772,1756342254090,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.090",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775774,1756342254099,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.099",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775776,1756342254109,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.109",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775778,1756342254118,"fUST",-977.16,0.00021917,2,"2025-08-28T00:50:54.118",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775780,1756342254127,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.127",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775782,1756342254136,"fUST",-604.27090333,0.00021917,2,"2025-08-28T00:50:54.136",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775784,1756342254145,"fUST",-1302.17,0.00021917,2,"2025-08-28T00:50:54.145",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775786,1756342254154,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.154",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775788,1756342254163,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.163",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775790,1756342254173,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.173",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775792,1756342254182,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.182",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775794,1756342254191,"fUST",-1529.41,0.00021917,2,"2025-08-28T00:50:54.191",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775796,1756342254201,"fUST",-480.80912596,0.00021917,2,"2025-08-28T00:50:54.201",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775798,1756342254210,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.210",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775800,1756342254219,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.219",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775802,1756342254228,"fUST",-1018.3,0.00021917,2,"2025-08-28T00:50:54.228",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775804,1756342254238,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.238",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775806,1756342254247,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.247",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775808,1756342254256,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.256",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775810,1756342254266,"fUST",-775.04,0.00021917,2,"2025-08-28T00:50:54.266",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775812,1756342254275,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.275",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775814,1756342254284,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.284",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775816,1756342254293,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.293",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775817,1756342254302,"fUST",-712.69,0.00021917,2,"2025-08-28T00:50:54.302",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775818,1756342254311,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.311",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775819,1756342254320,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.320",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775820,1756342254330,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.330",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775821,1756342254339,"fUST",-438.15749972,0.00021917,2,"2025-08-28T00:50:54.339",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775822,1756342254348,"fUST",-497.9,0.00021917,2,"2025-08-28T00:50:54.348",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775823,1756342254358,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.358",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775824,1756342254368,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.368",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775825,1756342254377,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.377",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775826,1756342254386,"fUST",-505.89,0.00021917,2,"2025-08-28T00:50:54.386",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775827,1756342254395,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.395",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775828,1756342254404,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.404",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775829,1756342254413,"fUST",-782.05,0.00021917,2,"2025-08-28T00:50:54.413",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775830,1756342254422,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.422",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775831,1756342254432,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.432",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775832,1756342254442,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.442",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775833,1756342254451,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.451",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775834,1756342254461,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.461",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775835,1756342254471,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.471",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775836,1756342254481,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.481",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775837,1756342254491,"fUST",-531.24,0.00021917,2,"2025-08-28T00:50:54.491",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775838,1756342254501,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.501",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775839,1756342254511,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.511",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775840,1756342254520,"fUST",-480.86126734,0.00021917,2,"2025-08-28T00:50:54.520",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775841,1756342254530,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.530",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775842,1756342254539,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.539",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775843,1756342254549,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.549",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775844,1756342254559,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.559",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775845,1756342254568,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.568",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775846,1756342254577,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.577",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775847,1756342254587,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.587",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775848,1756342254600,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.600",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775849,1756342254610,"fUST",-515.33,0.00021917,2,"2025-08-28T00:50:54.610",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775850,1756342254620,"fUST",-494.56,0.00021917,2,"2025-08-28T00:50:54.620",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775851,1756342254629,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.629",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775852,1756342254640,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.640",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775853,1756342254650,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.650",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775854,1756342254659,"fUST",-568.82,0.00021917,2,"2025-08-28T00:50:54.659",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775855,1756342254670,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.670",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775856,1756342254680,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.680",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775857,1756342254690,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.690",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775858,1756342254699,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.699",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775860,1756342254709,"fUST",-512.02,0.00021917,2,"2025-08-28T00:50:54.709",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775862,1756342254718,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.718",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775864,1756342254727,"fUST",-500.0,0.00021917,2,"2025-08-28T00:50:54.727",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775866,1756342254737,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.737",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775869,1756342254747,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.747",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775871,1756342254757,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.757",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775873,1756342254767,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.767",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775875,1756342254777,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.777",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775877,1756342254787,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.787",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775879,1756342254796,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.796",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775880,1756342254806,"fUST",-861.76,0.00021917,2,"2025-08-28T00:50:54.806",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775882,1756342254815,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.815",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775884,1756342254825,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.825",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775886,1756342254835,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.835",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775889,1756342254845,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.845",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775891,1756342254855,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.855",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775893,1756342254865,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.865",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775895,1756342254874,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.874",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775896,1756342254884,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.884",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775897,1756342254894,"fUST",-1813.56,0.00021917,2,"2025-08-28T00:50:54.894",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775898,1756342254904,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.904",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775899,1756342254913,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.913",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775900,1756342254923,"fUST",-500.0,0.00021917,2,"2025-08-28T00:50:54.923",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775901,1756342254933,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.933",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775902,1756342254942,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.942",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775903,1756342254952,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.952",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775904,1756342254962,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.962",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775905,1756342254972,"fUST",-633.08,0.00021917,2,"2025-08-28T00:50:54.972",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775906,1756342254981,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.981",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775907,1756342254991,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:54.991",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775908,1756342255000,"fUST",-796.47,0.00021917,2,"2025-08-28T00:50:55.000",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775909,1756342255011,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.011",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775910,1756342255022,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.022",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775911,1756342255032,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.032",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775912,1756342255041,"fUST",-303.33954755,0.00021917,2,"2025-08-28T00:50:55.041",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775913,1756342255051,"fUST",-618.43,0.00021917,2,"2025-08-28T00:50:55.051",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775914,1756342255061,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.061",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775915,1756342255070,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.070",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775917,1756342255080,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.080",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775919,1756342255089,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.089",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775921,1756342255099,"fUST",-1279.9,0.00021917,2,"2025-08-28T00:50:55.099",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775922,1756342255108,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.108",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775923,1756342255118,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.118",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775925,1756342255127,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.127",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775927,1756342255137,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.137",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775929,1756342255146,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.146",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775930,1756342255155,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.155",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775933,1756342255165,"fUST",-722.96,0.00021917,2,"2025-08-28T00:50:55.165",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775935,1756342255175,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.175",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775937,1756342255185,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.185",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775939,1756342255195,"fUST",-635.0,0.00021917,2,"2025-08-28T00:50:55.195",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775940,1756342255205,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.205",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775942,1756342255215,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.215",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775943,1756342255224,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.224",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775944,1756342255234,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.234",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775945,1756342255244,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.244",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775946,1756342255254,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.254",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775947,1756342255263,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.263",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775948,1756342255273,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.273",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775949,1756342255283,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.283",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775950,1756342255293,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.293",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775951,1756342255304,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.304",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775952,1756342255313,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.313",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775953,1756342255323,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.323",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775954,1756342255332,"fUST",-1104.62,0.00021917,2,"2025-08-28T00:50:55.332",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775955,1756342255342,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.342",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775956,1756342255351,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.351",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775957,1756342255362,"fUST",-600.0,0.00021917,2,"2025-08-28T00:50:55.362",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775958,1756342255371,"fUST",-861.59,0.00021917,2,"2025-08-28T00:50:55.371",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775959,1756342255382,"fUST",-852.84,0.00021917,2,"2025-08-28T00:50:55.382",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775960,1756342255392,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.392",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775961,1756342255402,"fUST",-404.95939314,0.00021917,2,"2025-08-28T00:50:55.402",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775962,1756342255411,"fUST",-500.0,0.00021917,2,"2025-08-28T00:50:55.411",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775963,1756342255557,"fUST",-400.077242,0.00021917,2,"2025-08-28T00:50:55.557",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775964,1756342255596,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.596",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775965,1756342255606,"fUST",-388.73423742,0.00021917,2,"2025-08-28T00:50:55.606",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775966,1756342255616,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.616",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775967,1756342255626,"fUST",-1179.5,0.00021917,2,"2025-08-28T00:50:55.626",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775968,1756342255635,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.635",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775969,1756342255645,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.645",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775970,1756342255655,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.655",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775971,1756342255665,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.665",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775972,1756342255677,"fUST",-1114.01,0.00021917,2,"2025-08-28T00:50:55.677",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775973,1756342255687,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.687",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775974,1756342255696,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.696",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775975,1756342255706,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.706",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775976,1756342255715,"fUST",-164.20752837,0.00021917,2,"2025-08-28T00:50:55.715",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775977,1756342255724,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.724",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775978,1756342255734,"fUST",-596.7,0.00021917,2,"2025-08-28T00:50:55.734",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775979,1756342255744,"fUST",-482.40434732,0.00021917,2,"2025-08-28T00:50:55.744",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775980,1756342255753,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.753",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775981,1756342255763,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.763",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775982,1756342255773,"fUST",-483.26775705,0.00021917,2,"2025-08-28T00:50:55.773",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775983,1756342255782,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.782",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775985,1756342255792,"fUST",-636.09,0.00021917,2,"2025-08-28T00:50:55.792",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775987,1756342255801,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.801",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775989,1756342255810,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.810",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775991,1756342255820,"fUST",-644.8,0.00021917,2,"2025-08-28T00:50:55.820",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775993,1756342255829,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.829",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775995,1756342255838,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.838",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775997,1756342255848,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.848",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381775999,1756342255858,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.858",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776001,1756342255866,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.866",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776003,1756342255876,"fUST",-481.43916753,0.00021917,2,"2025-08-28T00:50:55.876",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776005,1756342255885,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.885",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776006,1756342255895,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.895",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776008,1756342255905,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.905",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776009,1756342255915,"fUST",-582.58,0.00021917,2,"2025-08-28T00:50:55.915",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776010,1756342255924,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.924",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776011,1756342255933,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.933",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776013,1756342255943,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.943",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776015,1756342255953,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.953",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776017,1756342255962,"fUST",-3588.95,0.00021917,2,"2025-08-28T00:50:55.962",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776019,1756342255971,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.971",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776021,1756342255980,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.980",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776022,1756342255990,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.990",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776024,1756342255999,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:55.999",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776025,1756342256008,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.008",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776027,1756342256018,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.018",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776028,1756342256028,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.028",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776029,1756342256038,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.038",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776030,1756342256047,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.047",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776031,1756342256056,"fUST",-297.23295406,0.00021917,2,"2025-08-28T00:50:56.056",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776032,1756342256067,"fUST",-521.41,0.00021917,2,"2025-08-28T00:50:56.067",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776033,1756342256077,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.077",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776034,1756342256086,"fUST",-463.78472532,0.00021917,2,"2025-08-28T00:50:56.086",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776035,1756342256097,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.097",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776036,1756342256107,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.107",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776037,1756342256117,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.117",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776038,1756342256126,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.126",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776039,1756342256135,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.135",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776040,1756342256145,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.145",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776041,1756342256154,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.154",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776042,1756342256164,"fUST",-717.3,0.00021917,2,"2025-08-28T00:50:56.164",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776043,1756342256174,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.174",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776044,1756342256184,"fUST",-1471.0,0.00021917,2,"2025-08-28T00:50:56.184",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776045,1756342256193,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.193",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776046,1756342256203,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.203",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776047,1756342256213,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.213",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776048,1756342256223,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.223",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776049,1756342256233,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.233",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776050,1756342256242,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.242",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776051,1756342256251,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.251",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776052,1756342256260,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.260",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776053,1756342256270,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.270",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776054,1756342256279,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.279",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776055,1756342256288,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.288",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776056,1756342256297,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.297",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776057,1756342256306,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.306",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776058,1756342256316,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.316",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776059,1756342256325,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.325",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776060,1756342256335,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.335",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776061,1756342256344,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.344",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776062,1756342256355,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.355",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776063,1756342256364,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.364",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776064,1756342256374,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.374",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776065,1756342256384,"fUST",-802.51,0.00021917,2,"2025-08-28T00:50:56.384",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776066,1756342256393,"fUST",-802.73,0.00021917,2,"2025-08-28T00:50:56.393",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776067,1756342256403,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.403",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776068,1756342256412,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.412",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776069,1756342256421,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.421",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776070,1756342256431,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.431",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776071,1756342256441,"fUST",-528.48,0.00021917,2,"2025-08-28T00:50:56.441",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776072,1756342256451,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.451",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776073,1756342256462,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.462",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776074,1756342256472,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.472",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776075,1756342256482,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.482",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776076,1756342256491,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.491",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776077,1756342256501,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.501",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776078,1756342256510,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.510",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776079,1756342256520,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.520",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776080,1756342256530,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.530",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776081,1756342256540,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.540",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776082,1756342256549,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.549",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776083,1756342256558,"fUST",-1732.83,0.00021917,2,"2025-08-28T00:50:56.558",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776084,1756342256568,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.568",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776085,1756342256577,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.577",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776086,1756342256587,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.587",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776087,1756342256600,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.600",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776088,1756342256610,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.610",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776089,1756342256619,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.619",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776090,1756342256628,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.628",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776091,1756342256638,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.638",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776092,1756342256647,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.647",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776093,1756342256657,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.657",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776094,1756342256668,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.668",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776095,1756342256677,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.677",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776096,1756342256687,"fUST",-389.38586396,0.00021917,2,"2025-08-28T00:50:56.687",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776097,1756342256697,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.697",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776098,1756342256707,"fUST",-501.51,0.00021917,2,"2025-08-28T00:50:56.707",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776099,1756342256716,"fUST",-1590.08,0.00021917,2,"2025-08-28T00:50:56.716",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776100,1756342256726,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.726",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776101,1756342256735,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.735",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776102,1756342256744,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.744",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776103,1756342256755,"fUST",-1085.96,0.00021917,2,"2025-08-28T00:50:56.755",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776104,1756342256764,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.764",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776105,1756342256773,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.773",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776106,1756342256783,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.783",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776107,1756342256793,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.793",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776108,1756342256803,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.803",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776109,1756342256812,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.812",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776110,1756342256821,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.821",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776111,1756342256831,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.831",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776112,1756342256841,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.841",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776113,1756342256850,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.850",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776114,1756342256860,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.860",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776115,1756342256869,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.869",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776116,1756342256878,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.878",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776117,1756342256888,"fUST",-561.18,0.00021917,2,"2025-08-28T00:50:56.888",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776118,1756342256897,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.897",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776119,1756342256907,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.907",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776120,1756342256916,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.916",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776121,1756342256925,"fUST",-1506.12,0.00021917,2,"2025-08-28T00:50:56.925",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776122,1756342256934,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.934",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776123,1756342256944,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.944",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776124,1756342256953,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.953",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776125,1756342256962,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.962",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776126,1756342256972,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.972",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776127,1756342256981,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.981",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776128,1756342256990,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:56.990",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776129,1756342257000,"fUST",-2266.49,0.00021917,2,"2025-08-28T00:50:57.000",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776130,1756342257009,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.009",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776131,1756342257019,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.019",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776132,1756342257028,"fUST",-490.74,0.00021917,2,"2025-08-28T00:50:57.028",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776133,1756342257038,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.038",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776134,1756342257049,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.049",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776135,1756342257058,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.058",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776136,1756342257067,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.067",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776137,1756342257076,"fUST",-1041.46,0.00021917,2,"2025-08-28T00:50:57.076",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776138,1756342257086,"fUST",-950.35,0.00021917,2,"2025-08-28T00:50:57.086",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776139,1756342257096,"fUST",-507.38,0.00021917,2,"2025-08-28T00:50:57.096",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776140,1756342257105,"fUST",-1698.27,0.00021917,2,"2025-08-28T00:50:57.105",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776141,1756342257115,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.115",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776142,1756342257124,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.124",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776143,1756342257133,"fUST",-488.78,0.00021917,2,"2025-08-28T00:50:57.133",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776144,1756342257142,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.142",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776145,1756342257152,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.152",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776146,1756342257161,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.161",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776147,1756342257171,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.171",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776148,1756342257181,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.181",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776149,1756342257191,"fUST",-556.66,0.00021917,2,"2025-08-28T00:50:57.191",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776150,1756342257200,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.200",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776151,1756342257209,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.209",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776152,1756342257219,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.219",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776153,1756342257229,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.229",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776154,1756342257238,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.238",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776155,1756342257247,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.247",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776156,1756342257257,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.257",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776157,1756342257266,"fUST",-703.21,0.00021917,2,"2025-08-28T00:50:57.266",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776158,1756342257275,"fUST",-520.65,0.00021917,2,"2025-08-28T00:50:57.275",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776159,1756342257286,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.286",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776160,1756342257295,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.295",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776161,1756342257305,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.305",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776162,1756342257314,"fUST",-489.99,0.00021917,2,"2025-08-28T00:50:57.314",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776163,1756342257324,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.324",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776164,1756342257333,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.333",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776165,1756342257343,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.343",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776166,1756342257353,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.353",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776167,1756342257363,"fUST",-1824.62,0.00021917,2,"2025-08-28T00:50:57.363",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776168,1756342257373,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.373",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776169,1756342257383,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.383",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776170,1756342257392,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.392",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776171,1756342257401,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.401",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776172,1756342257411,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.411",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776173,1756342257422,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.422",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776174,1756342257432,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.432",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776175,1756342257442,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.442",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776176,1756342257451,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.451",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776177,1756342257461,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.461",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776178,1756342257471,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.471",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776179,1756342257480,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.480",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776180,1756342257491,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.491",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776181,1756342257500,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.500",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776182,1756342257510,"fUST",-664.28,0.00021917,2,"2025-08-28T00:50:57.510",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776183,1756342257520,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.520",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776184,1756342257529,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.529",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776185,1756342257539,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.539",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776186,1756342257548,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.548",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776187,1756342257559,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.559",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776188,1756342257568,"fUST",-785.22,0.00021917,2,"2025-08-28T00:50:57.568",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776189,1756342257577,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.577",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776190,1756342257587,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.587",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776191,1756342257600,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.600",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776192,1756342257609,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.609",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776193,1756342257618,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.618",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776194,1756342257628,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.628",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776195,1756342257638,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.638",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776196,1756342257648,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.648",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776197,1756342257658,"fUST",-564.08,0.00021917,2,"2025-08-28T00:50:57.658",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776198,1756342257669,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.669",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776199,1756342257679,"fUST",-779.88,0.00021917,2,"2025-08-28T00:50:57.679",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776200,1756342257688,"fUST",-1075.79,0.00021917,2,"2025-08-28T00:50:57.688",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776201,1756342257698,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.698",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776202,1756342257708,"fUST",-846.4,0.00021917,2,"2025-08-28T00:50:57.708",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776203,1756342257717,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.717",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776204,1756342257727,"fUST",-481.99507694,0.00021917,2,"2025-08-28T00:50:57.727",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776205,1756342257736,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.736",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776206,1756342257745,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.745",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776207,1756342257755,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.755",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776208,1756342257764,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.764",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776209,1756342257774,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.774",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776210,1756342257783,"fUST",-2074.93,0.00021917,2,"2025-08-28T00:50:57.783",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776211,1756342257793,"fUST",-500.0,0.00021917,2,"2025-08-28T00:50:57.793",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776212,1756342257802,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.802",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776213,1756342257811,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.811",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776214,1756342257821,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.821",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776215,1756342257830,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.830",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776216,1756342257839,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.839",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776217,1756342257848,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.848",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776218,1756342257858,"fUST",-4143.13,0.00021917,2,"2025-08-28T00:50:57.858",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776219,1756342257867,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.867",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776220,1756342257876,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.876",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776221,1756342257886,"fUST",-309.93081023,0.00021917,2,"2025-08-28T00:50:57.886",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776222,1756342257895,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.895",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776223,1756342257906,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.906",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776224,1756342257916,"fUST",-750.04,0.00021917,2,"2025-08-28T00:50:57.916",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776225,1756342257929,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.929",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776226,1756342257938,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.938",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776227,1756342257948,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:57.948",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776228,1756342258006,"fUST",-1125.27,0.00021917,2,"2025-08-28T00:50:58.006",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776229,1756342258015,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.015",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776230,1756342258024,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.024",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776231,1756342258033,"fUST",-883.13,0.00021917,2,"2025-08-28T00:50:58.033",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776232,1756342258042,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.042",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776233,1756342258051,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.051",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776234,1756342258060,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.060",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776235,1756342258069,"fUST",-1130.22,0.00021917,2,"2025-08-28T00:50:58.069",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776236,1756342258078,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.078",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776237,1756342258087,"fUST",-880.06,0.00021917,2,"2025-08-28T00:50:58.087",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776238,1756342258096,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.096",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776239,1756342258106,"fUST",-481.99552742,0.00021917,2,"2025-08-28T00:50:58.106",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776240,1756342258115,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.115",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776241,1756342258124,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.124",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776242,1756342258133,"fUST",-516.88,0.00021917,2,"2025-08-28T00:50:58.133",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776243,1756342258142,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.142",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776244,1756342258151,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.151",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776245,1756342258160,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.160",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776246,1756342258169,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.169",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776247,1756342258178,"fUST",-582.9,0.00021917,2,"2025-08-28T00:50:58.178",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776248,1756342258189,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.189",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776249,1756342258198,"fUST",-441.98568215,0.00021917,2,"2025-08-28T00:50:58.198",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776250,1756342258207,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.207",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776251,1756342258217,"fUST",-527.83871944,0.00021917,2,"2025-08-28T00:50:58.217",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776252,1756342258228,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.228",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776253,1756342258238,"fUST",-588.03,0.00021917,2,"2025-08-28T00:50:58.238",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776254,1756342258248,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.248",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776255,1756342258258,"fUST",-672.35,0.00021917,2,"2025-08-28T00:50:58.258",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776256,1756342258267,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.267",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776257,1756342258277,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.277",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776258,1756342258286,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.286",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776259,1756342258296,"fUST",-1388.06,0.00021917,2,"2025-08-28T00:50:58.296",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776260,1756342258305,"fUST",-243.12337072,0.00021917,2,"2025-08-28T00:50:58.305",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776261,1756342258315,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.315",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776262,1756342258324,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.324",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776263,1756342258333,"fUST",-480.36,0.00021917,2,"2025-08-28T00:50:58.333",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776264,1756342258343,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.343",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776265,1756342258352,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.352",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776266,1756342258362,"fUST",-413.34920479,0.00021917,2,"2025-08-28T00:50:58.362",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776267,1756342258371,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.371",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776268,1756342258380,"fUST",-881.26,0.00021917,2,"2025-08-28T00:50:58.380",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776269,1756342258390,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.390",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776270,1756342258399,"fUST",-576.09,0.00021917,2,"2025-08-28T00:50:58.399",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776271,1756342258408,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.408",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776272,1756342258417,"fUST",-565.12,0.00021917,2,"2025-08-28T00:50:58.417",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776273,1756342258426,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.426",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776274,1756342258436,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.436",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776275,1756342258445,"fUST",-1450.14,0.00021917,2,"2025-08-28T00:50:58.445",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776276,1756342258455,"fUST",-527.21690473,0.00021917,2,"2025-08-28T00:50:58.455",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776277,1756342258465,"fUST",-482.88986836,0.00021917,2,"2025-08-28T00:50:58.465",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776278,1756342258476,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.476",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776279,1756342258485,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.485",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776280,1756342258495,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.495",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776281,1756342258505,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.505",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776282,1756342258514,"fUST",-733.74,0.00021917,2,"2025-08-28T00:50:58.514",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776283,1756342258523,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.523",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776284,1756342258532,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.532",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776285,1756342258543,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.543",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776286,1756342258552,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.552",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776287,1756342258562,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.562",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776288,1756342258572,"fUST",-4487.71,0.00021917,2,"2025-08-28T00:50:58.572",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776289,1756342258582,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.582",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776290,1756342258594,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.594",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776291,1756342258604,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.604",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776292,1756342258613,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.613",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776293,1756342258622,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.622",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776294,1756342258631,"fUST",-1422.33,0.00021917,2,"2025-08-28T00:50:58.631",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776295,1756342258641,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.641",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776296,1756342258650,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.650",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776297,1756342258659,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.659",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776298,1756342258670,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.670",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776299,1756342258681,"fUST",-2488.81,0.00021917,2,"2025-08-28T00:50:58.681",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776300,1756342258690,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.690",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776301,1756342258699,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.699",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776302,1756342258708,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.708",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776303,1756342258718,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.718",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776304,1756342258727,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.727",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776305,1756342258736,"fUST",-1338.91,0.00021917,2,"2025-08-28T00:50:58.736",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776306,1756342258746,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.746",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776307,1756342258755,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.755",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776308,1756342258764,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.764",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776309,1756342258773,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.773",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776310,1756342258782,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.782",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776311,1756342258791,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.791",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776312,1756342258804,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.804",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776313,1756342258817,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.817",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776314,1756342258829,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.829",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776315,1756342258842,"fUST",-389.20550879,0.00021917,2,"2025-08-28T00:50:58.842",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776316,1756342258851,"fUST",-680.11,0.00021917,2,"2025-08-28T00:50:58.851",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776317,1756342258860,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.860",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776318,1756342258870,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.870",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776319,1756342258879,"fUST",-2479.72,0.00021917,2,"2025-08-28T00:50:58.879",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776320,1756342258888,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.888",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776321,1756342258897,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.897",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776322,1756342258906,"fUST",-500.0,0.00021917,2,"2025-08-28T00:50:58.906",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776323,1756342258915,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.915",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776324,1756342258924,"fUST",-500.0,0.00021917,2,"2025-08-28T00:50:58.924",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776325,1756342258934,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.934",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776326,1756342258943,"fUST",-488.06,0.00021917,2,"2025-08-28T00:50:58.943",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776327,1756342258953,"fUST",-688.05,0.00021917,2,"2025-08-28T00:50:58.953",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776328,1756342258963,"fUST",-500.0,0.00021917,2,"2025-08-28T00:50:58.963",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776329,1756342258973,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:58.973",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776330,1756342258983,"fUST",-500.0,0.00021917,2,"2025-08-28T00:50:58.983",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776331,1756342258993,"fUST",-500.0,0.00021917,2,"2025-08-28T00:50:58.993",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776332,1756342259002,"fUST",-500.0,0.00021917,2,"2025-08-28T00:50:59.002",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776333,1756342259011,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.011",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776334,1756342259020,"fUST",-489.72,0.00021917,2,"2025-08-28T00:50:59.020",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776335,1756342259030,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.030",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776336,1756342259039,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.039",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776337,1756342259048,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.048",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776338,1756342259057,"fUST",-987.47,0.00021917,2,"2025-08-28T00:50:59.057",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776339,1756342259066,"fUST",-866.4,0.00021917,2,"2025-08-28T00:50:59.066",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776340,1756342259075,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.075",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776341,1756342259084,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.084",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776342,1756342259094,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.094",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776343,1756342259103,"fUST",-536.16,0.00021917,2,"2025-08-28T00:50:59.103",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776344,1756342259112,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.112",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776345,1756342259121,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.121",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776346,1756342259130,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.130",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776347,1756342259140,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.140",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776348,1756342259153,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.153",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776349,1756342259164,"fUST",-1079.27,0.00021917,2,"2025-08-28T00:50:59.164",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776350,1756342259173,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.173",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776351,1756342259183,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.183",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776352,1756342259192,"fUST",-1193.49,0.00021917,2,"2025-08-28T00:50:59.192",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776353,1756342259202,"fUST",-481.81429699,0.00021917,2,"2025-08-28T00:50:59.202",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776354,1756342259212,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.212",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776355,1756342259222,"fUST",-379.4322743,0.00021917,2,"2025-08-28T00:50:59.222",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776356,1756342259231,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.231",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776357,1756342259241,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.241",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776358,1756342259250,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.250",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776359,1756342259260,"fUST",-482.02222871,0.00021917,2,"2025-08-28T00:50:59.260",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776360,1756342259268,"fUST",-1441.24,0.00021917,2,"2025-08-28T00:50:59.268",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776361,1756342259277,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.277",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776362,1756342259287,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.287",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776363,1756342259296,"fUST",-718.79,0.00021917,2,"2025-08-28T00:50:59.296",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776364,1756342259305,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.305",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776365,1756342259314,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.314",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776366,1756342259323,"fUST",-641.95,0.00021917,2,"2025-08-28T00:50:59.323",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776367,1756342259332,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.332",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776368,1756342259341,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.341",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776369,1756342259350,"fUST",-578.95,0.00021917,2,"2025-08-28T00:50:59.350",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776370,1756342259360,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.360",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776371,1756342259369,"fUST",-481.57562762,0.00021917,2,"2025-08-28T00:50:59.369",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776372,1756342259378,"fUST",-3606.63,0.00021917,2,"2025-08-28T00:50:59.378",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776373,1756342259388,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.388",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776374,1756342259398,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.398",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776375,1756342259407,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.407",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776376,1756342259417,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.417",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776377,1756342259426,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.426",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776378,1756342259435,"fUST",-1450.13,0.00021917,2,"2025-08-28T00:50:59.435",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776379,1756342259444,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.444",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776380,1756342259453,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.453",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776381,1756342259462,"fUST",-6436.43,0.00021917,2,"2025-08-28T00:50:59.462",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776382,1756342259471,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.471",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776383,1756342259480,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.480",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776384,1756342259490,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.490",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776385,1756342259500,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.500",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776386,1756342259509,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.509",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776387,1756342259518,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.518",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776388,1756342259527,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.527",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776389,1756342259536,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.536",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776390,1756342259546,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.546",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776391,1756342259555,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.555",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776392,1756342259564,"fUST",-566.35,0.00021917,2,"2025-08-28T00:50:59.564",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776393,1756342259573,"fUST",-510.64944722,0.00021917,2,"2025-08-28T00:50:59.573",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776394,1756342259582,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.582",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776395,1756342259592,"fUST",-662.24,0.00021917,2,"2025-08-28T00:50:59.592",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776396,1756342259603,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.603",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776397,1756342259612,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.612",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776398,1756342259622,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.622",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776399,1756342259631,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.631",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776400,1756342259641,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.641",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776401,1756342259650,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.650",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776402,1756342259659,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.659",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776403,1756342259668,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.668",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776404,1756342259678,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.678",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776405,1756342259688,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.688",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776406,1756342259699,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.699",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776407,1756342259708,"fUST",-778.09,0.00021917,2,"2025-08-28T00:50:59.708",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776408,1756342259718,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.718",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776409,1756342259727,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.727",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776410,1756342259736,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.736",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776411,1756342259745,"fUST",-480.98182289,0.00021917,2,"2025-08-28T00:50:59.745",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776412,1756342259755,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.755",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776413,1756342259765,"fUST",-662.93,0.00021917,2,"2025-08-28T00:50:59.765",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776414,1756342259774,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.774",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776415,1756342259783,"fUST",-482.00771866,0.00021917,2,"2025-08-28T00:50:59.783",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776416,1756342259793,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.793",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776417,1756342259802,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.802",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776418,1756342259811,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.811",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776419,1756342259821,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.821",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776420,1756342259830,"fUST",-480.0,0.00021917,2,"2025-08-28T00:50:59.830",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776421,1756342259839,"fUST",-67.48390162,0.00021917,2,"2025-08-28T00:50:59.839",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776422,1756342267632,"fUST",376.61514412,0.000199,2,"2025-08-28T00:51:07.632",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776423,1756342294919,"fUST",150.0,0.00027397,120,"2025-08-28T00:51:34.919",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776429,1756342439780,"fUST",351.50746786,0.000199,2,"2025-08-28T00:53:59.780",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776433,1756342474072,"fUST",169.003333,0.00013699,2,"2025-08-28T00:54:34.072",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776434,1756342519752,"fUST",8129.9148957,0.0002,2,"2025-08-28T00:55:19.752",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776435,1756342519774,"fUST",2782.01400448,0.0002,2,"2025-08-28T00:55:19.774",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776436,1756342610675,"fUST",328.07363666,0.000199,2,"2025-08-28T00:56:50.675",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776439,1756342790688,"fUST",306.18779394,0.000199,2,"2025-08-28T00:59:50.688",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776441,1756342969299,"fUST",285.77527434,0.000199,2,"2025-08-28T01:02:49.299",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776445,1756343049827,"fUST",159.0,0.000201,2,"2025-08-28T01:04:09.827",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776446,1756343050729,"fUST",159.0,0.000201,2,"2025-08-28T01:04:10.729",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776447,1756343059806,"fUST",540100.0,0.000273,120,"2025-08-28T01:04:19.806",0.0003066,37.05,0.9884912164301338,517486773.03660154]
[381776448,1756343101561,"fUST",159.0,0.000201,2,"2025-08-28T01:05:01.561",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381776449,1756343105433,"fUST",159.0,0.000201,3,"2025-08-28T01:05:05.433",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381776450,1756343106528,"fUST",159.0,0.000201,3,"2025-08-28T01:05:06.528",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381776451,1756343142061,"fUST",266.74181316,0.000199,2,"2025-08-28T01:05:42.061",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381776452,1756343190326,"fUST",157.0,0.000201,3,"2025-08-28T01:06:30.326",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381776453,1756343209119,"fUST",-256.35993555,0.00021508,2,"2025-08-28T01:06:49.119",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381776454,1756343312157,"fUST",248.95902562,0.000199,2,"2025-08-28T01:08:32.157",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381776507,1756343432497,"fUST",-166.55487738,0.00021407,2,"2025-08-28T01:10:32.497",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381776511,1756343432508,"fUST",-417.16141142,0.00021507,2,"2025-08-28T01:10:32.508",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381776547,1756343438387,"fUST",-542.83858858,0.00021507,2,"2025-08-28T01:10:38.387",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381776549,1756343438398,"fUST",-300.0,0.00021507,2,"2025-08-28T01:10:38.398",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381776551,1756343438408,"fUST",-195.75714314,0.00021507,2,"2025-08-28T01:10:38.408",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381776555,1756343438495,"fUST",-240.24285686,0.00021507,2,"2025-08-28T01:10:38.495",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381776556,1756343438506,"fUST",-1480.46844408,0.00021508,2,"2025-08-28T01:10:38.506",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381776557,1756343438517,"fUST",-300.0,0.00021508,2,"2025-08-28T01:10:38.517",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777376,1756343468933,"fUST",169.003333,0.00013699,2,"2025-08-28T01:11:08.933",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777379,1756343483928,"fUST",232.36175724,0.000199,2,"2025-08-28T01:11:23.928",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777380,1756343656046,"fUST",216.87097344,0.000199,2,"2025-08-28T01:14:16.046",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777381,1756343829259,"fUST",202.41290854,0.000199,2,"2025-08-28T01:17:09.259",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777382,1756343908736,"fUST",150.0,0.00027397,120,"2025-08-28T01:18:28.736",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777383,1756344001536,"fUST",377.83742928,0.000199,2,"2025-08-28T01:20:01.536",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777384,1756344179374,"fUST",327.45390276,0.000199,2,"2025-08-28T01:22:59.374",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777385,1756344349756,"fUST",284.3005276,0.000199,2,"2025-08-28T01:25:49.756",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777386,1756344397675,"fUST",1207.43538215,0.0001978,2,"2025-08-28T01:26:37.675",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777387,1756344401109,"fUST",-203.84787914,0.000211,2,"2025-08-28T01:26:41.109",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777388,1756344401133,"fUST",-45.0327273,0.000212,2,"2025-08-28T01:26:41.133",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777400,1756344520229,"fUST",246.3937906,0.000199,2,"2025-08-28T01:28:40.229",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777473,1756344638604,"fUST",-193.323786,0.00020709,5,"2025-08-28T01:30:38.604",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777475,1756344638614,"fUST",-193.323786,0.00021169,5,"2025-08-28T01:30:38.614",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777477,1756344638623,"fUST",-122.9672727,0.000212,2,"2025-08-28T01:30:38.623",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777479,1756344638632,"fUST",-337.0,0.00021314,2,"2025-08-28T01:30:38.632",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777481,1756344638641,"fUST",-193.323786,0.00021441,3,"2025-08-28T01:30:38.641",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777483,1756344638651,"fUST",-193.323786,0.00021481,3,"2025-08-28T01:30:38.651",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381777485,1756344638661,"fUST",-2929.88825425,0.00021508,2,"2025-08-28T01:30:38.661",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381778098,1756344644817,"fUST",169.003333,0.00013699,2,"2025-08-28T01:30:44.817",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781405,1756344707598,"fUST",249.44869176,0.000199,2,"2025-08-28T01:31:47.598",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781406,1756344764802,"fUST",1709.0,0.00030505,60,"2025-08-28T01:32:44.802",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781407,1756344796756,"fUST",1737.64027851,0.00030505,60,"2025-08-28T01:33:16.756",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781411,1756344884477,"fUST",215.82616512,0.000199,2,"2025-08-28T01:34:44.477",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781412,1756344937261,"fUST",267.8420444,0.00030505,120,"2025-08-28T01:35:37.261",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781414,1756345053408,"fUST",374.09868624,0.000199,2,"2025-08-28T01:37:33.408",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781416,1756345223291,"fUST",274.33903656,0.000199,2,"2025-08-28T01:40:23.291",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781417,1756345393841,"fUST",201.18196016,0.000199,2,"2025-08-28T01:43:13.841",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781418,1756345401787,"fUST",153.002,0.00030507,60,"2025-08-28T01:43:21.787",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781419,1756345525236,"fUST",82.29057435,0.00013699,2,"2025-08-28T01:45:25.236",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781420,1756345525261,"fUST",86.71275865,0.00013699,2,"2025-08-28T01:45:25.261",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781422,1756345562367,"fUST",295.06687488,0.000199,2,"2025-08-28T01:46:02.367",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781423,1756345614228,"fUST",1156.78,0.00020111,2,"2025-08-28T01:46:54.228",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781430,1756345730136,"fUST",258.18351563,0.000199,2,"2025-08-28T01:48:50.136",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781474,1756345831782,"fUST",-774.39209301,0.000212,2,"2025-08-28T01:50:31.782",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781477,1756345831796,"fUST",-232.56790699,0.000212,2,"2025-08-28T01:50:31.796",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781479,1756345831807,"fUST",-34.41181207,0.00021359,2,"2025-08-28T01:50:31.807",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781647,1756345837843,"fUST",-133.58818793,0.00021359,2,"2025-08-28T01:50:37.843",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781648,1756345837852,"fUST",-33.28336612,0.00021508,2,"2025-08-28T01:50:37.852",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781649,1756345837861,"fUST",-1134.25703422,0.00021508,2,"2025-08-28T01:50:37.861",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781650,1756345837870,"fUST",-168.0,0.00021525,2,"2025-08-28T01:50:37.870",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781651,1756345837879,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:37.879",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781652,1756345837888,"fUST",-381.60876631,0.00021599,2,"2025-08-28T01:50:37.888",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781653,1756345837897,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:37.897",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781654,1756345837906,"fUST",-221.55003737,0.00021599,2,"2025-08-28T01:50:37.906",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781967,1756345842812,"fUST",-171.72846037,0.00021499,2,"2025-08-28T01:50:42.812",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781969,1756345842822,"fUST",-278.44996263,0.00021599,2,"2025-08-28T01:50:42.822",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781971,1756345842831,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:42.831",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781973,1756345842843,"fUST",-504.7285141,0.00021599,2,"2025-08-28T01:50:42.843",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781975,1756345842854,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:42.854",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781977,1756345842863,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:42.863",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781979,1756345842873,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:42.873",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781981,1756345842883,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:42.883",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781983,1756345842892,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:42.892",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781985,1756345842901,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:42.901",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781987,1756345842912,"fUST",-199.78420667,0.00021599,2,"2025-08-28T01:50:42.912",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781989,1756345842921,"fUST",-606.02777174,0.00021599,2,"2025-08-28T01:50:42.921",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781991,1756345842932,"fUST",-321.45402275,0.00021599,2,"2025-08-28T01:50:42.932",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781993,1756345842941,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:42.941",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781995,1756345842950,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:42.950",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781997,1756345842959,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:42.959",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381781998,1756345842969,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:42.969",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782000,1756345842979,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:42.979",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782002,1756345842988,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:42.988",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782004,1756345842997,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:42.997",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782006,1756345843006,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:43.006",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782008,1756345843015,"fUST",-622.8367862,0.00021599,2,"2025-08-28T01:50:43.015",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782010,1756345843026,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:43.026",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782012,1756345843035,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:43.035",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782014,1756345843044,"fUST",-526.24793072,0.00021599,2,"2025-08-28T01:50:43.044",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782016,1756345843053,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:43.053",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782018,1756345843062,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:43.062",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782020,1756345843072,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:43.072",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782022,1756345843081,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:43.081",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782024,1756345843090,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:43.090",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782025,1756345843100,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:43.100",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782027,1756345843110,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:43.110",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782029,1756345843119,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:43.119",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782031,1756345843129,"fUST",-500.0,0.00021599,2,"2025-08-28T01:50:43.129",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782033,1756345843138,"fUST",-520.48941729,0.00021599,2,"2025-08-28T01:50:43.138",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782035,1756345843149,"fUST",-39843.62780004,0.000216,2,"2025-08-28T01:50:43.149",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782037,1756345843158,"fUST",-300.0,0.00021689,2,"2025-08-28T01:50:43.158",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782039,1756345843167,"fUST",-1158.32714178,0.0002169,2,"2025-08-28T01:50:43.167",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782041,1756345843176,"fUST",-336.84712369,0.0002169,2,"2025-08-28T01:50:43.176",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782043,1756345843185,"fUST",-480.0,0.0002169,2,"2025-08-28T01:50:43.185",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782045,1756345843195,"fUST",-480.0,0.0002169,2,"2025-08-28T01:50:43.195",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782047,1756345843204,"fUST",-880.48,0.0002169,2,"2025-08-28T01:50:43.204",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782049,1756345843213,"fUST",-480.0,0.0002169,2,"2025-08-28T01:50:43.213",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782050,1756345843222,"fUST",-1451.18,0.0002169,2,"2025-08-28T01:50:43.222",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782052,1756345843232,"fUST",-2592.93,0.0002169,2,"2025-08-28T01:50:43.232",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782054,1756345843241,"fUST",-2485.87,0.0002169,2,"2025-08-28T01:50:43.241",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782056,1756345843250,"fUST",-482.24585568,0.0002169,2,"2025-08-28T01:50:43.250",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782058,1756345843259,"fUST",-482.01939828,0.0002169,2,"2025-08-28T01:50:43.259",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782060,1756345843269,"fUST",-188.39027057,0.0002169,2,"2025-08-28T01:50:43.269",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782062,1756345843278,"fUST",-480.0,0.0002169,2,"2025-08-28T01:50:43.278",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782064,1756345843288,"fUST",-480.0,0.0002169,2,"2025-08-28T01:50:43.288",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782066,1756345843297,"fUST",-480.0,0.0002169,2,"2025-08-28T01:50:43.297",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782068,1756345843307,"fUST",-801.74,0.0002169,2,"2025-08-28T01:50:43.307",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782070,1756345843317,"fUST",-480.0,0.0002169,2,"2025-08-28T01:50:43.317",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782072,1756345843326,"fUST",-482.17162651,0.0002169,2,"2025-08-28T01:50:43.326",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782074,1756345843335,"fUST",-1260.87,0.0002169,2,"2025-08-28T01:50:43.335",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782076,1756345843344,"fUST",-480.0,0.0002169,2,"2025-08-28T01:50:43.344",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782078,1756345843354,"fUST",-480.0,0.0002169,2,"2025-08-28T01:50:43.354",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782080,1756345843363,"fUST",-480.0,0.0002169,2,"2025-08-28T01:50:43.363",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782082,1756345843372,"fUST",-480.0,0.0002169,2,"2025-08-28T01:50:43.372",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782084,1756345843381,"fUST",-480.0,0.0002169,2,"2025-08-28T01:50:43.381",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782086,1756345843390,"fUST",-480.0,0.0002169,2,"2025-08-28T01:50:43.390",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782088,1756345843399,"fUST",-480.0,0.0002169,2,"2025-08-28T01:50:43.399",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782089,1756345843408,"fUST",-480.0,0.0002169,2,"2025-08-28T01:50:43.408",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782091,1756345843420,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.420",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782093,1756345843429,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.429",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782095,1756345843438,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.438",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782097,1756345843448,"fUST",-491.04,0.00021691,2,"2025-08-28T01:50:43.448",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782099,1756345843457,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.457",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782101,1756345843467,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.467",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782103,1756345843476,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.476",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782105,1756345843486,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.486",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782107,1756345843496,"fUST",-480.79103812,0.00021691,2,"2025-08-28T01:50:43.496",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782109,1756345843506,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.506",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782111,1756345843515,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.515",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782126,1756345843524,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.524",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782132,1756345843716,"fUST",-310.77558291,0.00021691,2,"2025-08-28T01:50:43.716",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782134,1756345843726,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.726",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782136,1756345843738,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.738",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782138,1756345843748,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.748",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782140,1756345843757,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.757",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782142,1756345843771,"fUST",-480.7621499,0.00021691,2,"2025-08-28T01:50:43.771",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782144,1756345843780,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.780",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782146,1756345843789,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.789",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782148,1756345843800,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.800",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782150,1756345843811,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.811",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782152,1756345843820,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.820",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782153,1756345843829,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.829",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782154,1756345843839,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.839",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782155,1756345843848,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.848",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782156,1756345843857,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.857",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782157,1756345843866,"fUST",-481.93335612,0.00021691,2,"2025-08-28T01:50:43.866",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782158,1756345843875,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.875",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782159,1756345843884,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.884",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782160,1756345843893,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.893",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782161,1756345843902,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.902",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782162,1756345843911,"fUST",-480.87967843,0.00021691,2,"2025-08-28T01:50:43.911",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782163,1756345843921,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.921",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782164,1756345843931,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.931",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782165,1756345843940,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.940",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782166,1756345843949,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.949",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782167,1756345843959,"fUST",-1062.53,0.00021691,2,"2025-08-28T01:50:43.959",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782168,1756345843968,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.968",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782169,1756345843977,"fUST",-480.65231853,0.00021691,2,"2025-08-28T01:50:43.977",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782170,1756345843986,"fUST",-488.86,0.00021691,2,"2025-08-28T01:50:43.986",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782171,1756345843995,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:43.995",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782172,1756345844004,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.004",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782173,1756345844014,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.014",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782174,1756345844023,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.023",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782175,1756345844033,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.033",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782176,1756345844042,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.042",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782177,1756345844051,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.051",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782178,1756345844060,"fUST",-500.0,0.00021691,2,"2025-08-28T01:50:44.060",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782179,1756345844069,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.069",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782180,1756345844078,"fUST",-482.48868284,0.00021691,2,"2025-08-28T01:50:44.078",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782181,1756345844087,"fUST",-482.37622953,0.00021691,2,"2025-08-28T01:50:44.087",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782182,1756345844097,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.097",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782183,1756345844106,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.106",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782184,1756345844115,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.115",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782185,1756345844126,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.126",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782186,1756345844135,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.135",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782187,1756345844145,"fUST",-379.49065755,0.00021691,2,"2025-08-28T01:50:44.145",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782188,1756345844154,"fUST",-481.6821399,0.00021691,2,"2025-08-28T01:50:44.154",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782189,1756345844163,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.163",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782190,1756345844173,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.173",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782191,1756345844182,"fUST",-482.70932588,0.00021691,2,"2025-08-28T01:50:44.182",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782192,1756345844192,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.192",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782193,1756345844201,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.201",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782194,1756345844211,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.211",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782195,1756345844220,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.220",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782196,1756345844230,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.230",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782197,1756345844239,"fUST",-481.87219111,0.00021691,2,"2025-08-28T01:50:44.239",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782198,1756345844249,"fUST",-535.60713542,0.00021691,2,"2025-08-28T01:50:44.249",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782199,1756345844258,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.258",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782200,1756345844267,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.267",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782201,1756345844277,"fUST",-482.90788716,0.00021691,2,"2025-08-28T01:50:44.277",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782202,1756345844286,"fUST",-480.96528745,0.00021691,2,"2025-08-28T01:50:44.286",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782203,1756345844296,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.296",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782204,1756345844305,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.305",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782205,1756345844315,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.315",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782206,1756345844325,"fUST",-481.8316121,0.00021691,2,"2025-08-28T01:50:44.325",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782207,1756345844334,"fUST",-243.98681575,0.00021691,2,"2025-08-28T01:50:44.334",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782208,1756345844344,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.344",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782209,1756345844354,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.354",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782210,1756345844363,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.363",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782211,1756345844373,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.373",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782213,1756345844382,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.382",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782214,1756345844392,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.392",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782216,1756345844402,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.402",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782218,1756345844412,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.412",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782220,1756345844421,"fUST",-3486.73,0.00021691,2,"2025-08-28T01:50:44.421",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782222,1756345844432,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.432",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782224,1756345844441,"fUST",-480.0,0.00021691,2,"2025-08-28T01:50:44.441",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782226,1756345844451,"fUST",-4146.94,0.00021693,2,"2025-08-28T01:50:44.451",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782228,1756345844461,"fUST",-1131.15,0.00021693,2,"2025-08-28T01:50:44.461",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782230,1756345844470,"fUST",-480.0,0.00021693,2,"2025-08-28T01:50:44.470",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782232,1756345844479,"fUST",-480.0,0.00021693,2,"2025-08-28T01:50:44.479",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782234,1756345844489,"fUST",-1482.63,0.00021693,2,"2025-08-28T01:50:44.489",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782236,1756345844499,"fUST",-480.0,0.00021693,2,"2025-08-28T01:50:44.499",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782238,1756345844508,"fUST",-688.43,0.00021693,2,"2025-08-28T01:50:44.508",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782240,1756345844519,"fUST",-1080.72,0.00021693,2,"2025-08-28T01:50:44.519",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782242,1756345844529,"fUST",-719.09,0.00021693,2,"2025-08-28T01:50:44.529",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782244,1756345844539,"fUST",-1452.6,0.00021693,2,"2025-08-28T01:50:44.539",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782246,1756345844550,"fUST",-566.63,0.00021693,2,"2025-08-28T01:50:44.550",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782248,1756345844560,"fUST",-691.03,0.00021693,2,"2025-08-28T01:50:44.560",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782250,1756345844570,"fUST",-480.0,0.00021693,2,"2025-08-28T01:50:44.570",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782252,1756345844580,"fUST",-480.0,0.00021693,2,"2025-08-28T01:50:44.580",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782254,1756345844590,"fUST",-463.85460876,0.00021693,2,"2025-08-28T01:50:44.590",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782256,1756345844599,"fUST",-1472.55,0.00021693,2,"2025-08-28T01:50:44.599",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782258,1756345844614,"fUST",-1807.87,0.00021693,2,"2025-08-28T01:50:44.614",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782260,1756345844627,"fUST",-1593.67,0.00021693,2,"2025-08-28T01:50:44.627",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782262,1756345844637,"fUST",-480.0,0.00021693,2,"2025-08-28T01:50:44.637",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782264,1756345844647,"fUST",-480.0,0.00021693,2,"2025-08-28T01:50:44.647",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782266,1756345844659,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.659",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782268,1756345844675,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.675",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782270,1756345844687,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.687",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782272,1756345844697,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.697",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782274,1756345844707,"fUST",-1245.06,0.00021694,2,"2025-08-28T01:50:44.707",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782276,1756345844716,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.716",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782278,1756345844726,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.726",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782281,1756345844742,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.742",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782283,1756345844753,"fUST",-662.87,0.00021694,2,"2025-08-28T01:50:44.753",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782285,1756345844766,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.766",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782287,1756345844776,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.776",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782289,1756345844786,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.786",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782291,1756345844800,"fUST",-657.01,0.00021694,2,"2025-08-28T01:50:44.800",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782293,1756345844811,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.811",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782295,1756345844820,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.820",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782297,1756345844830,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.830",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782299,1756345844841,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.841",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782301,1756345844851,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.851",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782303,1756345844861,"fUST",-480.0,0.00021694,2,"2025-08-28T01:50:44.861",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782305,1756345844870,"fUST",-559.41,0.00021694,2,"2025-08-28T01:50:44.870",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782307,1756345844879,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:44.879",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782309,1756345844888,"fUST",-481.07404517,0.00021695,2,"2025-08-28T01:50:44.888",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782311,1756345844899,"fUST",-481.03205823,0.00021695,2,"2025-08-28T01:50:44.899",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782313,1756345844909,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:44.909",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782315,1756345844918,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:44.918",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782317,1756345844929,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:44.929",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782319,1756345844938,"fUST",-480.75085376,0.00021695,2,"2025-08-28T01:50:44.938",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782321,1756345844948,"fUST",-1170.06,0.00021695,2,"2025-08-28T01:50:44.948",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782323,1756345844957,"fUST",-884.55,0.00021695,2,"2025-08-28T01:50:44.957",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782325,1756345844967,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:44.967",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782327,1756345844980,"fUST",-751.18,0.00021695,2,"2025-08-28T01:50:44.980",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782329,1756345844989,"fUST",-1126.65,0.00021695,2,"2025-08-28T01:50:44.989",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782331,1756345844998,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:44.998",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782333,1756345845008,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.008",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782335,1756345845018,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.018",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782337,1756345845028,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.028",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782339,1756345845038,"fUST",-442.84493388,0.00021695,2,"2025-08-28T01:50:45.038",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782341,1756345845048,"fUST",-528.92300184,0.00021695,2,"2025-08-28T01:50:45.048",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782343,1756345845058,"fUST",-613.34,0.00021695,2,"2025-08-28T01:50:45.058",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782345,1756345845067,"fUST",-482.54914917,0.00021695,2,"2025-08-28T01:50:45.067",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782347,1756345845077,"fUST",-244.11972094,0.00021695,2,"2025-08-28T01:50:45.077",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782349,1756345845087,"fUST",-1389.67,0.00021695,2,"2025-08-28T01:50:45.087",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782351,1756345845097,"fUST",-414.00965903,0.00021695,2,"2025-08-28T01:50:45.097",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782353,1756345845107,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.107",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782355,1756345845117,"fUST",-484.30231142,0.00021695,2,"2025-08-28T01:50:45.117",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782358,1756345845127,"fUST",-565.75,0.00021695,2,"2025-08-28T01:50:45.127",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782360,1756345845137,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.137",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782361,1756345845146,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.146",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782364,1756345845157,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.157",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782366,1756345845167,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.167",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782368,1756345845177,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.177",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782369,1756345845187,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.187",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782371,1756345845196,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.196",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782373,1756345845206,"fUST",-3590.31,0.00021695,2,"2025-08-28T01:50:45.206",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782375,1756345845216,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.216",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782377,1756345845225,"fUST",-1398.62,0.00021695,2,"2025-08-28T01:50:45.225",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782379,1756345845235,"fUST",-500.0,0.00021695,2,"2025-08-28T01:50:45.235",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782381,1756345845244,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.244",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782383,1756345845253,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.253",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782385,1756345845262,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.262",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782387,1756345845272,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.272",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782389,1756345845281,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.281",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782391,1756345845291,"fUST",-1633.18,0.00021695,2,"2025-08-28T01:50:45.291",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782393,1756345845301,"fUST",-867.32,0.00021695,2,"2025-08-28T01:50:45.301",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782395,1756345845310,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.310",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782397,1756345845320,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.320",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782399,1756345845329,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.329",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782401,1756345845339,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.339",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782403,1756345845349,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.349",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782405,1756345845359,"fUST",-1187.34,0.00021695,2,"2025-08-28T01:50:45.359",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782408,1756345845369,"fUST",-484.00683556,0.00021695,2,"2025-08-28T01:50:45.369",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782411,1756345845379,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.379",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782414,1756345845388,"fUST",-3607.86,0.00021695,2,"2025-08-28T01:50:45.388",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782417,1756345845398,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.398",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782420,1756345845408,"fUST",-480.95494393,0.00021695,2,"2025-08-28T01:50:45.408",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782423,1756345845418,"fUST",-2271.58,0.00021695,2,"2025-08-28T01:50:45.418",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782426,1756345845427,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.427",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782429,1756345845437,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.437",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782432,1756345845447,"fUST",-481.26417287,0.00021695,2,"2025-08-28T01:50:45.447",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782435,1756345845457,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.457",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782438,1756345845467,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.467",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782441,1756345845477,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.477",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782444,1756345845487,"fUST",-1945.47,0.00021695,2,"2025-08-28T01:50:45.487",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782447,1756345845497,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.497",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782450,1756345845506,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.506",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782453,1756345845516,"fUST",-600.52,0.00021695,2,"2025-08-28T01:50:45.516",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782457,1756345845527,"fUST",-528.64,0.00021695,2,"2025-08-28T01:50:45.527",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782459,1756345845537,"fUST",-508.23,0.00021695,2,"2025-08-28T01:50:45.537",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782463,1756345845548,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.548",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782466,1756345845569,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.569",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782469,1756345845585,"fUST",-1132.26,0.00021695,2,"2025-08-28T01:50:45.585",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782472,1756345845595,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.595",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782476,1756345845605,"fUST",-480.14392548,0.00021695,2,"2025-08-28T01:50:45.605",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782479,1756345845615,"fUST",-894.14,0.00021695,2,"2025-08-28T01:50:45.615",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782481,1756345845624,"fUST",-589.1,0.00021695,2,"2025-08-28T01:50:45.624",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782484,1756345845634,"fUST",-482.87282614,0.00021695,2,"2025-08-28T01:50:45.634",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782488,1756345845644,"fUST",-480.88436469,0.00021695,2,"2025-08-28T01:50:45.644",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782491,1756345845654,"fUST",-480.0,0.00021695,2,"2025-08-28T01:50:45.654",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782494,1756345845666,"fUST",-480.59520704,0.00021695,2,"2025-08-28T01:50:45.666",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782497,1756345845675,"fUST",-480.0,0.00021698,2,"2025-08-28T01:50:45.675",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782500,1756345845686,"fUST",-510.46871477,0.00021698,2,"2025-08-28T01:50:45.686",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782504,1756345845697,"fUST",-480.0,0.00021698,2,"2025-08-28T01:50:45.697",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782507,1756345845706,"fUST",-480.0,0.00021698,2,"2025-08-28T01:50:45.706",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782510,1756345845716,"fUST",-480.0,0.00021699,2,"2025-08-28T01:50:45.716",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782513,1756345845726,"fUST",-480.0,0.00021699,2,"2025-08-28T01:50:45.726",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782516,1756345845736,"fUST",-510.89404086,0.00021699,2,"2025-08-28T01:50:45.736",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782519,1756345845745,"fUST",-480.0,0.00021699,2,"2025-08-28T01:50:45.745",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782521,1756345845756,"fUST",-480.0,0.00021699,2,"2025-08-28T01:50:45.756",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782523,1756345845769,"fUST",-480.0,0.00021699,2,"2025-08-28T01:50:45.769",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782525,1756345845780,"fUST",-480.0,0.00021699,2,"2025-08-28T01:50:45.780",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782527,1756345845789,"fUST",-620.42,0.00021699,2,"2025-08-28T01:50:45.789",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782529,1756345845800,"fUST",-480.0,0.00021699,2,"2025-08-28T01:50:45.800",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782531,1756345845812,"fUST",-480.0,0.00021699,2,"2025-08-28T01:50:45.812",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782533,1756345845821,"fUST",-480.0,0.00021699,2,"2025-08-28T01:50:45.821",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782535,1756345845832,"fUST",-619.55,0.00021699,2,"2025-08-28T01:50:45.832",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782537,1756345845842,"fUST",-785.81,0.00021699,2,"2025-08-28T01:50:45.842",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782539,1756345845853,"fUST",-480.0,0.00021699,2,"2025-08-28T01:50:45.853",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782541,1756345845862,"fUST",-480.0,0.00021699,2,"2025-08-28T01:50:45.862",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782543,1756345845872,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:45.872",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782545,1756345845882,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:45.882",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782547,1756345845891,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:45.891",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782549,1756345845902,"fUST",-490.28,0.000217,2,"2025-08-28T01:50:45.902",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782551,1756345845912,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:45.912",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782553,1756345845922,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:45.922",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782555,1756345845931,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:45.931",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782557,1756345845941,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:45.941",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782559,1756345845950,"fUST",-480.33579519,0.000217,2,"2025-08-28T01:50:45.950",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782561,1756345845960,"fUST",-482.60051265,0.000217,2,"2025-08-28T01:50:45.960",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782563,1756345845970,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:45.970",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782565,1756345845979,"fUST",-579.44,0.000217,2,"2025-08-28T01:50:45.979",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782566,1756345845989,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:45.989",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782568,1756345845999,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:45.999",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782571,1756345846009,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.009",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782573,1756345846019,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.019",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782575,1756345846029,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.029",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782576,1756345846038,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.038",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782579,1756345846049,"fUST",-482.46732195,0.000217,2,"2025-08-28T01:50:46.049",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782581,1756345846058,"fUST",-500.0,0.000217,2,"2025-08-28T01:50:46.058",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782583,1756345846067,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.067",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782585,1756345846077,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.077",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782586,1756345846086,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.086",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782588,1756345846096,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.096",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782590,1756345846106,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.106",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782593,1756345846116,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.116",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782594,1756345846126,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.126",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782596,1756345846136,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.136",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782598,1756345846146,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.146",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782601,1756345846157,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.157",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782603,1756345846166,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.166",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782605,1756345846176,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.176",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782607,1756345846186,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.186",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782609,1756345846196,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.196",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782611,1756345846205,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.205",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782613,1756345846215,"fUST",-481.06706384,0.000217,2,"2025-08-28T01:50:46.215",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782620,1756345846269,"fUST",-480.0,0.000217,2,"2025-08-28T01:50:46.269",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381782622,1756345846278,"fUST",-153.82075282,0.000217,2,"2025-08-28T01:50:46.278",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381783606,1756346516283,"fUST",298.14315649,0.00019584,2,"2025-08-28T02:01:56.283",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381783611,1756346689894,"fUST",169.003333,0.00013699,2,"2025-08-28T02:04:49.894",0.0003066,36.83,0.98865698783029,517637391.11842227]
[381783613,1756346744095,"fUST",213.59931818,0.000199,2,"2025-08-28T02:05:44.095",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381783614,1756346813125,"fUST",-168.0,0.00020953,2,"2025-08-28T02:06:53.125",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381783615,1756346813145,"fUST",-87.61200264,0.00021028,2,"2025-08-28T02:06:53.145",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381783616,1756346816986,"fUST",299.999999,0.00030507,120,"2025-08-28T02:06:56.986",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381783620,1756346877694,"fUST",199.23,0.00027397,120,"2025-08-28T02:07:57.694",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381783621,1756346914618,"fUST",398.71872728,0.000199,2,"2025-08-28T02:08:34.618",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381783663,1756347031955,"fUST",-250.0,0.00020593,2,"2025-08-28T02:10:31.955",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381783665,1756347031966,"fUST",-500.0,0.00021262,2,"2025-08-28T02:10:31.966",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381783667,1756347031976,"fUST",-202.38378031,0.00021262,2,"2025-08-28T02:10:31.976",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381783669,1756347031986,"fUST",-500.0,0.00021262,2,"2025-08-28T02:10:31.986",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381783671,1756347031996,"fUST",-152.21336033,0.00021262,2,"2025-08-28T02:10:31.996",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784266,1756347037926,"fUST",-502.27660192,0.00021297,2,"2025-08-28T02:10:37.926",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784268,1756347037935,"fUST",-500.0,0.00021297,2,"2025-08-28T02:10:37.935",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784270,1756347037945,"fUST",-500.0,0.00021297,2,"2025-08-28T02:10:37.945",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784272,1756347037956,"fUST",-500.0,0.00021297,2,"2025-08-28T02:10:37.956",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784274,1756347037965,"fUST",-609.84312263,0.00021297,2,"2025-08-28T02:10:37.965",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784276,1756347037974,"fUST",-289.5586413,0.00021297,2,"2025-08-28T02:10:37.974",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784278,1756347037983,"fUST",-168.0,0.00021298,2,"2025-08-28T02:10:37.983",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784280,1756347037992,"fUST",-168.0,0.00021356,2,"2025-08-28T02:10:37.992",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784281,1756347038001,"fUST",-3622.56406399,0.00021498,2,"2025-08-28T02:10:38.001",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784283,1756347038011,"fUST",-278.13,0.00021588,10,"2025-08-28T02:10:38.011",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784285,1756347038020,"fUST",-186.5,0.00021589,3,"2025-08-28T02:10:38.020",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784287,1756347038030,"fUST",-559.55,0.00021589,3,"2025-08-28T02:10:38.030",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784289,1756347038039,"fUST",-3420.36053034,0.0002159,2,"2025-08-28T02:10:38.039",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784291,1756347038049,"fUST",-2854.13347504,0.0002159,2,"2025-08-28T02:10:38.049",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784293,1756347038058,"fUST",-297.55,0.00021594,2,"2025-08-28T02:10:38.058",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784295,1756347038067,"fUST",-320.01685621,0.00021596,2,"2025-08-28T02:10:38.067",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784297,1756347038077,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.077",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784299,1756347038087,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.087",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784301,1756347038096,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.096",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784303,1756347038105,"fUST",-482.35131049,0.00021596,2,"2025-08-28T02:10:38.105",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784305,1756347038118,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.118",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784307,1756347038127,"fUST",-863.79,0.00021596,2,"2025-08-28T02:10:38.127",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784309,1756347038137,"fUST",-415.90203473,0.00021596,2,"2025-08-28T02:10:38.137",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784311,1756347038146,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.146",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784313,1756347038156,"fUST",-1421.21,0.00021596,2,"2025-08-28T02:10:38.156",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784315,1756347038167,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.167",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784317,1756347038176,"fUST",-2529.46,0.00021596,2,"2025-08-28T02:10:38.176",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784319,1756347038186,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.186",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784321,1756347038196,"fUST",-2553.19,0.00021596,2,"2025-08-28T02:10:38.196",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784323,1756347038206,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.206",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784325,1756347038216,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.216",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784327,1756347038225,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.225",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784330,1756347038234,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.234",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784332,1756347038249,"fUST",-440.14844033,0.00021596,2,"2025-08-28T02:10:38.249",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784334,1756347038259,"fUST",-788.33,0.00021596,2,"2025-08-28T02:10:38.259",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784336,1756347038268,"fUST",-155.855397,0.00021596,2,"2025-08-28T02:10:38.268",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784338,1756347038278,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.278",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784340,1756347038287,"fUST",-1092.32,0.00021596,2,"2025-08-28T02:10:38.287",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784342,1756347038297,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.297",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784344,1756347038306,"fUST",-153.296428,0.00021596,2,"2025-08-28T02:10:38.306",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784346,1756347038316,"fUST",-152.551009,0.00021596,2,"2025-08-28T02:10:38.316",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784348,1756347038326,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.326",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784350,1756347038335,"fUST",-152.404417,0.00021596,2,"2025-08-28T02:10:38.335",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784352,1756347038346,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.346",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784354,1756347038356,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.356",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784356,1756347038366,"fUST",-1208.33,0.00021596,2,"2025-08-28T02:10:38.366",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784358,1756347038375,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:38.375",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784360,1756347038386,"fUST",-151.0,0.00021596,2,"2025-08-28T02:10:38.386",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784362,1756347038395,"fUST",-1767.27,0.00021597,2,"2025-08-28T02:10:38.395",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784364,1756347038404,"fUST",-484.38,0.00021597,2,"2025-08-28T02:10:38.404",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784366,1756347038414,"fUST",-543.54,0.00021597,2,"2025-08-28T02:10:38.414",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784369,1756347038424,"fUST",-480.0,0.00021597,2,"2025-08-28T02:10:38.424",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784371,1756347038433,"fUST",-3284.96,0.00021597,2,"2025-08-28T02:10:38.433",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784373,1756347038444,"fUST",-2649.43,0.00021597,2,"2025-08-28T02:10:38.444",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784375,1756347038453,"fUST",-1154.87,0.00021597,2,"2025-08-28T02:10:38.453",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784377,1756347038464,"fUST",-480.0,0.00021597,2,"2025-08-28T02:10:38.464",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784379,1756347038473,"fUST",-152.873393,0.00021597,2,"2025-08-28T02:10:38.473",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784381,1756347038483,"fUST",-151.0,0.00021597,2,"2025-08-28T02:10:38.483",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784383,1756347038492,"fUST",-195.110661,0.00021597,2,"2025-08-28T02:10:38.492",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784385,1756347038502,"fUST",-480.0,0.00021597,2,"2025-08-28T02:10:38.502",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784387,1756347038512,"fUST",-1460.31,0.00021597,2,"2025-08-28T02:10:38.512",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784389,1756347038521,"fUST",-480.0,0.00021597,2,"2025-08-28T02:10:38.521",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784391,1756347038531,"fUST",-151.0,0.00021597,2,"2025-08-28T02:10:38.531",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784393,1756347038540,"fUST",-707.07,0.00021597,2,"2025-08-28T02:10:38.540",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784395,1756347038550,"fUST",-1105.04,0.00021597,2,"2025-08-28T02:10:38.550",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784397,1756347038560,"fUST",-741.0,0.00021597,2,"2025-08-28T02:10:38.560",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784399,1756347038569,"fUST",-151.0,0.00021597,2,"2025-08-28T02:10:38.569",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784401,1756347038578,"fUST",-151.517006,0.00021597,2,"2025-08-28T02:10:38.578",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784403,1756347038588,"fUST",-164.483103,0.00021597,2,"2025-08-28T02:10:38.588",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784405,1756347038597,"fUST",-1449.66,0.00021597,2,"2025-08-28T02:10:38.597",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784407,1756347038607,"fUST",-543.02,0.00021597,2,"2025-08-28T02:10:38.607",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784409,1756347038616,"fUST",-157.158403,0.00021597,2,"2025-08-28T02:10:38.616",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784411,1756347038625,"fUST",-682.23,0.00021597,2,"2025-08-28T02:10:38.625",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784413,1756347038635,"fUST",-151.0,0.00021597,2,"2025-08-28T02:10:38.635",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784415,1756347038644,"fUST",-480.0,0.00021597,2,"2025-08-28T02:10:38.644",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784417,1756347038654,"fUST",-151.0,0.00021597,2,"2025-08-28T02:10:38.654",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784419,1756347038663,"fUST",-258.643307,0.00021597,2,"2025-08-28T02:10:38.663",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784421,1756347038673,"fUST",-480.0,0.00021597,2,"2025-08-28T02:10:38.673",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784423,1756347038683,"fUST",-1453.29,0.00021597,2,"2025-08-28T02:10:38.683",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784425,1756347038692,"fUST",-480.0,0.00021597,2,"2025-08-28T02:10:38.692",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784427,1756347038701,"fUST",-2436.3583936,0.00021598,2,"2025-08-28T02:10:38.701",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784429,1756347038712,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.712",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784431,1756347038722,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.722",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784433,1756347038731,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.731",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784435,1756347038741,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.741",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784437,1756347038751,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.751",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784439,1756347038761,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.761",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784441,1756347038771,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.771",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784443,1756347038780,"fUST",-901.32,0.00021598,2,"2025-08-28T02:10:38.780",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784446,1756347038791,"fUST",-485.00430581,0.00021598,2,"2025-08-28T02:10:38.791",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784448,1756347038801,"fUST",-390.54283234,0.00021598,2,"2025-08-28T02:10:38.801",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784450,1756347038811,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.811",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784452,1756347038820,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.820",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784454,1756347038829,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.829",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784456,1756347038839,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.839",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784458,1756347038850,"fUST",-502.95685249,0.00021598,2,"2025-08-28T02:10:38.850",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784460,1756347038859,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.859",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784462,1756347038868,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.868",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784464,1756347038878,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.878",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784466,1756347038887,"fUST",-481.4890296,0.00021598,2,"2025-08-28T02:10:38.887",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784468,1756347038896,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.896",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784470,1756347038905,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.905",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784472,1756347038914,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.914",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784474,1756347038923,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.923",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784476,1756347038933,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.933",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784478,1756347038942,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.942",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784480,1756347038952,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.952",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784482,1756347038963,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.963",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784484,1756347038972,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.972",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784486,1756347038982,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:38.982",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784488,1756347038992,"fUST",-481.53828624,0.00021598,2,"2025-08-28T02:10:38.992",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784490,1756347039002,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.002",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784492,1756347039012,"fUST",-587.17,0.00021598,2,"2025-08-28T02:10:39.012",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784494,1756347039022,"fUST",-481.23009518,0.00021598,2,"2025-08-28T02:10:39.022",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784496,1756347039031,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.031",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784498,1756347039041,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.041",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784500,1756347039050,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.050",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784502,1756347039060,"fUST",-481.68499637,0.00021598,2,"2025-08-28T02:10:39.060",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784504,1756347039070,"fUST",-521.84,0.00021598,2,"2025-08-28T02:10:39.070",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784505,1756347039079,"fUST",-481.84718001,0.00021598,2,"2025-08-28T02:10:39.079",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784506,1756347039089,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.089",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784507,1756347039098,"fUST",-481.56769713,0.00021598,2,"2025-08-28T02:10:39.098",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784508,1756347039109,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.109",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784509,1756347039121,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.121",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784510,1756347039131,"fUST",-481.03669111,0.00021598,2,"2025-08-28T02:10:39.131",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784511,1756347039140,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.140",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784512,1756347039149,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.149",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784513,1756347039160,"fUST",-480.90412384,0.00021598,2,"2025-08-28T02:10:39.160",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784514,1756347039170,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.170",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784515,1756347039179,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.179",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784516,1756347039191,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.191",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784517,1756347039200,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.200",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784518,1756347039211,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.211",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784519,1756347039220,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.220",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784520,1756347039230,"fUST",-612.06,0.00021598,2,"2025-08-28T02:10:39.230",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784521,1756347039239,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.239",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784522,1756347039249,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.249",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784523,1756347039260,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.260",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784524,1756347039270,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.270",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784525,1756347039279,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.279",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784526,1756347039288,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.288",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784527,1756347039298,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.298",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784528,1756347039307,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.307",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784530,1756347039316,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.316",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784532,1756347039326,"fUST",-978.47,0.00021598,2,"2025-08-28T02:10:39.326",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784534,1756347039335,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.335",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784536,1756347039345,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.345",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784538,1756347039354,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.354",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784540,1756347039363,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.363",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784542,1756347039373,"fUST",-1531.21,0.00021598,2,"2025-08-28T02:10:39.373",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784544,1756347039383,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.383",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784546,1756347039392,"fUST",-450.79996798,0.00021598,2,"2025-08-28T02:10:39.392",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784548,1756347039401,"fUST",-776.11,0.00021598,2,"2025-08-28T02:10:39.401",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784550,1756347039411,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.411",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784552,1756347039420,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.420",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784554,1756347039431,"fUST",-190.52068735,0.00021598,2,"2025-08-28T02:10:39.431",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784556,1756347039440,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.440",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784558,1756347039450,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.450",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784560,1756347039460,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.460",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784562,1756347039470,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.470",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784564,1756347039479,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.479",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784566,1756347039489,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.489",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784568,1756347039498,"fUST",-269.41665767,0.00021598,2,"2025-08-28T02:10:39.498",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784570,1756347039507,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.507",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784572,1756347039518,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.518",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784574,1756347039527,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.527",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784576,1756347039537,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.537",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784578,1756347039546,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.546",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784580,1756347039556,"fUST",-535.62,0.00021598,2,"2025-08-28T02:10:39.556",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784582,1756347039565,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.565",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784584,1756347039576,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.576",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784586,1756347039585,"fUST",-481.1987029,0.00021598,2,"2025-08-28T02:10:39.585",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784588,1756347039595,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.595",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784590,1756347039605,"fUST",-367.40913796,0.00021598,2,"2025-08-28T02:10:39.605",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784592,1756347039615,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.615",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784594,1756347039625,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.625",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784596,1756347039635,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.635",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784598,1756347039644,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.644",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784600,1756347039653,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.653",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784602,1756347039663,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.663",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784604,1756347039673,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.673",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784606,1756347039682,"fUST",-480.86461467,0.00021598,2,"2025-08-28T02:10:39.682",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784608,1756347039692,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.692",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784610,1756347039701,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.701",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784612,1756347039712,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.712",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784614,1756347039722,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.722",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784616,1756347039732,"fUST",-500.0,0.00021598,2,"2025-08-28T02:10:39.732",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784618,1756347039742,"fUST",-633.43,0.00021598,2,"2025-08-28T02:10:39.742",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784620,1756347039751,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.751",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784622,1756347039761,"fUST",-164.59595102,0.00021598,2,"2025-08-28T02:10:39.761",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784624,1756347039770,"fUST",-481.10306388,0.00021598,2,"2025-08-28T02:10:39.770",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784626,1756347039780,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.780",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784628,1756347039789,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.789",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784630,1756347039799,"fUST",-619.02,0.00021598,2,"2025-08-28T02:10:39.799",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784632,1756347039809,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.809",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784634,1756347039819,"fUST",-645.23,0.00021598,2,"2025-08-28T02:10:39.819",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784636,1756347039828,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.828",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784638,1756347039838,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.838",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784640,1756347039848,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.848",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784643,1756347039859,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.859",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784645,1756347039868,"fUST",-384.29419228,0.00021598,2,"2025-08-28T02:10:39.868",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784646,1756347039877,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.877",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784649,1756347039887,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.887",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784651,1756347039896,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.896",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784653,1756347039906,"fUST",-616.26136832,0.00021598,2,"2025-08-28T02:10:39.906",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784655,1756347039916,"fUST",-500.0,0.00021598,2,"2025-08-28T02:10:39.916",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784657,1756347039925,"fUST",-500.0,0.00021598,2,"2025-08-28T02:10:39.925",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784659,1756347039936,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.936",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784661,1756347039945,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.945",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784663,1756347039954,"fUST",-746.86,0.00021598,2,"2025-08-28T02:10:39.954",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784665,1756347039964,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.964",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784667,1756347039974,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.974",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784669,1756347039983,"fUST",-1149.46,0.00021598,2,"2025-08-28T02:10:39.983",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784671,1756347039992,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:39.992",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784673,1756347040002,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.002",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784675,1756347040011,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.011",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784677,1756347040021,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.021",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784679,1756347040030,"fUST",-151.0,0.00021598,2,"2025-08-28T02:10:40.030",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784681,1756347040039,"fUST",-151.0,0.00021598,2,"2025-08-28T02:10:40.039",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784683,1756347040049,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.049",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784685,1756347040059,"fUST",-151.0,0.00021598,2,"2025-08-28T02:10:40.059",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784687,1756347040069,"fUST",-151.0,0.00021598,2,"2025-08-28T02:10:40.069",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784689,1756347040079,"fUST",-159.066194,0.00021598,2,"2025-08-28T02:10:40.079",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784691,1756347040088,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.088",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784693,1756347040097,"fUST",-152.256969,0.00021598,2,"2025-08-28T02:10:40.097",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784695,1756347040106,"fUST",-247.331902,0.00021598,2,"2025-08-28T02:10:40.106",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784697,1756347040119,"fUST",-661.32,0.00021598,2,"2025-08-28T02:10:40.119",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784699,1756347040128,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.128",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784701,1756347040137,"fUST",-481.6074401,0.00021598,2,"2025-08-28T02:10:40.137",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784703,1756347040146,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.146",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784704,1756347040158,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.158",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784706,1756347040167,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.167",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784708,1756347040177,"fUST",-1159.12,0.00021598,2,"2025-08-28T02:10:40.177",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784710,1756347040189,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.189",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784712,1756347040198,"fUST",-506.63,0.00021598,2,"2025-08-28T02:10:40.198",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784739,1756347040439,"fUST",-1572.61,0.00021598,2,"2025-08-28T02:10:40.439",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784741,1756347040449,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.449",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784743,1756347040459,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.459",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784745,1756347040469,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.469",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784747,1756347040478,"fUST",-482.24072435,0.00021598,2,"2025-08-28T02:10:40.478",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784749,1756347040488,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.488",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784751,1756347040497,"fUST",-992.58,0.00021598,2,"2025-08-28T02:10:40.497",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784753,1756347040506,"fUST",-481.15406375,0.00021598,2,"2025-08-28T02:10:40.506",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784755,1756347040515,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.515",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784757,1756347040525,"fUST",-500.0,0.00021598,2,"2025-08-28T02:10:40.525",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784759,1756347040534,"fUST",-500.0,0.00021598,2,"2025-08-28T02:10:40.534",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784761,1756347040543,"fUST",-233.77251825,0.00021598,2,"2025-08-28T02:10:40.543",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784763,1756347040552,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.552",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784765,1756347040561,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.561",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784767,1756347040571,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.571",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784769,1756347040580,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.580",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784771,1756347040590,"fUST",-506.03267917,0.00021598,2,"2025-08-28T02:10:40.590",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784772,1756347040599,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.599",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784774,1756347040609,"fUST",-848.77,0.00021598,2,"2025-08-28T02:10:40.609",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784777,1756347040619,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.619",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784779,1756347040630,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.630",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784780,1756347040640,"fUST",-481.10330806,0.00021598,2,"2025-08-28T02:10:40.640",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784783,1756347040651,"fUST",-484.86129962,0.00021598,2,"2025-08-28T02:10:40.651",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784785,1756347040661,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.661",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784787,1756347040671,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.671",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784789,1756347040680,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.680",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784791,1756347040691,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.691",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784792,1756347040700,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.700",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784795,1756347040714,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.714",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784797,1756347040723,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.723",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784798,1756347040733,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.733",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784800,1756347040743,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.743",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784802,1756347040752,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.752",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784804,1756347040761,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.761",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784806,1756347040771,"fUST",-780.49,0.00021598,2,"2025-08-28T02:10:40.771",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784808,1756347040780,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.780",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784810,1756347040789,"fUST",-410.94721335,0.00021598,2,"2025-08-28T02:10:40.789",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784812,1756347040799,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.799",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784814,1756347040808,"fUST",-1732.55,0.00021598,2,"2025-08-28T02:10:40.808",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784816,1756347040818,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.818",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784818,1756347040827,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.827",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784820,1756347040836,"fUST",-482.09952327,0.00021598,2,"2025-08-28T02:10:40.836",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784822,1756347040845,"fUST",-480.47443382,0.00021598,2,"2025-08-28T02:10:40.845",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784824,1756347040855,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.855",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784826,1756347040864,"fUST",-1527.27,0.00021598,2,"2025-08-28T02:10:40.864",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784828,1756347040873,"fUST",-502.06,0.00021598,2,"2025-08-28T02:10:40.873",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784830,1756347040882,"fUST",-961.14,0.00021598,2,"2025-08-28T02:10:40.882",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784832,1756347040892,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.892",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784834,1756347040901,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.901",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784836,1756347040911,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.911",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784838,1756347040920,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.920",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784840,1756347040930,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.930",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784842,1756347040939,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.939",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784844,1756347040948,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.948",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784846,1756347040960,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.960",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784848,1756347040970,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.970",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784850,1756347040979,"fUST",-628.3,0.00021598,2,"2025-08-28T02:10:40.979",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784852,1756347040988,"fUST",-469.29085849,0.00021598,2,"2025-08-28T02:10:40.988",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784854,1756347040998,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:40.998",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784856,1756347041007,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.007",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784858,1756347041017,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.017",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784860,1756347041028,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.028",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784862,1756347041038,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.038",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784864,1756347041047,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.047",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784866,1756347041056,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.056",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784868,1756347041066,"fUST",-731.73,0.00021598,2,"2025-08-28T02:10:41.066",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784870,1756347041075,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.075",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784872,1756347041084,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.084",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784874,1756347041094,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.094",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784876,1756347041103,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.103",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784878,1756347041113,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.113",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784880,1756347041124,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.124",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784882,1756347041134,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.134",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784884,1756347041144,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.144",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784886,1756347041153,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.153",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784888,1756347041162,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.162",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784890,1756347041171,"fUST",-1152.25,0.00021598,2,"2025-08-28T02:10:41.171",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784892,1756347041181,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.181",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784894,1756347041190,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.190",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784896,1756347041201,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.201",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784898,1756347041213,"fUST",-168.46396933,0.00021598,2,"2025-08-28T02:10:41.213",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784900,1756347041222,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.222",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784901,1756347041231,"fUST",-599.15,0.00021598,2,"2025-08-28T02:10:41.231",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784903,1756347041241,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.241",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784905,1756347041250,"fUST",-847.7,0.00021598,2,"2025-08-28T02:10:41.250",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784907,1756347041260,"fUST",-1134.3,0.00021598,2,"2025-08-28T02:10:41.260",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784909,1756347041270,"fUST",-1104.37,0.00021598,2,"2025-08-28T02:10:41.270",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784911,1756347041279,"fUST",-1193.18,0.00021598,2,"2025-08-28T02:10:41.279",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784913,1756347041288,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.288",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784915,1756347041297,"fUST",-739.88,0.00021598,2,"2025-08-28T02:10:41.297",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784917,1756347041306,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.306",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784919,1756347041316,"fUST",-167.436478,0.00021598,2,"2025-08-28T02:10:41.316",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784921,1756347041325,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.325",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784923,1756347041337,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.337",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784925,1756347041350,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.350",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784927,1756347041360,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.360",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784929,1756347041370,"fUST",-700.15,0.00021598,2,"2025-08-28T02:10:41.370",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784931,1756347041379,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.379",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784933,1756347041388,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.388",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784935,1756347041398,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.398",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784937,1756347041407,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.407",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784939,1756347041416,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.416",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784941,1756347041425,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.425",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784943,1756347041435,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.435",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784945,1756347041444,"fUST",-607.78,0.00021598,2,"2025-08-28T02:10:41.444",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784947,1756347041453,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.453",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784949,1756347041463,"fUST",-151.0,0.00021598,2,"2025-08-28T02:10:41.463",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784951,1756347041473,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.473",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784953,1756347041482,"fUST",-151.0,0.00021598,2,"2025-08-28T02:10:41.482",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784955,1756347041492,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.492",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784957,1756347041501,"fUST",-661.88,0.00021598,2,"2025-08-28T02:10:41.501",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784959,1756347041512,"fUST",-1486.1,0.00021598,2,"2025-08-28T02:10:41.512",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784961,1756347041521,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.521",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784963,1756347041530,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.530",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784965,1756347041539,"fUST",-481.16531053,0.00021598,2,"2025-08-28T02:10:41.539",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784967,1756347041549,"fUST",-494.04,0.00021598,2,"2025-08-28T02:10:41.549",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784969,1756347041558,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.558",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784971,1756347041567,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.567",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784973,1756347041577,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.577",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784975,1756347041586,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.586",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784977,1756347041595,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.595",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784979,1756347041606,"fUST",-481.28213561,0.00021598,2,"2025-08-28T02:10:41.606",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784982,1756347041618,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.618",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784983,1756347041627,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.627",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784985,1756347041636,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.636",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784987,1756347041645,"fUST",-538.49,0.00021598,2,"2025-08-28T02:10:41.645",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784989,1756347041654,"fUST",-679.85,0.00021598,2,"2025-08-28T02:10:41.654",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784991,1756347041664,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.664",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784992,1756347041673,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.673",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784993,1756347041682,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.682",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784994,1756347041691,"fUST",-151.0,0.00021598,2,"2025-08-28T02:10:41.691",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784995,1756347041700,"fUST",-151.0,0.00021598,2,"2025-08-28T02:10:41.700",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784996,1756347041710,"fUST",-181.008421,0.00021598,2,"2025-08-28T02:10:41.710",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784997,1756347041719,"fUST",-1405.58,0.00021598,2,"2025-08-28T02:10:41.719",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381784999,1756347041728,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.728",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785000,1756347041737,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.737",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785003,1756347041746,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.746",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785005,1756347041755,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.755",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785007,1756347041765,"fUST",-657.15,0.00021598,2,"2025-08-28T02:10:41.765",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785009,1756347041774,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.774",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785011,1756347041783,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.783",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785013,1756347041792,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.792",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785015,1756347041801,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.801",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785016,1756347041810,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.810",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785018,1756347041820,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.820",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785021,1756347041829,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.829",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785023,1756347041839,"fUST",-489.87766863,0.00021598,2,"2025-08-28T02:10:41.839",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785025,1756347041848,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.848",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785027,1756347041857,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.857",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785029,1756347041867,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.867",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785031,1756347041876,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.876",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785033,1756347041885,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.885",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785035,1756347041895,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.895",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785037,1756347041904,"fUST",-907.2,0.00021598,2,"2025-08-28T02:10:41.904",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785039,1756347041913,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.913",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785041,1756347041922,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.922",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785043,1756347041933,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.933",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785045,1756347041942,"fUST",-500.0,0.00021598,2,"2025-08-28T02:10:41.942",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785047,1756347041951,"fUST",-500.54778955,0.00021598,2,"2025-08-28T02:10:41.951",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785049,1756347041962,"fUST",-480.92830623,0.00021598,2,"2025-08-28T02:10:41.962",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785051,1756347041971,"fUST",-205.68606787,0.00021598,2,"2025-08-28T02:10:41.971",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785053,1756347041981,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.981",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785055,1756347041990,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:41.990",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785057,1756347042000,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.000",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785059,1756347042010,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.010",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785061,1756347042020,"fUST",-3664.61,0.00021598,2,"2025-08-28T02:10:42.020",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785063,1756347042029,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.029",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785065,1756347042038,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.038",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785067,1756347042048,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.048",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785069,1756347042058,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.058",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785071,1756347042067,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.067",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785073,1756347042076,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.076",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785075,1756347042086,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.086",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785078,1756347042096,"fUST",-1184.14,0.00021598,2,"2025-08-28T02:10:42.096",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785080,1756347042106,"fUST",-3749.85,0.00021598,2,"2025-08-28T02:10:42.106",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785082,1756347042119,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.119",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785084,1756347042128,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.128",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785086,1756347042138,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.138",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785088,1756347042147,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.147",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785090,1756347042158,"fUST",-481.82642187,0.00021598,2,"2025-08-28T02:10:42.158",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785092,1756347042167,"fUST",-151.0,0.00021598,2,"2025-08-28T02:10:42.167",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785094,1756347042177,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.177",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785096,1756347042189,"fUST",-151.0,0.00021598,2,"2025-08-28T02:10:42.189",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785098,1756347042198,"fUST",-151.0,0.00021598,2,"2025-08-28T02:10:42.198",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785100,1756347042207,"fUST",-371.58743751,0.00021598,2,"2025-08-28T02:10:42.207",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785102,1756347042216,"fUST",-151.0,0.00021598,2,"2025-08-28T02:10:42.216",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785104,1756347042227,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.227",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785106,1756347042236,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.236",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785108,1756347042246,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.246",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785110,1756347042256,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.256",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785112,1756347042266,"fUST",-480.80054676,0.00021598,2,"2025-08-28T02:10:42.266",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785114,1756347042275,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.275",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785116,1756347042285,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.285",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785118,1756347042294,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.294",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785120,1756347042303,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.303",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785122,1756347042312,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.312",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785124,1756347042321,"fUST",-2015.15,0.00021598,2,"2025-08-28T02:10:42.321",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785126,1756347042331,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.331",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785128,1756347042340,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.340",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785130,1756347042352,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.352",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785132,1756347042369,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.369",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785134,1756347042379,"fUST",-481.45314978,0.00021598,2,"2025-08-28T02:10:42.379",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785136,1756347042388,"fUST",-547.69,0.00021598,2,"2025-08-28T02:10:42.388",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785138,1756347042397,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.397",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785140,1756347042406,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:42.406",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785142,1756347042421,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.421",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785144,1756347042435,"fUST",-536.1,0.00021599,2,"2025-08-28T02:10:42.435",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785146,1756347042443,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.443",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785148,1756347042453,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.453",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785150,1756347042462,"fUST",-518.93,0.00021599,2,"2025-08-28T02:10:42.462",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785152,1756347042472,"fUST",-553.42,0.00021599,2,"2025-08-28T02:10:42.472",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785154,1756347042482,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.482",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785156,1756347042491,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.491",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785158,1756347042500,"fUST",-512.24,0.00021599,2,"2025-08-28T02:10:42.500",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785160,1756347042515,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.515",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785162,1756347042534,"fUST",-853.43,0.00021599,2,"2025-08-28T02:10:42.534",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785164,1756347042552,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.552",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785166,1756347042568,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.568",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785168,1756347042578,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.578",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785170,1756347042589,"fUST",-527.67,0.00021599,2,"2025-08-28T02:10:42.589",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785172,1756347042600,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.600",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785174,1756347042610,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.610",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785176,1756347042619,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.619",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785178,1756347042628,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.628",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785180,1756347042638,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.638",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785182,1756347042653,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.653",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785185,1756347042666,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.666",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785187,1756347042679,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.679",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785190,1756347042692,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.692",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785192,1756347042704,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.704",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785194,1756347042714,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.714",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785197,1756347042725,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.725",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785199,1756347042738,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.738",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785201,1756347042750,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.750",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785204,1756347042761,"fUST",-625.56,0.00021599,2,"2025-08-28T02:10:42.761",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785207,1756347042786,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.786",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785210,1756347042801,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.801",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785213,1756347042816,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.816",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785215,1756347042829,"fUST",-619.49,0.00021599,2,"2025-08-28T02:10:42.829",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785218,1756347042843,"fUST",-787.19,0.00021599,2,"2025-08-28T02:10:42.843",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785220,1756347042857,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.857",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785223,1756347042870,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.870",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785225,1756347042882,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.882",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785227,1756347042894,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.894",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785230,1756347042912,"fUST",-425.59824437,0.00021599,2,"2025-08-28T02:10:42.912",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785232,1756347042928,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.928",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785235,1756347042942,"fUST",-503.44223772,0.00021599,2,"2025-08-28T02:10:42.942",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785237,1756347042956,"fUST",-480.0,0.00021599,2,"2025-08-28T02:10:42.956",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785240,1756347042969,"fUST",-161.1421334,0.000216,2,"2025-08-28T02:10:42.969",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785242,1756347042983,"fUST",-153.0,0.000216,2,"2025-08-28T02:10:42.983",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785245,1756347042996,"fUST",-153.0,0.000216,2,"2025-08-28T02:10:42.996",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785247,1756347043007,"fUST",-153.0,0.000216,2,"2025-08-28T02:10:43.007",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785249,1756347043017,"fUST",-306.0,0.000216,2,"2025-08-28T02:10:43.017",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785251,1756347043031,"fUST",-3622.56406397,0.00021629,2,"2025-08-28T02:10:43.031",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785254,1756347043042,"fUST",-506.42664195,0.00021673,2,"2025-08-28T02:10:43.042",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785256,1756347043054,"fUST",-500.0,0.00021673,2,"2025-08-28T02:10:43.054",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785258,1756347043067,"fUST",-500.0,0.00021673,2,"2025-08-28T02:10:43.067",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785261,1756347043079,"fUST",-500.0,0.00021673,2,"2025-08-28T02:10:43.079",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785263,1756347043091,"fUST",-500.0,0.00021673,2,"2025-08-28T02:10:43.091",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785266,1756347043104,"fUST",-500.0,0.00021673,2,"2025-08-28T02:10:43.104",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785268,1756347043122,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.122",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785270,1756347043135,"fUST",-153.08816727,0.00021678,2,"2025-08-28T02:10:43.135",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785273,1756347043149,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.149",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785275,1756347043164,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.164",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785278,1756347043176,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.176",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785280,1756347043186,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.186",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785282,1756347043198,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.198",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785284,1756347043208,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.208",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785286,1756347043219,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.219",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785289,1756347043231,"fUST",-151.0,0.00021678,2,"2025-08-28T02:10:43.231",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785291,1756347043245,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.245",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785293,1756347043257,"fUST",-151.0,0.00021678,2,"2025-08-28T02:10:43.257",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785296,1756347043269,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.269",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785298,1756347043280,"fUST",-151.0,0.00021678,2,"2025-08-28T02:10:43.280",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785300,1756347043291,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.291",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785302,1756347043305,"fUST",-151.0,0.00021678,2,"2025-08-28T02:10:43.305",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785304,1756347043317,"fUST",-151.0,0.00021678,2,"2025-08-28T02:10:43.317",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785307,1756347043331,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.331",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785309,1756347043343,"fUST",-151.0,0.00021678,2,"2025-08-28T02:10:43.343",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785311,1756347043354,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.354",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785313,1756347043364,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.364",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785315,1756347043375,"fUST",-194.72792766,0.00021678,2,"2025-08-28T02:10:43.375",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785318,1756347043386,"fUST",-151.0,0.00021678,2,"2025-08-28T02:10:43.386",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785320,1756347043396,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.396",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785322,1756347043407,"fUST",-151.0,0.00021678,2,"2025-08-28T02:10:43.407",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785324,1756347043418,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.418",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785326,1756347043430,"fUST",-151.0,0.00021678,2,"2025-08-28T02:10:43.430",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785329,1756347043441,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.441",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785331,1756347043452,"fUST",-151.0,0.00021678,2,"2025-08-28T02:10:43.452",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785333,1756347043465,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.465",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785335,1756347043477,"fUST",-151.0,0.00021678,2,"2025-08-28T02:10:43.477",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785338,1756347043489,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.489",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785340,1756347043501,"fUST",-151.0,0.00021678,2,"2025-08-28T02:10:43.501",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785342,1756347043512,"fUST",-1000.0,0.00021678,2,"2025-08-28T02:10:43.512",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785345,1756347043523,"fUST",-155.39854786,0.00021678,2,"2025-08-28T02:10:43.523",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785347,1756347043535,"fUST",-500.0,0.00021687,2,"2025-08-28T02:10:43.535",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785349,1756347043548,"fUST",-500.0,0.00021687,2,"2025-08-28T02:10:43.548",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785351,1756347043559,"fUST",-480.0,0.00021688,2,"2025-08-28T02:10:43.559",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785354,1756347043571,"fUST",-480.0,0.00021688,2,"2025-08-28T02:10:43.571",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785356,1756347043582,"fUST",-1085.08,0.00021688,2,"2025-08-28T02:10:43.582",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785358,1756347043594,"fUST",-480.28641696,0.00021688,2,"2025-08-28T02:10:43.594",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785360,1756347043605,"fUST",-4571.86,0.00021688,2,"2025-08-28T02:10:43.605",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785363,1756347043617,"fUST",-480.0,0.00021688,2,"2025-08-28T02:10:43.617",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785365,1756347043628,"fUST",-1865.83,0.00021688,2,"2025-08-28T02:10:43.628",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785367,1756347043644,"fUST",-610.28,0.00021688,2,"2025-08-28T02:10:43.644",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785370,1756347043655,"fUST",-4653.64,0.00021688,2,"2025-08-28T02:10:43.655",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785372,1756347043666,"fUST",-480.0,0.00021688,2,"2025-08-28T02:10:43.666",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785374,1756347043677,"fUST",-578.79,0.00021688,2,"2025-08-28T02:10:43.677",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785376,1756347043688,"fUST",-1541.84,0.00021688,2,"2025-08-28T02:10:43.688",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785379,1756347043699,"fUST",-500.0,0.00021689,2,"2025-08-28T02:10:43.699",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785381,1756347043710,"fUST",-508.03843825,0.00021689,2,"2025-08-28T02:10:43.710",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785383,1756347043720,"fUST",-500.0,0.00021689,2,"2025-08-28T02:10:43.720",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785385,1756347043732,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:43.732",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785387,1756347043743,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:43.743",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785389,1756347043754,"fUST",-487.05,0.0002169,2,"2025-08-28T02:10:43.754",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785392,1756347043766,"fUST",-151.0,0.0002169,2,"2025-08-28T02:10:43.766",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785394,1756347043776,"fUST",-151.0,0.0002169,2,"2025-08-28T02:10:43.776",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785396,1756347043787,"fUST",-151.0,0.0002169,2,"2025-08-28T02:10:43.787",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785398,1756347043798,"fUST",-564.56,0.0002169,2,"2025-08-28T02:10:43.798",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785401,1756347043809,"fUST",-637.5,0.0002169,2,"2025-08-28T02:10:43.809",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785403,1756347043821,"fUST",-822.48,0.0002169,2,"2025-08-28T02:10:43.821",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785405,1756347043832,"fUST",-600.13,0.0002169,2,"2025-08-28T02:10:43.832",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785407,1756347043843,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:43.843",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785409,1756347043854,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:43.854",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785412,1756347043865,"fUST",-1018.3,0.0002169,2,"2025-08-28T02:10:43.865",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785414,1756347043876,"fUST",-713.83,0.0002169,2,"2025-08-28T02:10:43.876",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785416,1756347043887,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:43.887",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785418,1756347043898,"fUST",-782.95,0.0002169,2,"2025-08-28T02:10:43.898",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785420,1756347043908,"fUST",-494.98,0.0002169,2,"2025-08-28T02:10:43.908",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785423,1756347043919,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:43.919",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785425,1756347043931,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:43.931",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785427,1756347043942,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:43.942",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785429,1756347043953,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:43.953",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785431,1756347043966,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:43.966",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785434,1756347043978,"fUST",-1281.9,0.0002169,2,"2025-08-28T02:10:43.978",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785436,1756347043989,"fUST",-723.62,0.0002169,2,"2025-08-28T02:10:43.989",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785438,1756347044000,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:44.000",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785440,1756347044012,"fUST",-1231.5,0.0002169,2,"2025-08-28T02:10:44.012",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785442,1756347044023,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:44.023",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785445,1756347044034,"fUST",-621.81,0.0002169,2,"2025-08-28T02:10:44.034",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785447,1756347044045,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:44.045",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785449,1756347044056,"fUST",-1264.29,0.0002169,2,"2025-08-28T02:10:44.056",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785451,1756347044069,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:44.069",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785453,1756347044080,"fUST",-561.65,0.0002169,2,"2025-08-28T02:10:44.080",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785455,1756347044091,"fUST",-690.1,0.0002169,2,"2025-08-28T02:10:44.091",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785458,1756347044102,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:44.102",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785460,1756347044115,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:44.115",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785462,1756347044126,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:44.126",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785464,1756347044137,"fUST",-480.78,0.0002169,2,"2025-08-28T02:10:44.137",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785466,1756347044148,"fUST",-510.04,0.0002169,2,"2025-08-28T02:10:44.148",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785468,1756347044159,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:44.159",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785470,1756347044170,"fUST",-584.9,0.0002169,2,"2025-08-28T02:10:44.170",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785473,1756347044182,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:44.182",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785475,1756347044201,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:44.201",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785478,1756347044213,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:44.213",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785480,1756347044224,"fUST",-612.72,0.0002169,2,"2025-08-28T02:10:44.224",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785482,1756347044234,"fUST",-492.2,0.0002169,2,"2025-08-28T02:10:44.234",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785484,1756347044245,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:44.245",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785486,1756347044256,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:44.256",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785489,1756347044267,"fUST",-508.55,0.0002169,2,"2025-08-28T02:10:44.267",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785491,1756347044280,"fUST",-480.0,0.0002169,2,"2025-08-28T02:10:44.280",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785493,1756347044291,"fUST",-481.16718497,0.00021691,2,"2025-08-28T02:10:44.291",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785495,1756347044301,"fUST",-836.67,0.00021691,2,"2025-08-28T02:10:44.301",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785497,1756347044312,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.312",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785500,1756347044324,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.324",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785502,1756347044335,"fUST",-319.92826557,0.00021691,2,"2025-08-28T02:10:44.335",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785504,1756347044346,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.346",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785506,1756347044356,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.356",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785508,1756347044367,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.367",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785511,1756347044378,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.378",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785513,1756347044389,"fUST",-578.49,0.00021691,2,"2025-08-28T02:10:44.389",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785515,1756347044399,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.399",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785517,1756347044410,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.410",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785519,1756347044421,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.421",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785521,1756347044432,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.432",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785524,1756347044443,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.443",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785526,1756347044454,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.454",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785528,1756347044467,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.467",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785530,1756347044477,"fUST",-481.67283595,0.00021691,2,"2025-08-28T02:10:44.477",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785532,1756347044489,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.489",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785535,1756347044500,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.500",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785537,1756347044511,"fUST",-481.49097541,0.00021691,2,"2025-08-28T02:10:44.511",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785539,1756347044522,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.522",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785541,1756347044532,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.532",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785543,1756347044543,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.543",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785545,1756347044554,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.554",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785548,1756347044565,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.565",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785550,1756347044576,"fUST",-791.25,0.00021691,2,"2025-08-28T02:10:44.576",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785552,1756347044586,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.586",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785554,1756347044597,"fUST",-482.69791383,0.00021691,2,"2025-08-28T02:10:44.597",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785556,1756347044607,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.607",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785558,1756347044618,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.618",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785560,1756347044628,"fUST",-773.75,0.00021691,2,"2025-08-28T02:10:44.628",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785563,1756347044639,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.639",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785565,1756347044649,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.649",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785567,1756347044660,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.660",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785569,1756347044671,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.671",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785571,1756347044683,"fUST",-1006.68039566,0.00021691,2,"2025-08-28T02:10:44.683",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785573,1756347044694,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.694",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785576,1756347044705,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.705",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785578,1756347044715,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.715",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785580,1756347044726,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.726",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785582,1756347044736,"fUST",-2176.93,0.00021691,2,"2025-08-28T02:10:44.736",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785584,1756347044747,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.747",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785586,1756347044758,"fUST",-508.19,0.00021691,2,"2025-08-28T02:10:44.758",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785589,1756347044769,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.769",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785591,1756347044780,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.780",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785593,1756347044790,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.790",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785595,1756347044802,"fUST",-438.39207295,0.00021691,2,"2025-08-28T02:10:44.802",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785597,1756347044812,"fUST",-481.11920866,0.00021691,2,"2025-08-28T02:10:44.812",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785599,1756347044823,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.823",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785602,1756347044834,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.834",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785604,1756347044846,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.846",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785606,1756347044857,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.857",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785608,1756347044868,"fUST",-480.33437067,0.00021691,2,"2025-08-28T02:10:44.868",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785610,1756347044878,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.878",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785612,1756347044888,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.888",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785615,1756347044899,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.899",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785617,1756347044910,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.910",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785619,1756347044920,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.920",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785621,1756347044931,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.931",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785623,1756347044941,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.941",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785625,1756347044953,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.953",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785628,1756347044964,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.964",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785630,1756347044975,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.975",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785632,1756347044986,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:44.986",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785634,1756347044998,"fUST",-606.80398889,0.00021691,2,"2025-08-28T02:10:44.998",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785636,1756347045009,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.009",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785639,1756347045020,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.020",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785641,1756347045032,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.032",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785643,1756347045043,"fUST",-481.61714131,0.00021691,2,"2025-08-28T02:10:45.043",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785645,1756347045056,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.056",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785647,1756347045069,"fUST",-481.3195446,0.00021691,2,"2025-08-28T02:10:45.069",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785649,1756347045087,"fUST",-480.82011207,0.00021691,2,"2025-08-28T02:10:45.087",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785652,1756347045098,"fUST",-480.76435182,0.00021691,2,"2025-08-28T02:10:45.098",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785654,1756347045111,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.111",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785656,1756347045123,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.123",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785658,1756347045134,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.134",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785660,1756347045144,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.144",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785662,1756347045155,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.155",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785664,1756347045166,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.166",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785666,1756347045176,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.176",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785669,1756347045188,"fUST",-528.49,0.00021691,2,"2025-08-28T02:10:45.188",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785671,1756347045199,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.199",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785673,1756347045210,"fUST",-481.0188928,0.00021691,2,"2025-08-28T02:10:45.210",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785675,1756347045222,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.222",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785677,1756347045232,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.232",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785679,1756347045243,"fUST",-480.51336113,0.00021691,2,"2025-08-28T02:10:45.243",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785682,1756347045254,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.254",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785684,1756347045265,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.265",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785686,1756347045275,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.275",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785719,1756347045581,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.581",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785722,1756347045600,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.600",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785724,1756347045610,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.610",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785726,1756347045619,"fUST",-481.81112402,0.00021691,2,"2025-08-28T02:10:45.619",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785728,1756347045628,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.628",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785730,1756347045639,"fUST",-575.5,0.00021691,2,"2025-08-28T02:10:45.639",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785732,1756347045649,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.649",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785734,1756347045658,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.658",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785736,1756347045668,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.668",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785738,1756347045677,"fUST",-895.99,0.00021691,2,"2025-08-28T02:10:45.677",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785740,1756347045686,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.686",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785742,1756347045695,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.695",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785744,1756347045704,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.704",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785746,1756347045713,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.713",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785748,1756347045723,"fUST",-235.896126,0.00021691,2,"2025-08-28T02:10:45.723",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785750,1756347045732,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.732",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785751,1756347045741,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.741",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785753,1756347045752,"fUST",-635.39,0.00021691,2,"2025-08-28T02:10:45.752",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785755,1756347045761,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.761",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785758,1756347045771,"fUST",-830.23,0.00021691,2,"2025-08-28T02:10:45.771",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785760,1756347045780,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.780",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785762,1756347045792,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.792",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785763,1756347045801,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.801",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785764,1756347045810,"fUST",-1030.15,0.00021691,2,"2025-08-28T02:10:45.810",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785765,1756347045819,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.819",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785766,1756347045829,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.829",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785767,1756347045838,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.838",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785768,1756347045847,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.847",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785769,1756347045856,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.856",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785770,1756347045865,"fUST",-483.6090459,0.00021691,2,"2025-08-28T02:10:45.865",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785771,1756347045874,"fUST",-500.0,0.00021691,2,"2025-08-28T02:10:45.874",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785772,1756347045884,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.884",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785773,1756347045893,"fUST",-481.16516421,0.00021691,2,"2025-08-28T02:10:45.893",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785774,1756347045902,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.902",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785775,1756347045911,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.911",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785777,1756347045921,"fUST",-487.42,0.00021691,2,"2025-08-28T02:10:45.921",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785780,1756347045932,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.932",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785782,1756347045945,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.945",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785784,1756347045955,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.955",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785786,1756347045964,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.964",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785788,1756347045974,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.974",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785790,1756347045983,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.983",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785792,1756347045993,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:45.993",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785794,1756347046002,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.002",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785796,1756347046011,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.011",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785798,1756347046021,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.021",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785800,1756347046030,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.030",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785801,1756347046039,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.039",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785804,1756347046049,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.049",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785806,1756347046058,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.058",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785808,1756347046068,"fUST",-480.65448159,0.00021691,2,"2025-08-28T02:10:46.068",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785809,1756347046077,"fUST",-928.11,0.00021691,2,"2025-08-28T02:10:46.077",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785812,1756347046087,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.087",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785814,1756347046096,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.096",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785816,1756347046106,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.106",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785818,1756347046120,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.120",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785820,1756347046130,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.130",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785822,1756347046139,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.139",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785824,1756347046147,"fUST",-481.95220156,0.00021691,2,"2025-08-28T02:10:46.147",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785826,1756347046158,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.158",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785828,1756347046167,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.167",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785830,1756347046176,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.176",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785832,1756347046186,"fUST",-152.07095493,0.00021691,2,"2025-08-28T02:10:46.186",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785834,1756347046195,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:46.195",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785836,1756347046204,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.204",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785838,1756347046213,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.213",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785840,1756347046224,"fUST",-481.38600041,0.00021691,2,"2025-08-28T02:10:46.224",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785842,1756347046233,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.233",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785844,1756347046243,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.243",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785846,1756347046252,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.252",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785848,1756347046262,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.262",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785850,1756347046272,"fUST",-481.27120373,0.00021691,2,"2025-08-28T02:10:46.272",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785852,1756347046281,"fUST",-481.15289314,0.00021691,2,"2025-08-28T02:10:46.281",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785854,1756347046290,"fUST",-481.57213451,0.00021691,2,"2025-08-28T02:10:46.290",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785856,1756347046299,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.299",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785858,1756347046308,"fUST",-453.71105808,0.00021691,2,"2025-08-28T02:10:46.308",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785860,1756347046318,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.318",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785862,1756347046328,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.328",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785864,1756347046337,"fUST",-481.40530244,0.00021691,2,"2025-08-28T02:10:46.337",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785866,1756347046347,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.347",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785868,1756347046356,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.356",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785869,1756347046365,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.365",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785871,1756347046374,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.374",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785873,1756347046383,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.383",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785875,1756347046393,"fUST",-390.43397345,0.00021691,2,"2025-08-28T02:10:46.393",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785878,1756347046402,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.402",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785879,1756347046412,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.412",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785881,1756347046421,"fUST",-483.01514213,0.00021691,2,"2025-08-28T02:10:46.421",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785883,1756347046432,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.432",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785885,1756347046442,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.442",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785887,1756347046452,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.452",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785889,1756347046461,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.461",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785891,1756347046471,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.471",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785893,1756347046481,"fUST",-481.34261863,0.00021691,2,"2025-08-28T02:10:46.481",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785895,1756347046491,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.491",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785898,1756347046500,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.500",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785900,1756347046510,"fUST",-480.91024847,0.00021691,2,"2025-08-28T02:10:46.510",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785902,1756347046520,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.520",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785904,1756347046530,"fUST",-480.96150247,0.00021691,2,"2025-08-28T02:10:46.530",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785906,1756347046539,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.539",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785908,1756347046550,"fUST",-152.45097768,0.00021691,2,"2025-08-28T02:10:46.550",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785910,1756347046559,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.559",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785912,1756347046570,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:46.570",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785914,1756347046581,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.581",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785916,1756347046590,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:46.590",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785918,1756347046599,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.599",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785920,1756347046609,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:46.609",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785922,1756347046619,"fUST",-480.88241258,0.00021691,2,"2025-08-28T02:10:46.619",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785924,1756347046629,"fUST",-517.1,0.00021691,2,"2025-08-28T02:10:46.629",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785926,1756347046638,"fUST",-527.28067725,0.00021691,2,"2025-08-28T02:10:46.638",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785928,1756347046647,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.647",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785930,1756347046656,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.656",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785932,1756347046666,"fUST",-480.36694968,0.00021691,2,"2025-08-28T02:10:46.666",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785934,1756347046675,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.675",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785936,1756347046685,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.685",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785938,1756347046695,"fUST",-500.0,0.00021691,2,"2025-08-28T02:10:46.695",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785940,1756347046704,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.704",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785942,1756347046713,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.713",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785944,1756347046723,"fUST",-917.14,0.00021691,2,"2025-08-28T02:10:46.723",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785946,1756347046732,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.732",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785948,1756347046741,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.741",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785950,1756347046751,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.751",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785952,1756347046760,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.760",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785954,1756347046769,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.769",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785956,1756347046779,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.779",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785958,1756347046788,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.788",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785960,1756347046798,"fUST",-481.87948487,0.00021691,2,"2025-08-28T02:10:46.798",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785962,1756347046809,"fUST",-481.54175539,0.00021691,2,"2025-08-28T02:10:46.809",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785963,1756347046820,"fUST",-481.46580709,0.00021691,2,"2025-08-28T02:10:46.820",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785965,1756347046831,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.831",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785968,1756347046843,"fUST",-298.05826681,0.00021691,2,"2025-08-28T02:10:46.843",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785969,1756347046854,"fUST",-406.40196478,0.00021691,2,"2025-08-28T02:10:46.854",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785971,1756347046865,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.865",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785973,1756347046876,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.876",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785976,1756347046887,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.887",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785977,1756347046898,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.898",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785980,1756347046908,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.908",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785982,1756347046919,"fUST",-481.13971027,0.00021691,2,"2025-08-28T02:10:46.919",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785984,1756347046931,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.931",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785986,1756347046940,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.940",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785987,1756347046949,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.949",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785989,1756347046959,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.959",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785991,1756347046971,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.971",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785993,1756347046982,"fUST",-489.94,0.00021691,2,"2025-08-28T02:10:46.982",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785995,1756347046993,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:46.993",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381785997,1756347047007,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:47.007",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786000,1756347047017,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:47.017",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786002,1756347047026,"fUST",-398.65014038,0.00021691,2,"2025-08-28T02:10:47.026",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786004,1756347047036,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:47.036",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786006,1756347047046,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:47.046",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786008,1756347047056,"fUST",-482.79356461,0.00021691,2,"2025-08-28T02:10:47.056",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786010,1756347047066,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:47.066",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786011,1756347047076,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:47.076",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786014,1756347047086,"fUST",-481.93018102,0.00021691,2,"2025-08-28T02:10:47.086",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786015,1756347047096,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:47.096",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786017,1756347047105,"fUST",-483.01122863,0.00021691,2,"2025-08-28T02:10:47.105",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786019,1756347047117,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:47.117",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786021,1756347047127,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:47.127",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786023,1756347047136,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:47.136",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786025,1756347047147,"fUST",-672.84,0.00021691,2,"2025-08-28T02:10:47.147",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786027,1756347047157,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:47.157",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786029,1756347047167,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:47.167",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786031,1756347047176,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:47.176",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786033,1756347047185,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:47.185",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786035,1756347047197,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:47.197",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786037,1756347047209,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:47.209",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786039,1756347047222,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:47.222",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786041,1756347047231,"fUST",-151.42536659,0.00021691,2,"2025-08-28T02:10:47.231",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786043,1756347047240,"fUST",-151.81930963,0.00021691,2,"2025-08-28T02:10:47.240",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786045,1756347047250,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:47.250",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786047,1756347047260,"fUST",-480.0,0.00021691,2,"2025-08-28T02:10:47.260",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786049,1756347047270,"fUST",-778.66,0.00021691,2,"2025-08-28T02:10:47.270",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786051,1756347047279,"fUST",-871.0,0.00021691,2,"2025-08-28T02:10:47.279",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786053,1756347047288,"fUST",-151.22373549,0.00021691,2,"2025-08-28T02:10:47.288",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786055,1756347047297,"fUST",-151.15739864,0.00021691,2,"2025-08-28T02:10:47.297",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786057,1756347047306,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:47.306",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786059,1756347047315,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:47.315",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786061,1756347047325,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:47.325",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786063,1756347047335,"fUST",-151.43634913,0.00021691,2,"2025-08-28T02:10:47.335",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786065,1756347047345,"fUST",-500.0,0.00021691,2,"2025-08-28T02:10:47.345",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786067,1756347047354,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:47.354",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786069,1756347047363,"fUST",-151.80152458,0.00021691,2,"2025-08-28T02:10:47.363",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786071,1756347047372,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:47.372",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786073,1756347047381,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:47.381",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786075,1756347047391,"fUST",-6808.68,0.00021691,2,"2025-08-28T02:10:47.391",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786077,1756347047400,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:47.400",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786078,1756347047409,"fUST",-500.0,0.00021691,2,"2025-08-28T02:10:47.409",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786080,1756347047418,"fUST",-151.0,0.00021691,2,"2025-08-28T02:10:47.418",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786082,1756347047427,"fUST",-1401.98,0.00021691,2,"2025-08-28T02:10:47.427",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786084,1756347047436,"fUST",-1264.29,0.00021692,2,"2025-08-28T02:10:47.436",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786086,1756347047445,"fUST",-29284.6041082,0.00021692,2,"2025-08-28T02:10:47.445",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786088,1756347047455,"fUST",-480.0,0.00021694,2,"2025-08-28T02:10:47.455",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786090,1756347047467,"fUST",-480.0,0.00021694,2,"2025-08-28T02:10:47.467",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786092,1756347047475,"fUST",-480.0,0.00021694,2,"2025-08-28T02:10:47.475",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786094,1756347047485,"fUST",-304.92828639,0.00021694,2,"2025-08-28T02:10:47.485",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786096,1756347047495,"fUST",-1264.29,0.00021694,2,"2025-08-28T02:10:47.495",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786098,1756347047505,"fUST",-481.18494462,0.00021695,2,"2025-08-28T02:10:47.505",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786100,1756347047514,"fUST",-480.0,0.00021695,2,"2025-08-28T02:10:47.514",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786102,1756347047523,"fUST",-665.29,0.00021695,2,"2025-08-28T02:10:47.523",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786104,1756347047534,"fUST",-2687.35,0.00021695,2,"2025-08-28T02:10:47.534",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786106,1756347047543,"fUST",-668.78,0.00021695,2,"2025-08-28T02:10:47.543",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786108,1756347047552,"fUST",-720.92,0.00021695,2,"2025-08-28T02:10:47.552",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786110,1756347047561,"fUST",-1532.4,0.00021695,2,"2025-08-28T02:10:47.561",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786112,1756347047571,"fUST",-1439.13,0.00021695,2,"2025-08-28T02:10:47.571",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786114,1756347047585,"fUST",-480.0,0.00021695,2,"2025-08-28T02:10:47.585",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786116,1756347047595,"fUST",-702.83,0.00021695,2,"2025-08-28T02:10:47.595",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786118,1756347047605,"fUST",-623.58,0.00021695,2,"2025-08-28T02:10:47.605",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786121,1756347047615,"fUST",-480.0,0.00021695,2,"2025-08-28T02:10:47.615",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786123,1756347047625,"fUST",-480.0,0.00021695,2,"2025-08-28T02:10:47.625",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786125,1756347047635,"fUST",-2071.94,0.00021695,2,"2025-08-28T02:10:47.635",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786127,1756347047644,"fUST",-1179.39,0.00021695,2,"2025-08-28T02:10:47.644",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786129,1756347047654,"fUST",-480.0,0.00021695,2,"2025-08-28T02:10:47.654",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786131,1756347047663,"fUST",-56977.4036987,0.000217,2,"2025-08-28T02:10:47.663",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786133,1756347047672,"fUST",-17061.499807,0.000217,2,"2025-08-28T02:10:47.672",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786135,1756347047681,"fUST",-14160.9994746,0.000217,2,"2025-08-28T02:10:47.681",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786137,1756347047690,"fUST",-1491.54345137,0.000217,2,"2025-08-28T02:10:47.690",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786139,1756347047699,"fUST",-327.6226113,0.000217,2,"2025-08-28T02:10:47.699",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786141,1756347047709,"fUST",-1002.797002,0.000217,2,"2025-08-28T02:10:47.709",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786143,1756347047720,"fUST",-150.317076,0.000217,2,"2025-08-28T02:10:47.720",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786145,1756347047730,"fUST",-1264.29,0.00021737,2,"2025-08-28T02:10:47.730",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786147,1756347047739,"fUST",-426.2056277,0.00021757,2,"2025-08-28T02:10:47.739",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786148,1756347047748,"fUST",-3622.56406397,0.00021759,2,"2025-08-28T02:10:47.748",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786151,1756347047758,"fUST",-1207.7041043,0.000218,2,"2025-08-28T02:10:47.758",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786153,1756347047767,"fUST",-969.0,0.000218,2,"2025-08-28T02:10:47.767",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786155,1756347047776,"fUST",-500.69445024,0.00021838,2,"2025-08-28T02:10:47.776",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786157,1756347047786,"fUST",-1264.29,0.00021838,2,"2025-08-28T02:10:47.786",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786159,1756347047796,"fUST",-766.44050294,0.00021838,2,"2025-08-28T02:10:47.796",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786161,1756347047805,"fUST",-326.0,0.00021845,2,"2025-08-28T02:10:47.805",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786163,1756347047815,"fUST",-173.65115485,0.00021869,2,"2025-08-28T02:10:47.815",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786165,1756347047823,"fUST",-480.0,0.0002187,2,"2025-08-28T02:10:47.823",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786167,1756347047833,"fUST",-482.54237552,0.0002187,2,"2025-08-28T02:10:47.833",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786169,1756347047843,"fUST",-480.0,0.0002187,2,"2025-08-28T02:10:47.843",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786171,1756347047852,"fUST",-480.0,0.0002187,2,"2025-08-28T02:10:47.852",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786173,1756347047862,"fUST",-863.79,0.0002187,2,"2025-08-28T02:10:47.862",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786175,1756347047871,"fUST",-480.0,0.0002187,2,"2025-08-28T02:10:47.871",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786177,1756347047881,"fUST",-1421.21,0.0002187,2,"2025-08-28T02:10:47.881",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786179,1756347047890,"fUST",-2529.46,0.0002187,2,"2025-08-28T02:10:47.890",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786180,1756347047900,"fUST",-2553.19,0.0002187,2,"2025-08-28T02:10:47.900",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786182,1756347047909,"fUST",-480.0,0.0002187,2,"2025-08-28T02:10:47.909",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786184,1756347047918,"fUST",-400.0,0.0002187,2,"2025-08-28T02:10:47.918",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786187,1756347047928,"fUST",-480.0,0.0002187,2,"2025-08-28T02:10:47.928",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786189,1756347047938,"fUST",-481.18808824,0.0002187,2,"2025-08-28T02:10:47.938",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786191,1756347047947,"fUST",-788.33,0.0002187,2,"2025-08-28T02:10:47.947",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786193,1756347047957,"fUST",-480.0,0.0002187,2,"2025-08-28T02:10:47.957",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786195,1756347047969,"fUST",-1092.32,0.0002187,2,"2025-08-28T02:10:47.969",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786197,1756347047978,"fUST",-480.0,0.0002187,2,"2025-08-28T02:10:47.978",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786199,1756347047987,"fUST",-480.0,0.0002187,2,"2025-08-28T02:10:47.987",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786201,1756347047997,"fUST",-480.0,0.0002187,2,"2025-08-28T02:10:47.997",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786203,1756347048006,"fUST",-480.0,0.0002187,2,"2025-08-28T02:10:48.006",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786205,1756347048016,"fUST",-480.0,0.0002187,2,"2025-08-28T02:10:48.016",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786207,1756347048025,"fUST",-1767.27,0.00021871,2,"2025-08-28T02:10:48.025",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786209,1756347048035,"fUST",-484.38,0.00021871,2,"2025-08-28T02:10:48.035",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786210,1756347048045,"fUST",-543.54,0.00021871,2,"2025-08-28T02:10:48.045",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786211,1756347048055,"fUST",-480.0,0.00021871,2,"2025-08-28T02:10:48.055",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786212,1756347048065,"fUST",-3284.96,0.00021871,2,"2025-08-28T02:10:48.065",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786213,1756347048075,"fUST",-2649.43,0.00021871,2,"2025-08-28T02:10:48.075",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786214,1756347048085,"fUST",-1154.87,0.00021871,2,"2025-08-28T02:10:48.085",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786215,1756347048095,"fUST",-480.0,0.00021871,2,"2025-08-28T02:10:48.095",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786216,1756347048105,"fUST",-480.0,0.00021871,2,"2025-08-28T02:10:48.105",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786217,1756347048122,"fUST",-1460.31,0.00021871,2,"2025-08-28T02:10:48.122",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786218,1756347048132,"fUST",-480.0,0.00021871,2,"2025-08-28T02:10:48.132",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786219,1756347048143,"fUST",-707.07,0.00021871,2,"2025-08-28T02:10:48.143",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786220,1756347048154,"fUST",-1105.04,0.00021871,2,"2025-08-28T02:10:48.154",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786221,1756347048165,"fUST",-741.0,0.00021871,2,"2025-08-28T02:10:48.165",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786222,1756347048175,"fUST",-1449.66,0.00021871,2,"2025-08-28T02:10:48.175",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786223,1756347048185,"fUST",-543.02,0.00021871,2,"2025-08-28T02:10:48.185",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786224,1756347048196,"fUST",-682.23,0.00021871,2,"2025-08-28T02:10:48.196",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786225,1756347048207,"fUST",-480.0,0.00021871,2,"2025-08-28T02:10:48.207",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786226,1756347048219,"fUST",-480.0,0.00021871,2,"2025-08-28T02:10:48.219",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786227,1756347048230,"fUST",-1453.29,0.00021871,2,"2025-08-28T02:10:48.230",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786228,1756347048240,"fUST",-480.0,0.00021871,2,"2025-08-28T02:10:48.240",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786229,1756347048250,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.250",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786230,1756347048260,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.260",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786231,1756347048270,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.270",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786232,1756347048279,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.279",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786233,1756347048289,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.289",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786234,1756347048298,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.298",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786236,1756347048308,"fUST",-206.51381176,0.00021872,2,"2025-08-28T02:10:48.308",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786237,1756347048318,"fUST",-901.32,0.00021872,2,"2025-08-28T02:10:48.318",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786238,1756347048328,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.328",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786240,1756347048338,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.338",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786242,1756347048348,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.348",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786244,1756347048358,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.358",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786246,1756347048367,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.367",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786248,1756347048377,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.377",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786250,1756347048386,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.386",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786252,1756347048396,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.396",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786254,1756347048407,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.407",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786256,1756347048416,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.416",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786258,1756347048425,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.425",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786260,1756347048435,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.435",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786262,1756347048444,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.444",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786264,1756347048455,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.455",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786266,1756347048464,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.464",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786268,1756347048474,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.474",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786270,1756347048483,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.483",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786272,1756347048493,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.493",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786274,1756347048503,"fUST",-587.17,0.00021872,2,"2025-08-28T02:10:48.503",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786276,1756347048513,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.513",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786278,1756347048523,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.523",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786280,1756347048532,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.532",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786282,1756347048542,"fUST",-521.84,0.00021872,2,"2025-08-28T02:10:48.542",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786284,1756347048551,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.551",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786286,1756347048560,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.560",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786288,1756347048570,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.570",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786290,1756347048580,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.580",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786292,1756347048589,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.589",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786294,1756347048599,"fUST",-481.12422494,0.00021872,2,"2025-08-28T02:10:48.599",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786296,1756347048609,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.609",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786299,1756347048620,"fUST",-481.45179299,0.00021872,2,"2025-08-28T02:10:48.620",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786301,1756347048629,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.629",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786303,1756347048639,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.639",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786305,1756347048649,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.649",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786307,1756347048659,"fUST",-612.06,0.00021872,2,"2025-08-28T02:10:48.659",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786309,1756347048668,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.668",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786311,1756347048678,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.678",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786313,1756347048687,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.687",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786314,1756347048696,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.696",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786316,1756347048706,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.706",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786318,1756347048716,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.716",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786321,1756347048726,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.726",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786322,1756347048736,"fUST",-480.91481663,0.00021872,2,"2025-08-28T02:10:48.736",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786324,1756347048746,"fUST",-978.47,0.00021872,2,"2025-08-28T02:10:48.746",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786326,1756347048755,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.755",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786328,1756347048765,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.765",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786330,1756347048775,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.775",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786332,1756347048784,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.784",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786351,1756347048956,"fUST",-1531.21,0.00021872,2,"2025-08-28T02:10:48.956",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786353,1756347048967,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.967",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786355,1756347048976,"fUST",-776.11,0.00021872,2,"2025-08-28T02:10:48.976",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786357,1756347048986,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:48.986",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786359,1756347048996,"fUST",-295.90600992,0.00021872,2,"2025-08-28T02:10:48.996",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786361,1756347049007,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.007",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786363,1756347049017,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.017",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786365,1756347049027,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.027",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786367,1756347049037,"fUST",-231.41900223,0.00021872,2,"2025-08-28T02:10:49.037",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786370,1756347049048,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.048",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786372,1756347049057,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.057",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786374,1756347049068,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.068",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786376,1756347049078,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.078",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786378,1756347049089,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.089",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786380,1756347049099,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.099",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786382,1756347049109,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.109",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786384,1756347049122,"fUST",-535.62,0.00021872,2,"2025-08-28T02:10:49.122",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786386,1756347049132,"fUST",-466.28953477,0.00021872,2,"2025-08-28T02:10:49.132",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786388,1756347049142,"fUST",-482.00162641,0.00021872,2,"2025-08-28T02:10:49.142",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786390,1756347049151,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.151",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786391,1756347049163,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.163",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786394,1756347049174,"fUST",-482.83406825,0.00021872,2,"2025-08-28T02:10:49.174",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786396,1756347049184,"fUST",-481.21204569,0.00021872,2,"2025-08-28T02:10:49.184",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786397,1756347049196,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.196",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786400,1756347049206,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.206",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786402,1756347049217,"fUST",-363.60861548,0.00021872,2,"2025-08-28T02:10:49.217",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786404,1756347049226,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.226",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786406,1756347049236,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.236",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786408,1756347049246,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.246",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786410,1756347049257,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.257",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786412,1756347049266,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.266",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786414,1756347049276,"fUST",-500.0,0.00021872,2,"2025-08-28T02:10:49.276",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786416,1756347049285,"fUST",-633.43,0.00021872,2,"2025-08-28T02:10:49.285",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786418,1756347049295,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.295",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786420,1756347049304,"fUST",-482.02167377,0.00021872,2,"2025-08-28T02:10:49.304",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786422,1756347049314,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.314",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786424,1756347049325,"fUST",-619.02,0.00021872,2,"2025-08-28T02:10:49.325",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786426,1756347049335,"fUST",-477.3644018,0.00021872,2,"2025-08-28T02:10:49.335",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786428,1756347049347,"fUST",-645.23,0.00021872,2,"2025-08-28T02:10:49.347",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786430,1756347049357,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.357",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786432,1756347049366,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.366",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786434,1756347049376,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.376",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786436,1756347049386,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.386",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786438,1756347049395,"fUST",-482.07105521,0.00021872,2,"2025-08-28T02:10:49.395",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786440,1756347049405,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.405",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786442,1756347049414,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.414",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786444,1756347049425,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.425",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786446,1756347049435,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.435",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786448,1756347049445,"fUST",-746.86,0.00021872,2,"2025-08-28T02:10:49.445",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786450,1756347049454,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.454",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786452,1756347049463,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.463",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786454,1756347049474,"fUST",-1149.46,0.00021872,2,"2025-08-28T02:10:49.474",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786456,1756347049484,"fUST",-481.84747336,0.00021872,2,"2025-08-28T02:10:49.484",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786458,1756347049494,"fUST",-405.24850565,0.00021872,2,"2025-08-28T02:10:49.494",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786460,1756347049503,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.503",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786462,1756347049512,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.512",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786464,1756347049523,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.523",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786466,1756347049533,"fUST",-661.32,0.00021872,2,"2025-08-28T02:10:49.533",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786468,1756347049542,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.542",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786470,1756347049552,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.552",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786472,1756347049561,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.561",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786474,1756347049570,"fUST",-482.43047213,0.00021872,2,"2025-08-28T02:10:49.570",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786476,1756347049579,"fUST",-1159.12,0.00021872,2,"2025-08-28T02:10:49.579",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786478,1756347049589,"fUST",-481.2369396,0.00021872,2,"2025-08-28T02:10:49.589",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786480,1756347049598,"fUST",-506.63,0.00021872,2,"2025-08-28T02:10:49.598",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786482,1756347049607,"fUST",-1572.61,0.00021872,2,"2025-08-28T02:10:49.607",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786484,1756347049616,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.616",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786486,1756347049625,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.625",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786488,1756347049635,"fUST",-431.50523187,0.00021872,2,"2025-08-28T02:10:49.635",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786490,1756347049644,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.644",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786492,1756347049654,"fUST",-992.58,0.00021872,2,"2025-08-28T02:10:49.654",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786494,1756347049663,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.663",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786496,1756347049673,"fUST",-482.15570483,0.00021872,2,"2025-08-28T02:10:49.673",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786498,1756347049683,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.683",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786500,1756347049692,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.692",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786502,1756347049702,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.702",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786504,1756347049711,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.711",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786506,1756347049720,"fUST",-848.77,0.00021872,2,"2025-08-28T02:10:49.720",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786508,1756347049729,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.729",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786510,1756347049739,"fUST",-483.3933509,0.00021872,2,"2025-08-28T02:10:49.739",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786512,1756347049748,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.748",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786514,1756347049759,"fUST",-467.54593202,0.00021872,2,"2025-08-28T02:10:49.759",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786516,1756347049768,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.768",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786518,1756347049778,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.778",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786520,1756347049787,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.787",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786522,1756347049796,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.796",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786524,1756347049806,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.806",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786526,1756347049815,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.815",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786528,1756347049824,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.824",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786530,1756347049833,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.833",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786532,1756347049843,"fUST",-780.49,0.00021872,2,"2025-08-28T02:10:49.843",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786534,1756347049854,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.854",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786536,1756347049863,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.863",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786538,1756347049872,"fUST",-1732.55,0.00021872,2,"2025-08-28T02:10:49.872",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786540,1756347049881,"fUST",-481.39683367,0.00021872,2,"2025-08-28T02:10:49.881",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786542,1756347049891,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:49.891",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786544,1756347049901,"fUST",-281.02867538,0.00021872,2,"2025-08-28T02:10:49.901",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786574,1756347050192,"fUST",-198.97132462,0.00021872,2,"2025-08-28T02:10:50.192",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786576,1756347050203,"fUST",-1527.27,0.00021872,2,"2025-08-28T02:10:50.203",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786578,1756347050213,"fUST",-502.06,0.00021872,2,"2025-08-28T02:10:50.213",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786580,1756347050223,"fUST",-961.14,0.00021872,2,"2025-08-28T02:10:50.223",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786582,1756347050233,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.233",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786584,1756347050242,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.242",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786586,1756347050251,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.251",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786588,1756347050260,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.260",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786590,1756347050270,"fUST",-38.55867522,0.00021872,2,"2025-08-28T02:10:50.270",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786621,1756347050566,"fUST",-151.0,0.00021597,2,"2025-08-28T02:10:50.566",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786623,1756347050576,"fUST",-480.0,0.00021597,2,"2025-08-28T02:10:50.576",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786625,1756347050587,"fUST",-151.0,0.00021598,2,"2025-08-28T02:10:50.587",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786627,1756347050596,"fUST",-184.818342,0.00021598,2,"2025-08-28T02:10:50.596",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786629,1756347050607,"fUST",-1208.33,0.0002187,2,"2025-08-28T02:10:50.607",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786631,1756347050616,"fUST",-480.0,0.00021871,2,"2025-08-28T02:10:50.616",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786633,1756347050625,"fUST",-441.44132478,0.00021872,2,"2025-08-28T02:10:50.625",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786635,1756347050634,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.634",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786637,1756347050644,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.644",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786639,1756347050653,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.653",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786642,1756347050664,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.664",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786644,1756347050673,"fUST",-628.3,0.00021872,2,"2025-08-28T02:10:50.673",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786645,1756347050682,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.682",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786646,1756347050692,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.692",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786647,1756347050701,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.701",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786648,1756347050710,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.710",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786649,1756347050720,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.720",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786650,1756347050729,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.729",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786651,1756347050739,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.739",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786653,1756347050748,"fUST",-731.73,0.00021872,2,"2025-08-28T02:10:50.748",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786655,1756347050757,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.757",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786657,1756347050767,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.767",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786659,1756347050776,"fUST",-481.29788099,0.00021872,2,"2025-08-28T02:10:50.776",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786661,1756347050785,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.785",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786663,1756347050795,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.795",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786665,1756347050804,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.804",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786667,1756347050813,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.813",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786669,1756347050823,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.823",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786671,1756347050832,"fUST",-483.15264323,0.00021872,2,"2025-08-28T02:10:50.832",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786673,1756347050843,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.843",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786675,1756347050852,"fUST",-1152.25,0.00021872,2,"2025-08-28T02:10:50.852",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786677,1756347050861,"fUST",-482.24756792,0.00021872,2,"2025-08-28T02:10:50.861",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786679,1756347050871,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.871",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786681,1756347050881,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.881",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786683,1756347050891,"fUST",-599.15,0.00021872,2,"2025-08-28T02:10:50.891",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786685,1756347050900,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:50.900",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786687,1756347050910,"fUST",-847.7,0.00021872,2,"2025-08-28T02:10:50.910",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786689,1756347050920,"fUST",-1134.3,0.00021872,2,"2025-08-28T02:10:50.920",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786692,1756347050930,"fUST",-1104.37,0.00021872,2,"2025-08-28T02:10:50.930",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786694,1756347050939,"fUST",-1032.82224109,0.00021872,2,"2025-08-28T02:10:50.939",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786750,1756347051476,"fUST",-480.0,0.00021596,2,"2025-08-28T02:10:51.476",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786752,1756347051485,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:51.485",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786754,1756347051494,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:51.494",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786756,1756347051504,"fUST",-480.0,0.00021598,2,"2025-08-28T02:10:51.504",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786758,1756347051513,"fUST",-285.23,0.0002187,2,"2025-08-28T02:10:51.513",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786760,1756347051522,"fUST",-160.35775891,0.00021872,2,"2025-08-28T02:10:51.522",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786762,1756347051531,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.531",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786764,1756347051540,"fUST",-739.88,0.00021872,2,"2025-08-28T02:10:51.540",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786766,1756347051549,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.549",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786768,1756347051559,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.559",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786770,1756347051568,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.568",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786772,1756347051577,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.577",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786774,1756347051587,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.587",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786776,1756347051596,"fUST",-700.15,0.00021872,2,"2025-08-28T02:10:51.596",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786778,1756347051605,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.605",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786780,1756347051615,"fUST",-480.80457188,0.00021872,2,"2025-08-28T02:10:51.615",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786782,1756347051624,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.624",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786784,1756347051634,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.634",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786786,1756347051643,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.643",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786788,1756347051652,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.652",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786790,1756347051662,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.662",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786792,1756347051671,"fUST",-607.78,0.00021872,2,"2025-08-28T02:10:51.671",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786794,1756347051680,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.680",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786796,1756347051689,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.689",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786798,1756347051699,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.699",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786800,1756347051708,"fUST",-661.88,0.00021872,2,"2025-08-28T02:10:51.708",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786802,1756347051717,"fUST",-1486.1,0.00021872,2,"2025-08-28T02:10:51.717",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786804,1756347051727,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.727",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786806,1756347051736,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.736",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786808,1756347051745,"fUST",-494.04,0.00021872,2,"2025-08-28T02:10:51.745",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786810,1756347051754,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.754",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786812,1756347051763,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.763",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786815,1756347051773,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.773",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786817,1756347051782,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.782",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786819,1756347051792,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.792",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786821,1756347051801,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.801",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786823,1756347051810,"fUST",-480.514122,0.00021872,2,"2025-08-28T02:10:51.810",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786825,1756347051820,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.820",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786827,1756347051829,"fUST",-538.49,0.00021872,2,"2025-08-28T02:10:51.829",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786829,1756347051838,"fUST",-679.85,0.00021872,2,"2025-08-28T02:10:51.838",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786831,1756347051847,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.847",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786833,1756347051856,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.856",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786835,1756347051865,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.865",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786837,1756347051874,"fUST",-1405.58,0.00021872,2,"2025-08-28T02:10:51.874",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786839,1756347051883,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.883",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786841,1756347051893,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.893",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786843,1756347051902,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.902",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786845,1756347051912,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.912",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786847,1756347051921,"fUST",-657.15,0.00021872,2,"2025-08-28T02:10:51.921",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786849,1756347051930,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.930",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786850,1756347051939,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.939",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786851,1756347051948,"fUST",-579.54515618,0.00021872,2,"2025-08-28T02:10:51.948",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786852,1756347051958,"fUST",-195.70252303,0.00021872,2,"2025-08-28T02:10:51.958",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786853,1756347051967,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.967",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786854,1756347051978,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.978",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786855,1756347051988,"fUST",-190.01134477,0.00021872,2,"2025-08-28T02:10:51.988",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786856,1756347051997,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:51.997",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786857,1756347052007,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.007",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786858,1756347052017,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.017",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786859,1756347052026,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.026",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786860,1756347052035,"fUST",-486.40926927,0.00021872,2,"2025-08-28T02:10:52.035",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786861,1756347052044,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.044",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786862,1756347052053,"fUST",-907.2,0.00021872,2,"2025-08-28T02:10:52.053",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786863,1756347052063,"fUST",-351.35583089,0.00021872,2,"2025-08-28T02:10:52.063",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786864,1756347052072,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.072",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786865,1756347052081,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.081",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786866,1756347052091,"fUST",-591.48655732,0.00021872,2,"2025-08-28T02:10:52.091",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786867,1756347052100,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.100",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786868,1756347052110,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.110",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786869,1756347052122,"fUST",-174.42167068,0.00021872,2,"2025-08-28T02:10:52.122",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786870,1756347052131,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.131",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786871,1756347052141,"fUST",-3664.61,0.00021872,2,"2025-08-28T02:10:52.141",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786872,1756347052150,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.150",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786873,1756347052160,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.160",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786874,1756347052169,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.169",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786875,1756347052181,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.181",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786876,1756347052193,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.193",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786877,1756347052204,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.204",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786878,1756347052215,"fUST",-1184.14,0.00021872,2,"2025-08-28T02:10:52.215",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786879,1756347052227,"fUST",-3749.85,0.00021872,2,"2025-08-28T02:10:52.227",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786881,1756347052235,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.235",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786883,1756347052245,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.245",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786885,1756347052255,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.255",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786887,1756347052264,"fUST",-480.88390992,0.00021872,2,"2025-08-28T02:10:52.264",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786889,1756347052273,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.273",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786891,1756347052283,"fUST",-481.73283887,0.00021872,2,"2025-08-28T02:10:52.283",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786893,1756347052292,"fUST",-568.30322575,0.00021872,2,"2025-08-28T02:10:52.292",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786894,1756347052301,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.301",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786895,1756347052310,"fUST",-483.70054721,0.00021872,2,"2025-08-28T02:10:52.310",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786897,1756347052319,"fUST",-363.13974,0.00021872,2,"2025-08-28T02:10:52.319",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786899,1756347052328,"fUST",-483.65246439,0.00021872,2,"2025-08-28T02:10:52.328",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786901,1756347052338,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.338",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786903,1756347052348,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.348",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786905,1756347052357,"fUST",-2015.15,0.00021872,2,"2025-08-28T02:10:52.357",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786907,1756347052366,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.366",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786909,1756347052375,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.375",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786912,1756347052386,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.386",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786914,1756347052395,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.395",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786915,1756347052406,"fUST",-547.69,0.00021872,2,"2025-08-28T02:10:52.406",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786917,1756347052415,"fUST",-480.0,0.00021872,2,"2025-08-28T02:10:52.415",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786918,1756347052426,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.426",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786920,1756347052437,"fUST",-536.1,0.00021873,2,"2025-08-28T02:10:52.437",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786922,1756347052447,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.447",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786924,1756347052457,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.457",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786926,1756347052466,"fUST",-518.93,0.00021873,2,"2025-08-28T02:10:52.466",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786928,1756347052476,"fUST",-553.42,0.00021873,2,"2025-08-28T02:10:52.476",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786930,1756347052485,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.485",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786932,1756347052494,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.494",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786933,1756347052503,"fUST",-512.24,0.00021873,2,"2025-08-28T02:10:52.503",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786934,1756347052512,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.512",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786935,1756347052522,"fUST",-853.43,0.00021873,2,"2025-08-28T02:10:52.522",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786936,1756347052532,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.532",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786937,1756347052541,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.541",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786938,1756347052551,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.551",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786939,1756347052560,"fUST",-527.67,0.00021873,2,"2025-08-28T02:10:52.560",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786940,1756347052571,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.571",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786941,1756347052581,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.581",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786942,1756347052590,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.590",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786943,1756347052599,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.599",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786944,1756347052609,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.609",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786945,1756347052618,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.618",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786946,1756347052627,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.627",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786947,1756347052637,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.637",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786948,1756347052647,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.647",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786949,1756347052657,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.657",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786950,1756347052666,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.666",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786951,1756347052675,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.675",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786952,1756347052684,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.684",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786953,1756347052694,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.694",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786954,1756347052703,"fUST",-625.56,0.00021873,2,"2025-08-28T02:10:52.703",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786955,1756347052714,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.714",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786956,1756347052725,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.725",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786957,1756347052735,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.735",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786958,1756347052744,"fUST",-619.49,0.00021873,2,"2025-08-28T02:10:52.744",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786959,1756347052754,"fUST",-787.19,0.00021873,2,"2025-08-28T02:10:52.754",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786960,1756347052763,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.763",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786961,1756347052773,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.773",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786962,1756347052782,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.782",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786963,1756347052791,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.791",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786964,1756347052801,"fUST",-480.0,0.00021873,2,"2025-08-28T02:10:52.801",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786965,1756347052811,"fUST",-3622.56406397,0.0002189,2,"2025-08-28T02:10:52.811",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786966,1756347052820,"fUST",-430.154,0.0002189,2,"2025-08-28T02:10:52.820",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786967,1756347052829,"fUST",-1469.66,0.000219,2,"2025-08-28T02:10:52.829",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786968,1756347052841,"fUST",-159.0,0.000219,4,"2025-08-28T02:10:52.841",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786969,1756347052850,"fUST",-159.0,0.000219,4,"2025-08-28T02:10:52.850",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786970,1756347052859,"fUST",-153.0,0.000219,2,"2025-08-28T02:10:52.859",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786971,1756347052868,"fUST",-165.0143885,0.000219,2,"2025-08-28T02:10:52.868",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786972,1756347052879,"fUST",-155.5362209,0.000219,2,"2025-08-28T02:10:52.879",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786973,1756347052893,"fUST",-153.0,0.000219,2,"2025-08-28T02:10:52.893",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786974,1756347052902,"fUST",-161.1421334,0.000219,2,"2025-08-28T02:10:52.902",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786975,1756347052911,"fUST",-1264.29,0.00021903,2,"2025-08-28T02:10:52.911",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786976,1756347052921,"fUST",-168.0,0.00021903,2,"2025-08-28T02:10:52.921",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786977,1756347052931,"fUST",-168.0,0.00021907,2,"2025-08-28T02:10:52.931",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786978,1756347052940,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:52.940",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786979,1756347052950,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:52.950",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786980,1756347052959,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:52.959",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786981,1756347052968,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:52.968",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786982,1756347052978,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:52.978",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786983,1756347052988,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:52.988",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786984,1756347052998,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:52.998",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786985,1756347053007,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:53.007",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786986,1756347053016,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:53.016",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786987,1756347053027,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:53.027",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786988,1756347053036,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:53.036",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786989,1756347053046,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:53.046",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786990,1756347053055,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:53.055",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786991,1756347053065,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:53.065",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786992,1756347053074,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:53.074",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786993,1756347053083,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:53.083",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786994,1756347053093,"fUST",-1264.29,0.00021916,2,"2025-08-28T02:10:53.093",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786995,1756347053103,"fUST",-1264.32782386,0.00021916,2,"2025-08-28T02:10:53.103",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786996,1756347053112,"fUST",-354.0,0.00021917,2,"2025-08-28T02:10:53.112",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786997,1756347053126,"fUST",-500.0,0.00021917,2,"2025-08-28T02:10:53.126",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786998,1756347053137,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.137",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381786999,1756347053146,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.146",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787000,1756347053156,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.156",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787001,1756347053166,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.166",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787002,1756347053175,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.175",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787003,1756347053184,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.184",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787004,1756347053194,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.194",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787005,1756347053203,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.203",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787006,1756347053212,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.212",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787007,1756347053221,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.221",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787009,1756347053230,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.230",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787011,1756347053240,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.240",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787013,1756347053250,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.250",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787015,1756347053260,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.260",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787017,1756347053270,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.270",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787019,1756347053279,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.279",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787021,1756347053288,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.288",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787023,1756347053297,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.297",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787025,1756347053306,"fUST",-616.352754,0.00021918,2,"2025-08-28T02:10:53.306",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787027,1756347053316,"fUST",-616.352746,0.00021918,2,"2025-08-28T02:10:53.316",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787029,1756347053325,"fUST",-200.5992308,0.00021918,2,"2025-08-28T02:10:53.325",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787031,1756347053335,"fUST",-300.0,0.00021946,20,"2025-08-28T02:10:53.335",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787033,1756347053344,"fUST",-300.0,0.00021946,20,"2025-08-28T02:10:53.344",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787035,1756347053354,"fUST",-300.0,0.00021946,20,"2025-08-28T02:10:53.354",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787037,1756347053363,"fUST",-300.0,0.00021946,20,"2025-08-28T02:10:53.363",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787039,1756347053373,"fUST",-2000.0,0.00021948,2,"2025-08-28T02:10:53.373",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787041,1756347053383,"fUST",-12710.44222334,0.00021953,2,"2025-08-28T02:10:53.383",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787043,1756347053392,"fUST",-160.0,0.00021953,2,"2025-08-28T02:10:53.392",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787045,1756347053401,"fUST",-160.0,0.00021953,2,"2025-08-28T02:10:53.401",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787047,1756347053410,"fUST",-160.0,0.00021953,2,"2025-08-28T02:10:53.410",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787049,1756347053420,"fUST",-160.0,0.00021953,2,"2025-08-28T02:10:53.420",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787051,1756347053429,"fUST",-232.64478309,0.00021953,2,"2025-08-28T02:10:53.429",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787053,1756347053439,"fUST",-529.67291817,0.00021953,2,"2025-08-28T02:10:53.439",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787056,1756347053449,"fUST",-160.0,0.00021953,2,"2025-08-28T02:10:53.449",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787058,1756347053458,"fUST",-160.0,0.00021953,2,"2025-08-28T02:10:53.458",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787060,1756347053468,"fUST",-217.27834477,0.00021953,2,"2025-08-28T02:10:53.468",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787062,1756347053478,"fUST",-160.0,0.00021953,2,"2025-08-28T02:10:53.478",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787064,1756347053488,"fUST",-417.15472785,0.00021953,2,"2025-08-28T02:10:53.488",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787066,1756347053497,"fUST",-160.0,0.00021953,2,"2025-08-28T02:10:53.497",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787068,1756347053506,"fUST",-160.0,0.00021953,2,"2025-08-28T02:10:53.506",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787070,1756347053515,"fUST",-216.18903889,0.00021953,2,"2025-08-28T02:10:53.515",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787072,1756347053524,"fUST",-425.52029335,0.00021953,2,"2025-08-28T02:10:53.524",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787074,1756347053534,"fUST",-845.47023312,0.00021953,2,"2025-08-28T02:10:53.534",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787076,1756347053543,"fUST",-3420.36053032,0.00021955,2,"2025-08-28T02:10:53.543",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787078,1756347053552,"fUST",-150.156,0.00021959,2,"2025-08-28T02:10:53.552",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787080,1756347053563,"fUST",-150.145,0.00021959,2,"2025-08-28T02:10:53.563",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787081,1756347053573,"fUST",-150.0,0.00021959,2,"2025-08-28T02:10:53.573",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787083,1756347053583,"fUST",-175.732,0.00021959,2,"2025-08-28T02:10:53.583",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787085,1756347053592,"fUST",-975.037,0.00021959,2,"2025-08-28T02:10:53.592",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787087,1756347053600,"fUST",-638.0,0.00021959,2,"2025-08-28T02:10:53.600",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787089,1756347053609,"fUST",-2157.0,0.00021959,2,"2025-08-28T02:10:53.609",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787091,1756347053618,"fUST",-480.0,0.00021962,2,"2025-08-28T02:10:53.618",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787092,1756347053627,"fUST",-480.0,0.00021962,2,"2025-08-28T02:10:53.627",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787093,1756347053637,"fUST",-1085.08,0.00021962,2,"2025-08-28T02:10:53.637",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787094,1756347053646,"fUST",-4571.86,0.00021962,2,"2025-08-28T02:10:53.646",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787095,1756347053655,"fUST",-480.0,0.00021962,2,"2025-08-28T02:10:53.655",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787096,1756347053664,"fUST",-1865.83,0.00021962,2,"2025-08-28T02:10:53.664",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787097,1756347053674,"fUST",-610.28,0.00021962,2,"2025-08-28T02:10:53.674",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787098,1756347053683,"fUST",-4653.64,0.00021962,2,"2025-08-28T02:10:53.683",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787099,1756347053693,"fUST",-480.0,0.00021962,2,"2025-08-28T02:10:53.693",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787100,1756347053703,"fUST",-578.79,0.00021962,2,"2025-08-28T02:10:53.703",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787101,1756347053712,"fUST",-1541.84,0.00021962,2,"2025-08-28T02:10:53.712",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787102,1756347053721,"fUST",-168.0,0.00021963,2,"2025-08-28T02:10:53.721",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787103,1756347053730,"fUST",-151.0,0.00021964,2,"2025-08-28T02:10:53.730",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787104,1756347053740,"fUST",-151.0,0.00021964,2,"2025-08-28T02:10:53.740",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787105,1756347053749,"fUST",-151.0,0.00021964,2,"2025-08-28T02:10:53.749",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787106,1756347053758,"fUST",-487.05,0.00021964,2,"2025-08-28T02:10:53.758",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787107,1756347053768,"fUST",-564.56,0.00021964,2,"2025-08-28T02:10:53.768",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787108,1756347053778,"fUST",-637.5,0.00021964,2,"2025-08-28T02:10:53.778",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787109,1756347053787,"fUST",-822.48,0.00021964,2,"2025-08-28T02:10:53.787",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787110,1756347053797,"fUST",-600.13,0.00021964,2,"2025-08-28T02:10:53.797",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787111,1756347053806,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:53.806",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787112,1756347053816,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:53.816",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787113,1756347053826,"fUST",-1018.3,0.00021964,2,"2025-08-28T02:10:53.826",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787114,1756347053836,"fUST",-713.83,0.00021964,2,"2025-08-28T02:10:53.836",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787115,1756347053845,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:53.845",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787116,1756347053856,"fUST",-782.95,0.00021964,2,"2025-08-28T02:10:53.856",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787117,1756347053865,"fUST",-494.98,0.00021964,2,"2025-08-28T02:10:53.865",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787118,1756347053876,"fUST",-500.0,0.00021964,2,"2025-08-28T02:10:53.876",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787119,1756347053887,"fUST",-265.34001834,0.00021964,2,"2025-08-28T02:10:53.887",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787120,1756347053897,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:53.897",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787121,1756347053906,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:53.906",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787122,1756347053916,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:53.916",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787123,1756347053926,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:53.926",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787124,1756347053935,"fUST",-1281.9,0.00021964,2,"2025-08-28T02:10:53.935",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787125,1756347053945,"fUST",-723.62,0.00021964,2,"2025-08-28T02:10:53.945",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787126,1756347053955,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:53.955",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787127,1756347053964,"fUST",-1231.5,0.00021964,2,"2025-08-28T02:10:53.964",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787128,1756347053974,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:53.974",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787129,1756347053983,"fUST",-621.81,0.00021964,2,"2025-08-28T02:10:53.983",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787130,1756347053993,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:53.993",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787131,1756347054003,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:54.003",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787132,1756347054012,"fUST",-561.65,0.00021964,2,"2025-08-28T02:10:54.012",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787133,1756347054022,"fUST",-690.1,0.00021964,2,"2025-08-28T02:10:54.022",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787134,1756347054033,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:54.033",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787135,1756347054042,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:54.042",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787136,1756347054052,"fUST",-480.78,0.00021964,2,"2025-08-28T02:10:54.052",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787137,1756347054061,"fUST",-510.04,0.00021964,2,"2025-08-28T02:10:54.061",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787138,1756347054071,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:54.071",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787139,1756347054081,"fUST",-584.9,0.00021964,2,"2025-08-28T02:10:54.081",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787140,1756347054091,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:54.091",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787142,1756347054100,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:54.100",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787144,1756347054110,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:54.110",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787145,1756347054122,"fUST",-612.72,0.00021964,2,"2025-08-28T02:10:54.122",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787146,1756347054132,"fUST",-492.2,0.00021964,2,"2025-08-28T02:10:54.132",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787147,1756347054141,"fUST",-485.36793858,0.00021964,2,"2025-08-28T02:10:54.141",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787148,1756347054151,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:54.151",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787149,1756347054162,"fUST",-508.55,0.00021964,2,"2025-08-28T02:10:54.162",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787150,1756347054172,"fUST",-480.0,0.00021964,2,"2025-08-28T02:10:54.172",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787151,1756347054182,"fUST",-151.0,0.00021965,2,"2025-08-28T02:10:54.182",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787152,1756347054193,"fUST",-151.0,0.00021965,2,"2025-08-28T02:10:54.193",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787153,1756347054204,"fUST",-151.0,0.00021965,2,"2025-08-28T02:10:54.204",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787154,1756347054213,"fUST",-151.0,0.00021965,2,"2025-08-28T02:10:54.213",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787155,1756347054223,"fUST",-151.0,0.00021965,2,"2025-08-28T02:10:54.223",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787156,1756347054232,"fUST",-151.0,0.00021965,2,"2025-08-28T02:10:54.232",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787157,1756347054242,"fUST",-151.0,0.00021965,2,"2025-08-28T02:10:54.242",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787158,1756347054251,"fUST",-151.0,0.00021965,2,"2025-08-28T02:10:54.251",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787159,1756347054261,"fUST",-152.1095415,0.00021965,2,"2025-08-28T02:10:54.261",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787160,1756347054271,"fUST",-151.0,0.00021965,2,"2025-08-28T02:10:54.271",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787161,1756347054281,"fUST",-151.0,0.00021965,2,"2025-08-28T02:10:54.281",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787162,1756347054290,"fUST",-871.0,0.00021965,2,"2025-08-28T02:10:54.290",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787163,1756347054299,"fUST",-151.0,0.00021965,2,"2025-08-28T02:10:54.299",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787164,1756347054309,"fUST",-151.0,0.00021965,2,"2025-08-28T02:10:54.309",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787165,1756347054319,"fUST",-151.0,0.00021965,2,"2025-08-28T02:10:54.319",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787166,1756347054328,"fUST",-470.39640873,0.00021965,2,"2025-08-28T02:10:54.328",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787167,1756347054337,"fUST",-151.24913015,0.00021965,2,"2025-08-28T02:10:54.337",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787168,1756347054347,"fUST",-151.0,0.00021965,2,"2025-08-28T02:10:54.347",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787169,1756347054357,"fUST",-500.0,0.00021965,2,"2025-08-28T02:10:54.357",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787170,1756347054366,"fUST",-151.0,0.00021965,2,"2025-08-28T02:10:54.366",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787171,1756347054376,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.376",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787172,1756347054386,"fUST",-482.42580733,0.00021965,2,"2025-08-28T02:10:54.386",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787173,1756347054396,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.396",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787174,1756347054406,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.406",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787175,1756347054416,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.416",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787176,1756347054426,"fUST",-578.49,0.00021965,2,"2025-08-28T02:10:54.426",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787177,1756347054436,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.436",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787178,1756347054446,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.446",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787179,1756347054455,"fUST",-206.85365364,0.00021965,2,"2025-08-28T02:10:54.455",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787180,1756347054465,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.465",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787181,1756347054476,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.476",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787182,1756347054486,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.486",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787183,1756347054496,"fUST",-405.81863004,0.00021965,2,"2025-08-28T02:10:54.496",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787184,1756347054505,"fUST",-480.4814111,0.00021965,2,"2025-08-28T02:10:54.505",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787185,1756347054515,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.515",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787186,1756347054524,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.524",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787187,1756347054535,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.535",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787188,1756347054545,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.545",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787189,1756347054555,"fUST",-481.50782309,0.00021965,2,"2025-08-28T02:10:54.555",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787190,1756347054565,"fUST",-567.20685114,0.00021965,2,"2025-08-28T02:10:54.565",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787191,1756347054575,"fUST",-791.25,0.00021965,2,"2025-08-28T02:10:54.575",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787192,1756347054585,"fUST",-480.97961742,0.00021965,2,"2025-08-28T02:10:54.585",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787193,1756347054595,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.595",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787194,1756347054605,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.605",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787195,1756347054614,"fUST",-773.75,0.00021965,2,"2025-08-28T02:10:54.614",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787196,1756347054624,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.624",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787197,1756347054634,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.634",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787198,1756347054644,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.644",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787199,1756347054655,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.655",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787200,1756347054665,"fUST",-481.49765861,0.00021965,2,"2025-08-28T02:10:54.665",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787201,1756347054674,"fUST",-481.39714591,0.00021965,2,"2025-08-28T02:10:54.674",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787202,1756347054684,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.684",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787203,1756347054694,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.694",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787204,1756347054704,"fUST",-2176.93,0.00021965,2,"2025-08-28T02:10:54.704",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787205,1756347054713,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.713",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787206,1756347054724,"fUST",-508.19,0.00021965,2,"2025-08-28T02:10:54.724",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787207,1756347054734,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.734",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787208,1756347054744,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.744",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787209,1756347054755,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.755",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787210,1756347054766,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.766",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787211,1756347054775,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.775",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787212,1756347054785,"fUST",-516.3853136,0.00021965,2,"2025-08-28T02:10:54.785",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787213,1756347054795,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.795",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787214,1756347054804,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.804",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787215,1756347054814,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.814",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787216,1756347054824,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.824",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787217,1756347054834,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.834",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787218,1756347054844,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.844",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787219,1756347054854,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.854",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787220,1756347054863,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.863",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787221,1756347054874,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.874",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787222,1756347054883,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.883",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787223,1756347054893,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.893",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787224,1756347054903,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.903",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787225,1756347054912,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.912",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787226,1756347054922,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.922",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787227,1756347054932,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.932",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787228,1756347054942,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.942",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787229,1756347054951,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.951",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787230,1756347054961,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.961",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787231,1756347054970,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.970",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787232,1756347054980,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.980",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787233,1756347054990,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:54.990",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787234,1756347055000,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.000",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787235,1756347055010,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.010",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787236,1756347055020,"fUST",-528.49,0.00021965,2,"2025-08-28T02:10:55.020",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787237,1756347055030,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.030",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787238,1756347055040,"fUST",-279.25517091,0.00021965,2,"2025-08-28T02:10:55.040",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787239,1756347055050,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.050",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787240,1756347055060,"fUST",-482.24757029,0.00021965,2,"2025-08-28T02:10:55.060",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787241,1756347055070,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.070",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787242,1756347055080,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.080",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787243,1756347055090,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.090",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787244,1756347055099,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.099",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787245,1756347055110,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.110",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787246,1756347055123,"fUST",-271.99594611,0.00021965,2,"2025-08-28T02:10:55.123",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787247,1756347055133,"fUST",-575.5,0.00021965,2,"2025-08-28T02:10:55.133",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787248,1756347055143,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.143",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787249,1756347055154,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.154",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787250,1756347055167,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.167",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787251,1756347055178,"fUST",-895.99,0.00021965,2,"2025-08-28T02:10:55.178",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787252,1756347055188,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.188",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787253,1756347055200,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.200",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787254,1756347055210,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.210",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787255,1756347055220,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.220",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787256,1756347055230,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.230",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787257,1756347055240,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.240",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787258,1756347055250,"fUST",-635.39,0.00021965,2,"2025-08-28T02:10:55.250",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787259,1756347055260,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.260",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787260,1756347055270,"fUST",-830.23,0.00021965,2,"2025-08-28T02:10:55.270",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787261,1756347055280,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.280",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787262,1756347055291,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.291",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787263,1756347055301,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.301",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787264,1756347055311,"fUST",-1030.15,0.00021965,2,"2025-08-28T02:10:55.311",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787265,1756347055321,"fUST",-481.71295404,0.00021965,2,"2025-08-28T02:10:55.321",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787266,1756347055331,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.331",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787267,1756347055341,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.341",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787268,1756347055350,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.350",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787269,1756347055360,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.360",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787270,1756347055370,"fUST",-500.0,0.00021965,2,"2025-08-28T02:10:55.370",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787271,1756347055380,"fUST",-482.26227413,0.00021965,2,"2025-08-28T02:10:55.380",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787272,1756347055389,"fUST",-488.68068788,0.00021965,2,"2025-08-28T02:10:55.389",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787273,1756347055399,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.399",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787274,1756347055411,"fUST",-487.42,0.00021965,2,"2025-08-28T02:10:55.411",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787275,1756347055423,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.423",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787276,1756347055432,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.432",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787277,1756347055443,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.443",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787278,1756347055452,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.452",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787279,1756347055462,"fUST",-481.82512107,0.00021965,2,"2025-08-28T02:10:55.462",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787280,1756347055472,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.472",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787281,1756347055482,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.482",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787282,1756347055492,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.492",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787283,1756347055502,"fUST",-401.68425171,0.00021965,2,"2025-08-28T02:10:55.502",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787284,1756347055512,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.512",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787285,1756347055522,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.522",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787286,1756347055532,"fUST",-482.97606612,0.00021965,2,"2025-08-28T02:10:55.532",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787287,1756347055542,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.542",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787288,1756347055552,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.552",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787289,1756347055562,"fUST",-928.11,0.00021965,2,"2025-08-28T02:10:55.562",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787290,1756347055572,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.572",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787291,1756347055582,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.582",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787292,1756347055592,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.592",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787293,1756347055602,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.602",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787294,1756347055612,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.612",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787295,1756347055623,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.623",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787296,1756347055632,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.632",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787297,1756347055642,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.642",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787298,1756347055653,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.653",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787299,1756347055663,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.663",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787300,1756347055674,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.674",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787301,1756347055685,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.685",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787302,1756347055695,"fUST",-481.49821426,0.00021965,2,"2025-08-28T02:10:55.695",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787303,1756347055705,"fUST",-481.37531657,0.00021965,2,"2025-08-28T02:10:55.705",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787304,1756347055716,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.716",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787305,1756347055726,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.726",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787306,1756347055735,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.735",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787307,1756347055747,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.747",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787308,1756347055757,"fUST",-480.0,0.00021965,2,"2025-08-28T02:10:55.757",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787309,1756347055766,"fUST",-10.03589571,0.00021965,2,"2025-08-28T02:10:55.766",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787310,1756347083330,"fUST",288.63993568,0.000199,2,"2025-08-28T02:11:23.330",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787344,1756347257874,"fUST",269.3972733,0.000199,2,"2025-08-28T02:14:17.874",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787363,1756347429098,"fUST",251.43745508,0.000199,2,"2025-08-28T02:17:09.098",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787367,1756347600493,"fUST",234.67495808,0.000199,2,"2025-08-28T02:20:00.493",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787369,1756347715587,"fUST",151.0,0.00030552,60,"2025-08-28T02:21:55.587",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787370,1756347772583,"fUST",219.02996088,0.000199,2,"2025-08-28T02:22:52.583",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787379,1756347943767,"fUST",204.42796348,0.000199,2,"2025-08-28T02:25:43.767",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787382,1756348002123,"fUST",-204.0735747,0.00021085,2,"2025-08-28T02:26:42.123",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787383,1756348002147,"fUST",-45.48017136,0.00021185,2,"2025-08-28T02:26:42.147",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787385,1756348113887,"fUST",1588.99950974,0.0002739,120,"2025-08-28T02:28:33.887",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787386,1756348115663,"fUST",381.59886516,0.000199,2,"2025-08-28T02:28:35.663",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787388,1756348122164,"fUST",202.52863572,0.00030595,120,"2025-08-28T02:28:42.164",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787389,1756348126753,"fUST",156.33636103,0.00030595,60,"2025-08-28T02:28:46.753",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787390,1756348129233,"fUST",150.31885319,0.00030595,120,"2025-08-28T02:28:49.233",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787436,1756348233404,"fUST",-122.51982864,0.00021185,2,"2025-08-28T02:30:33.404",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787438,1756348233415,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:33.415",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787439,1756348233424,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:33.424",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787440,1756348233437,"fUST",-153.45499922,0.00021394,2,"2025-08-28T02:30:33.437",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787441,1756348233447,"fUST",-278.82802488,0.00021394,2,"2025-08-28T02:30:33.447",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787443,1756348233457,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:33.457",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787444,1756348233466,"fUST",-628.48085419,0.00021394,2,"2025-08-28T02:30:33.466",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787446,1756348233477,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:33.477",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787448,1756348233487,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:33.487",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787449,1756348233496,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:33.496",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787452,1756348233508,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:33.508",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787453,1756348233519,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:33.519",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787455,1756348233528,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:33.528",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787457,1756348233537,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:33.537",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787459,1756348233547,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:33.547",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787461,1756348233556,"fUST",-452.4028519,0.00021394,2,"2025-08-28T02:30:33.556",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787463,1756348233566,"fUST",-192.32289854,0.00021394,2,"2025-08-28T02:30:33.566",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787465,1756348233575,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:33.575",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787467,1756348233585,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:33.585",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787469,1756348233594,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:33.594",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787471,1756348233603,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:33.603",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787473,1756348233614,"fUST",-300.0,0.00021394,2,"2025-08-28T02:30:33.614",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787476,1756348233624,"fUST",-665.0,0.00021394,2,"2025-08-28T02:30:33.624",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787478,1756348233633,"fUST",-346.87803912,0.00021394,2,"2025-08-28T02:30:33.633",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787480,1756348233643,"fUST",-1090.65,0.00021394,2,"2025-08-28T02:30:33.643",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787482,1756348233653,"fUST",-480.0,0.00021395,2,"2025-08-28T02:30:33.653",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787484,1756348233662,"fUST",-968.1,0.00021395,2,"2025-08-28T02:30:33.662",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787486,1756348233672,"fUST",-480.0,0.00021395,2,"2025-08-28T02:30:33.672",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787489,1756348233681,"fUST",-1535.32,0.00021395,2,"2025-08-28T02:30:33.681",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787491,1756348233691,"fUST",-2923.04,0.00021395,2,"2025-08-28T02:30:33.691",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787493,1756348233701,"fUST",-2883.0,0.00021395,2,"2025-08-28T02:30:33.701",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787494,1756348233710,"fUST",-480.0,0.00021395,2,"2025-08-28T02:30:33.710",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787496,1756348233719,"fUST",-894.47,0.00021395,2,"2025-08-28T02:30:33.719",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787499,1756348233729,"fUST",-480.0,0.00021395,2,"2025-08-28T02:30:33.729",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787500,1756348233739,"fUST",-480.0,0.00021395,2,"2025-08-28T02:30:33.739",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787502,1756348233748,"fUST",-480.0,0.00021395,2,"2025-08-28T02:30:33.748",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787505,1756348233759,"fUST",-480.0,0.00021395,2,"2025-08-28T02:30:33.759",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787506,1756348233768,"fUST",-480.0,0.00021395,2,"2025-08-28T02:30:33.768",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787509,1756348233783,"fUST",-480.0,0.00021395,2,"2025-08-28T02:30:33.783",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787510,1756348233792,"fUST",-481.18808824,0.00021395,2,"2025-08-28T02:30:33.792",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787512,1756348233802,"fUST",-1157.71,0.00021395,2,"2025-08-28T02:30:33.802",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787515,1756348233812,"fUST",-480.0,0.00021395,2,"2025-08-28T02:30:33.812",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787517,1756348233821,"fUST",-480.0,0.00021395,2,"2025-08-28T02:30:33.821",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787519,1756348233831,"fUST",-1063.2294535,0.00021396,2,"2025-08-28T02:30:33.831",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787521,1756348233841,"fUST",-227.91555623,0.00021412,2,"2025-08-28T02:30:33.841",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787523,1756348233851,"fUST",-480.0,0.00021472,2,"2025-08-28T02:30:33.851",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787525,1756348233860,"fUST",-480.0,0.00021472,2,"2025-08-28T02:30:33.860",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787527,1756348233870,"fUST",-1815.06,0.00021472,2,"2025-08-28T02:30:33.870",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787529,1756348233879,"fUST",-665.24,0.00021472,2,"2025-08-28T02:30:33.879",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787531,1756348233890,"fUST",-600.89,0.00021472,2,"2025-08-28T02:30:33.890",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787533,1756348233899,"fUST",-480.0,0.00021472,2,"2025-08-28T02:30:33.899",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787535,1756348233908,"fUST",-3487.68,0.00021472,2,"2025-08-28T02:30:33.908",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787537,1756348233917,"fUST",-3531.52823282,0.00021472,2,"2025-08-28T02:30:33.917",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787737,1756348238230,"fUST",-861000.68,0.000212,2,"2025-08-28T02:30:38.230",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787738,1756348238242,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:38.242",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787739,1756348238251,"fUST",-556.42213936,0.00021394,2,"2025-08-28T02:30:38.251",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787740,1756348238261,"fUST",-500.0,0.00021394,2,"2025-08-28T02:30:38.261",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787741,1756348238271,"fUST",-206.51381176,0.00021394,2,"2025-08-28T02:30:38.271",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787742,1756348238281,"fUST",-480.0,0.00021395,2,"2025-08-28T02:30:38.281",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787743,1756348238290,"fUST",-480.0,0.00021395,2,"2025-08-28T02:30:38.290",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787744,1756348238300,"fUST",-904.04176718,0.00021472,2,"2025-08-28T02:30:38.300",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787745,1756348238309,"fUST",-1291.0,0.00021472,2,"2025-08-28T02:30:38.309",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787746,1756348238318,"fUST",-532.68,0.00021472,2,"2025-08-28T02:30:38.318",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787747,1756348238328,"fUST",-391.05448382,0.00021472,2,"2025-08-28T02:30:38.328",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787748,1756348238337,"fUST",-480.0,0.00021472,2,"2025-08-28T02:30:38.337",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787749,1756348238346,"fUST",-1624.9,0.00021472,2,"2025-08-28T02:30:38.346",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787750,1756348238355,"fUST",-480.0,0.00021472,2,"2025-08-28T02:30:38.355",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787751,1756348238364,"fUST",-740.18,0.00021472,2,"2025-08-28T02:30:38.364",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787752,1756348238373,"fUST",-1226.24,0.00021472,2,"2025-08-28T02:30:38.373",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787753,1756348238382,"fUST",-797.52,0.00021472,2,"2025-08-28T02:30:38.382",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787754,1756348238391,"fUST",-1517.15,0.00021472,2,"2025-08-28T02:30:38.391",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787755,1756348238401,"fUST",-565.01,0.00021472,2,"2025-08-28T02:30:38.401",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787756,1756348238410,"fUST",-364.86643201,0.00021472,2,"2025-08-28T02:30:38.410",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787757,1756348238419,"fUST",-747.79,0.00021472,2,"2025-08-28T02:30:38.419",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787758,1756348238431,"fUST",-480.0,0.00021472,2,"2025-08-28T02:30:38.431",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787759,1756348238440,"fUST",-480.0,0.00021472,2,"2025-08-28T02:30:38.440",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787760,1756348238447,"fUST",-1645.31,0.00021472,2,"2025-08-28T02:30:38.447",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787761,1756348238456,"fUST",-1833.28,0.00021472,2,"2025-08-28T02:30:38.456",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787762,1756348238464,"fUST",-1742.71,0.00021472,2,"2025-08-28T02:30:38.464",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787763,1756348238474,"fUST",-503.6,0.00021472,2,"2025-08-28T02:30:38.474",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787764,1756348238482,"fUST",-500.0,0.00021472,2,"2025-08-28T02:30:38.482",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787765,1756348238491,"fUST",-500.0,0.00021473,2,"2025-08-28T02:30:38.491",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787766,1756348238499,"fUST",-502.80728682,0.00021473,2,"2025-08-28T02:30:38.499",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787767,1756348238508,"fUST",-500.0,0.00021473,2,"2025-08-28T02:30:38.508",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787768,1756348238517,"fUST",-246.17059374,0.00021473,2,"2025-08-28T02:30:38.517",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787769,1756348238525,"fUST",-500.0,0.00021473,2,"2025-08-28T02:30:38.525",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787770,1756348238533,"fUST",-500.0,0.00021473,2,"2025-08-28T02:30:38.533",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787771,1756348238542,"fUST",-500.0,0.00021473,2,"2025-08-28T02:30:38.542",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787772,1756348238550,"fUST",-500.0,0.00021473,2,"2025-08-28T02:30:38.550",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787773,1756348238558,"fUST",-500.0,0.00021473,2,"2025-08-28T02:30:38.558",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787774,1756348238566,"fUST",-500.0,0.00021473,2,"2025-08-28T02:30:38.566",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787775,1756348238575,"fUST",-500.0,0.00021473,2,"2025-08-28T02:30:38.575",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787776,1756348238584,"fUST",-500.0,0.00021473,2,"2025-08-28T02:30:38.584",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787777,1756348238593,"fUST",-434.26,0.00021475,10,"2025-08-28T02:30:38.593",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787778,1756348238603,"fUST",-401.78,0.00021482,3,"2025-08-28T02:30:38.603",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787779,1756348238612,"fUST",-361.88,0.00021482,10,"2025-08-28T02:30:38.612",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787780,1756348238622,"fUST",-583.62,0.00021485,3,"2025-08-28T02:30:38.622",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787781,1756348238631,"fUST",-511.94,0.00021485,3,"2025-08-28T02:30:38.631",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787782,1756348238640,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.640",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787783,1756348238649,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:38.649",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787784,1756348238658,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:38.658",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787785,1756348238667,"fUST",-152.61313121,0.00021485,2,"2025-08-28T02:30:38.667",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787786,1756348238676,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:38.676",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787787,1756348238685,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:38.685",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787788,1756348238695,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:38.695",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787789,1756348238704,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:38.704",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787790,1756348238713,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:38.713",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787791,1756348238722,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:38.722",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787792,1756348238731,"fUST",-194.72792766,0.00021485,2,"2025-08-28T02:30:38.731",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787793,1756348238742,"fUST",-302.03064764,0.00021485,2,"2025-08-28T02:30:38.742",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787794,1756348238751,"fUST",-742.93176021,0.00021485,2,"2025-08-28T02:30:38.751",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787795,1756348238760,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.760",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787796,1756348238769,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.769",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787797,1756348238779,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.779",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787798,1756348238788,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.788",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787799,1756348238797,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.797",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787800,1756348238807,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.807",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787801,1756348238816,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.816",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787802,1756348238825,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.825",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787803,1756348238835,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.835",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787804,1756348238843,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.843",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787805,1756348238852,"fUST",-196.72106526,0.00021485,2,"2025-08-28T02:30:38.852",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787806,1756348238861,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.861",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787807,1756348238871,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.871",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787808,1756348238880,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.880",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787809,1756348238889,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.889",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787810,1756348238899,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.899",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787811,1756348238908,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.908",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787812,1756348238917,"fUST",-201.13523311,0.00021485,2,"2025-08-28T02:30:38.917",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787813,1756348238927,"fUST",-151.0,0.00021485,2,"2025-08-28T02:30:38.927",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787814,1756348238936,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:38.936",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787815,1756348238945,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:38.945",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787816,1756348238954,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:38.954",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787817,1756348238964,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:38.964",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787818,1756348238973,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:38.973",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787819,1756348238982,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:38.982",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787820,1756348238992,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:38.992",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787821,1756348239001,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:39.001",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787822,1756348239010,"fUST",-1000.0,0.00021485,2,"2025-08-28T02:30:39.010",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787823,1756348239019,"fUST",-1020.54066883,0.00021485,2,"2025-08-28T02:30:39.019",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787824,1756348239029,"fUST",-389.07,0.00021486,3,"2025-08-28T02:30:39.029",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787825,1756348239038,"fUST",-194.53,0.00021486,3,"2025-08-28T02:30:39.038",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787826,1756348239047,"fUST",-160.0,0.00021489,2,"2025-08-28T02:30:39.047",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787827,1756348239056,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.056",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787828,1756348239065,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.065",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787829,1756348239075,"fUST",-480.95822693,0.00021492,2,"2025-08-28T02:30:39.075",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787830,1756348239084,"fUST",-513.62,0.00021492,2,"2025-08-28T02:30:39.084",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787831,1756348239093,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.093",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787832,1756348239103,"fUST",-669.93,0.00021492,2,"2025-08-28T02:30:39.103",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787833,1756348239113,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.113",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787834,1756348239122,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.122",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787835,1756348239132,"fUST",-696.45,0.00021492,2,"2025-08-28T02:30:39.132",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787836,1756348239143,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.143",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787837,1756348239153,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.153",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787838,1756348239163,"fUST",-1048.24,0.00021492,2,"2025-08-28T02:30:39.163",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787839,1756348239172,"fUST",-1649.16,0.00021492,2,"2025-08-28T02:30:39.172",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787840,1756348239182,"fUST",-903.03,0.00021492,2,"2025-08-28T02:30:39.182",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787841,1756348239191,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.191",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787842,1756348239202,"fUST",-1157.65,0.00021492,2,"2025-08-28T02:30:39.202",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787843,1756348239210,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.210",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787844,1756348239220,"fUST",-545.85,0.00021492,2,"2025-08-28T02:30:39.220",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787845,1756348239230,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.230",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787846,1756348239240,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.240",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787847,1756348239250,"fUST",-593.3,0.00021492,2,"2025-08-28T02:30:39.250",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787848,1756348239259,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.259",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787849,1756348239269,"fUST",-511.77,0.00021492,2,"2025-08-28T02:30:39.269",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787850,1756348239278,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.278",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787851,1756348239288,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.288",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787852,1756348239297,"fUST",-500.0,0.00021492,2,"2025-08-28T02:30:39.297",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787853,1756348239307,"fUST",-713.9,0.00021492,2,"2025-08-28T02:30:39.307",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787854,1756348239316,"fUST",-728.32,0.00021492,2,"2025-08-28T02:30:39.316",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787855,1756348239326,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.326",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787856,1756348239336,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.336",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787857,1756348239345,"fUST",-4304.3,0.00021492,2,"2025-08-28T02:30:39.345",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787858,1756348239355,"fUST",-728.21,0.00021492,2,"2025-08-28T02:30:39.355",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787859,1756348239364,"fUST",-492.05,0.00021492,2,"2025-08-28T02:30:39.364",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787860,1756348239373,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.373",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787861,1756348239384,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.384",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787862,1756348239392,"fUST",-1223.37,0.00021492,2,"2025-08-28T02:30:39.392",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787863,1756348239401,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.401",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787864,1756348239410,"fUST",-677.18,0.00021492,2,"2025-08-28T02:30:39.410",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787865,1756348239419,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.419",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787866,1756348239428,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.428",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787867,1756348239443,"fUST",-1226.66,0.00021492,2,"2025-08-28T02:30:39.443",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787868,1756348239452,"fUST",-534.32,0.00021492,2,"2025-08-28T02:30:39.452",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787869,1756348239462,"fUST",-565.52,0.00021492,2,"2025-08-28T02:30:39.462",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787870,1756348239471,"fUST",-750.79,0.00021492,2,"2025-08-28T02:30:39.471",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787871,1756348239481,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.481",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787872,1756348239492,"fUST",-1682.38,0.00021492,2,"2025-08-28T02:30:39.492",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787873,1756348239501,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.501",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787874,1756348239511,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.511",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787875,1756348239521,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.521",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787876,1756348239530,"fUST",-990.99,0.00021492,2,"2025-08-28T02:30:39.530",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787877,1756348239539,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.539",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787878,1756348239548,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.548",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787879,1756348239557,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.557",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787880,1756348239567,"fUST",-481.12,0.00021492,2,"2025-08-28T02:30:39.567",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787881,1756348239576,"fUST",-431.20651679,0.00021492,2,"2025-08-28T02:30:39.576",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787882,1756348239585,"fUST",-847.97,0.00021492,2,"2025-08-28T02:30:39.585",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787883,1756348239595,"fUST",-560.23,0.00021492,2,"2025-08-28T02:30:39.595",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787884,1756348239606,"fUST",-514.1,0.00021492,2,"2025-08-28T02:30:39.606",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787885,1756348239616,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.616",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787886,1756348239625,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.625",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787887,1756348239635,"fUST",-500.0,0.00021492,2,"2025-08-28T02:30:39.635",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787888,1756348239645,"fUST",-1025.73,0.00021492,2,"2025-08-28T02:30:39.645",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787889,1756348239655,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.655",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787890,1756348239664,"fUST",-530.11,0.00021492,2,"2025-08-28T02:30:39.664",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787891,1756348239674,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.674",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787892,1756348239683,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.683",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787893,1756348239693,"fUST",-780.3,0.00021492,2,"2025-08-28T02:30:39.693",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787894,1756348239703,"fUST",-675.94,0.00021492,2,"2025-08-28T02:30:39.703",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787895,1756348239712,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.712",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787896,1756348239721,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.721",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787897,1756348239730,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.730",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787898,1756348239741,"fUST",-482.02212423,0.00021492,2,"2025-08-28T02:30:39.741",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787899,1756348239750,"fUST",-1196.0,0.00021492,2,"2025-08-28T02:30:39.750",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787900,1756348239760,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.760",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787902,1756348239769,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.769",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787904,1756348239777,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.777",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787906,1756348239786,"fUST",-1115.65,0.00021492,2,"2025-08-28T02:30:39.786",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787907,1756348239796,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.796",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787908,1756348239805,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.805",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787909,1756348239815,"fUST",-916.41,0.00021492,2,"2025-08-28T02:30:39.815",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787911,1756348239825,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.825",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787913,1756348239834,"fUST",-531.38,0.00021492,2,"2025-08-28T02:30:39.834",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787914,1756348239843,"fUST",-753.39,0.00021492,2,"2025-08-28T02:30:39.843",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787915,1756348239852,"fUST",-1490.26,0.00021492,2,"2025-08-28T02:30:39.852",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787916,1756348239862,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.862",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787917,1756348239872,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.872",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787919,1756348239881,"fUST",-1392.52,0.00021492,2,"2025-08-28T02:30:39.881",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787921,1756348239890,"fUST",-563.45,0.00021492,2,"2025-08-28T02:30:39.890",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787923,1756348239900,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.900",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787925,1756348239909,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.909",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787926,1756348239919,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.919",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787927,1756348239928,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.928",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787928,1756348239937,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.937",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787929,1756348239946,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.946",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787930,1756348239955,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.955",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787931,1756348239965,"fUST",-618.21,0.00021492,2,"2025-08-28T02:30:39.965",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787932,1756348239974,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.974",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787934,1756348239984,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:39.984",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787936,1756348239993,"fUST",-500.0,0.00021492,2,"2025-08-28T02:30:39.993",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787937,1756348240002,"fUST",-1448.42,0.00021492,2,"2025-08-28T02:30:40.002",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787939,1756348240011,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.011",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787941,1756348240020,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.020",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787944,1756348240030,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.030",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787946,1756348240040,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.040",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787948,1756348240049,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.049",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787950,1756348240059,"fUST",-152.9354933,0.00021492,2,"2025-08-28T02:30:40.059",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787952,1756348240067,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.067",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787954,1756348240077,"fUST",-679.09,0.00021492,2,"2025-08-28T02:30:40.077",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787956,1756348240086,"fUST",-1828.71,0.00021492,2,"2025-08-28T02:30:40.086",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787958,1756348240095,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.095",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787960,1756348240104,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.104",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787962,1756348240113,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.113",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787964,1756348240123,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.123",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787966,1756348240132,"fUST",-480.99712918,0.00021492,2,"2025-08-28T02:30:40.132",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787968,1756348240141,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.141",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787969,1756348240150,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.150",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787971,1756348240159,"fUST",-4039.83,0.00021492,2,"2025-08-28T02:30:40.159",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787973,1756348240169,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.169",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787975,1756348240178,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.178",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787977,1756348240187,"fUST",-750.93,0.00021492,2,"2025-08-28T02:30:40.187",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787979,1756348240197,"fUST",-938.48,0.00021492,2,"2025-08-28T02:30:40.197",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787981,1756348240206,"fUST",-4040.55,0.00021492,2,"2025-08-28T02:30:40.206",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787983,1756348240215,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.215",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787985,1756348240225,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.225",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787987,1756348240234,"fUST",-2263.71,0.00021492,2,"2025-08-28T02:30:40.234",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787989,1756348240244,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.244",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787991,1756348240253,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.253",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787993,1756348240262,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.262",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787995,1756348240271,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.271",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787997,1756348240280,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.280",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381787999,1756348240289,"fUST",-1306.64,0.00021492,2,"2025-08-28T02:30:40.289",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788001,1756348240298,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.298",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788003,1756348240307,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.307",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788005,1756348240317,"fUST",-1193.5,0.00021492,2,"2025-08-28T02:30:40.317",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788007,1756348240326,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.326",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788009,1756348240335,"fUST",-2785.32,0.00021492,2,"2025-08-28T02:30:40.335",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788011,1756348240344,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.344",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788013,1756348240353,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.353",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788015,1756348240362,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.362",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788017,1756348240371,"fUST",-151.0,0.00021492,2,"2025-08-28T02:30:40.371",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788019,1756348240381,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.381",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788021,1756348240390,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.390",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788023,1756348240399,"fUST",-151.0,0.00021492,2,"2025-08-28T02:30:40.399",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788025,1756348240408,"fUST",-349.23470122,0.00021492,2,"2025-08-28T02:30:40.408",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788027,1756348240419,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.419",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788029,1756348240428,"fUST",-151.0,0.00021492,2,"2025-08-28T02:30:40.428",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788031,1756348240442,"fUST",-154.938946,0.00021492,2,"2025-08-28T02:30:40.442",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788033,1756348240451,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.451",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788035,1756348240460,"fUST",-151.291458,0.00021492,2,"2025-08-28T02:30:40.460",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788037,1756348240470,"fUST",-151.0,0.00021492,2,"2025-08-28T02:30:40.470",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788039,1756348240479,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:40.479",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788041,1756348240489,"fUST",-481.19240102,0.00021492,2,"2025-08-28T02:30:40.489",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788043,1756348240499,"fUST",-232.50566262,0.00021494,2,"2025-08-28T02:30:40.499",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788045,1756348240508,"fUST",-500.0,0.00021494,2,"2025-08-28T02:30:40.508",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788047,1756348240518,"fUST",-480.0,0.00021495,2,"2025-08-28T02:30:40.518",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788049,1756348240528,"fUST",-480.0,0.00021495,2,"2025-08-28T02:30:40.528",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788051,1756348240537,"fUST",-480.0,0.00021495,2,"2025-08-28T02:30:40.537",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788053,1756348240546,"fUST",-480.0,0.00021495,2,"2025-08-28T02:30:40.546",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788055,1756348240555,"fUST",-416.26625217,0.00021495,2,"2025-08-28T02:30:40.555",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788057,1756348240564,"fUST",-480.0,0.00021495,2,"2025-08-28T02:30:40.564",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788059,1756348240573,"fUST",-482.53,0.00021495,2,"2025-08-28T02:30:40.573",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788061,1756348240583,"fUST",-480.0,0.00021495,2,"2025-08-28T02:30:40.583",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788063,1756348240592,"fUST",-480.0,0.00021495,2,"2025-08-28T02:30:40.592",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788065,1756348240602,"fUST",-480.0,0.00021495,2,"2025-08-28T02:30:40.602",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788067,1756348240611,"fUST",-480.0,0.00021495,2,"2025-08-28T02:30:40.611",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788069,1756348240621,"fUST",-500.0,0.00021495,2,"2025-08-28T02:30:40.621",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788071,1756348240630,"fUST",-480.0,0.00021495,2,"2025-08-28T02:30:40.630",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788073,1756348240639,"fUST",-480.0,0.00021495,2,"2025-08-28T02:30:40.639",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788075,1756348240648,"fUST",-480.0,0.00021495,2,"2025-08-28T02:30:40.648",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788077,1756348240657,"fUST",-4874.45,0.00021495,2,"2025-08-28T02:30:40.657",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788079,1756348240667,"fUST",-480.0,0.00021495,2,"2025-08-28T02:30:40.667",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788081,1756348240677,"fUST",-2547.31,0.00021495,2,"2025-08-28T02:30:40.677",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788083,1756348240686,"fUST",-599.43,0.00021495,2,"2025-08-28T02:30:40.686",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788085,1756348240695,"fUST",-151.0,0.00021495,2,"2025-08-28T02:30:40.695",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788087,1756348240704,"fUST",-500.0,0.00021495,2,"2025-08-28T02:30:40.704",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788089,1756348240713,"fUST",-500.0,0.00021495,2,"2025-08-28T02:30:40.713",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788091,1756348240722,"fUST",-4735.91,0.00021495,2,"2025-08-28T02:30:40.722",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788093,1756348240732,"fUST",-480.0,0.00021495,2,"2025-08-28T02:30:40.732",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788095,1756348240742,"fUST",-641.94,0.00021495,2,"2025-08-28T02:30:40.742",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788097,1756348240751,"fUST",-151.0,0.00021495,2,"2025-08-28T02:30:40.751",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788099,1756348240760,"fUST",-151.0,0.00021495,2,"2025-08-28T02:30:40.760",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788101,1756348240770,"fUST",-1629.76,0.00021495,2,"2025-08-28T02:30:40.770",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788103,1756348240779,"fUST",-151.0,0.00021495,2,"2025-08-28T02:30:40.779",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788105,1756348240788,"fUST",-229.333482,0.00021495,2,"2025-08-28T02:30:40.788",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788107,1756348240797,"fUST",-151.0,0.00021495,2,"2025-08-28T02:30:40.797",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788109,1756348240806,"fUST",-229.333482,0.00021495,2,"2025-08-28T02:30:40.806",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788111,1756348240815,"fUST",-151.0,0.00021495,2,"2025-08-28T02:30:40.815",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788113,1756348240824,"fUST",-229.333482,0.00021495,2,"2025-08-28T02:30:40.824",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788115,1756348240834,"fUST",-151.0,0.00021495,2,"2025-08-28T02:30:40.834",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788117,1756348240843,"fUST",-229.333482,0.00021495,2,"2025-08-28T02:30:40.843",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788119,1756348240852,"fUST",-151.0,0.00021495,2,"2025-08-28T02:30:40.852",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788121,1756348240862,"fUST",-151.0,0.00021495,2,"2025-08-28T02:30:40.862",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788123,1756348240871,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:40.871",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788125,1756348240881,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:40.881",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788127,1756348240890,"fUST",-482.57301981,0.00021496,2,"2025-08-28T02:30:40.890",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788129,1756348240899,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:40.899",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788131,1756348240909,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:40.909",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788133,1756348240919,"fUST",-481.88420917,0.00021496,2,"2025-08-28T02:30:40.919",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788135,1756348240928,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:40.928",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788137,1756348240937,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:40.937",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788139,1756348240946,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:40.946",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788141,1756348240955,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:40.955",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788143,1756348240965,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:40.965",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788145,1756348240974,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:40.974",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788147,1756348240984,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:40.984",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788149,1756348240994,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:40.994",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788151,1756348241004,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.004",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788153,1756348241014,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.014",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788155,1756348241023,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.023",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788157,1756348241033,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.033",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788159,1756348241042,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.042",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788161,1756348241052,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.052",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788163,1756348241062,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.062",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788165,1756348241071,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.071",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788167,1756348241081,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.081",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788169,1756348241090,"fUST",-541.03,0.00021496,2,"2025-08-28T02:30:41.090",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788171,1756348241099,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.099",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788173,1756348241110,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.110",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788175,1756348241119,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.119",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788177,1756348241128,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.128",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788179,1756348241138,"fUST",-569.01864648,0.00021496,2,"2025-08-28T02:30:41.138",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788181,1756348241147,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.147",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788183,1756348241156,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.156",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788185,1756348241166,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.166",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788187,1756348241175,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.175",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788189,1756348241184,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.184",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788191,1756348241194,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.194",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788193,1756348241203,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.203",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788195,1756348241213,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.213",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788197,1756348241222,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.222",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788199,1756348241231,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.231",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788201,1756348241241,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.241",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788203,1756348241251,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.251",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788226,1756348241467,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.467",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788228,1756348241478,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.478",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788230,1756348241488,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.488",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788233,1756348241501,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.501",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788235,1756348241512,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.512",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788237,1756348241521,"fUST",-514.18,0.00021496,2,"2025-08-28T02:30:41.521",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788239,1756348241533,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.533",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788241,1756348241548,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.548",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788243,1756348241560,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.560",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788245,1756348241576,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.576",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788247,1756348241585,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.585",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788249,1756348241595,"fUST",-485.89,0.00021496,2,"2025-08-28T02:30:41.595",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788251,1756348241604,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.604",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788253,1756348241619,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.619",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788255,1756348241628,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.628",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788257,1756348241638,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.638",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788259,1756348241647,"fUST",-489.77,0.00021496,2,"2025-08-28T02:30:41.647",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788261,1756348241656,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.656",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788263,1756348241666,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.666",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788265,1756348241676,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.676",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788267,1756348241685,"fUST",-185.6824076,0.00021496,2,"2025-08-28T02:30:41.685",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788269,1756348241694,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.694",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788271,1756348241704,"fUST",-481.75159348,0.00021496,2,"2025-08-28T02:30:41.704",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788273,1756348241714,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.714",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788274,1756348241723,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.723",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788276,1756348241733,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.733",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788279,1756348241744,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.744",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788281,1756348241753,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.753",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788283,1756348241762,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.762",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788285,1756348241771,"fUST",-500.0,0.00021496,2,"2025-08-28T02:30:41.771",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788287,1756348241780,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.780",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788289,1756348241789,"fUST",-335.17755488,0.00021496,2,"2025-08-28T02:30:41.789",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788291,1756348241799,"fUST",-415.73388381,0.00021496,2,"2025-08-28T02:30:41.799",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788293,1756348241808,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.808",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788294,1756348241818,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.818",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788296,1756348241827,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.827",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788299,1756348241843,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.843",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788301,1756348241852,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.852",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788303,1756348241861,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.861",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788305,1756348241870,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.870",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788307,1756348241879,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.879",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788309,1756348241888,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.888",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788311,1756348241897,"fUST",-528.61,0.00021496,2,"2025-08-28T02:30:41.897",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788313,1756348241906,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.906",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788315,1756348241916,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.916",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788317,1756348241925,"fUST",-156.2214193,0.00021496,2,"2025-08-28T02:30:41.925",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788319,1756348241934,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.934",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788321,1756348241944,"fUST",-500.0,0.00021496,2,"2025-08-28T02:30:41.944",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788323,1756348241953,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.953",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788325,1756348241962,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.962",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788327,1756348241971,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.971",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788329,1756348241980,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.980",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788331,1756348241989,"fUST",-293.06520352,0.00021496,2,"2025-08-28T02:30:41.989",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788333,1756348241998,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:41.998",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788335,1756348242007,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.007",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788337,1756348242016,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.016",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788339,1756348242025,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.025",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788341,1756348242034,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.034",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788343,1756348242043,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.043",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788344,1756348242052,"fUST",-461.64425049,0.00021496,2,"2025-08-28T02:30:42.052",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788346,1756348242062,"fUST",-481.87068303,0.00021496,2,"2025-08-28T02:30:42.062",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788348,1756348242071,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.071",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788350,1756348242080,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.080",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788352,1756348242089,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.089",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788354,1756348242098,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.098",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788356,1756348242107,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.107",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788358,1756348242117,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.117",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788361,1756348242127,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.127",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788363,1756348242136,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.136",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788365,1756348242146,"fUST",-500.0,0.00021496,2,"2025-08-28T02:30:42.146",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788367,1756348242155,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.155",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788369,1756348242165,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.165",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788371,1756348242174,"fUST",-481.2369396,0.00021496,2,"2025-08-28T02:30:42.174",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788373,1756348242183,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.183",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788375,1756348242194,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.194",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788377,1756348242203,"fUST",-480.91254447,0.00021496,2,"2025-08-28T02:30:42.203",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788379,1756348242212,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.212",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788381,1756348242221,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.221",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788383,1756348242231,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.231",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788385,1756348242240,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.240",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788387,1756348242249,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.249",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788389,1756348242258,"fUST",-467.54593202,0.00021496,2,"2025-08-28T02:30:42.258",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788391,1756348242268,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.268",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788393,1756348242278,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.278",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788414,1756348242462,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.462",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788416,1756348242471,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.471",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788418,1756348242482,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.482",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788420,1756348242492,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.492",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788422,1756348242501,"fUST",-461.90157141,0.00021496,2,"2025-08-28T02:30:42.501",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788424,1756348242512,"fUST",-483.3933509,0.00021496,2,"2025-08-28T02:30:42.512",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788426,1756348242521,"fUST",-305.00748767,0.00021496,2,"2025-08-28T02:30:42.521",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788428,1756348242530,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.530",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788430,1756348242540,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.540",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788432,1756348242549,"fUST",-481.39683367,0.00021496,2,"2025-08-28T02:30:42.549",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788434,1756348242558,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.558",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788436,1756348242567,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.567",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788438,1756348242577,"fUST",-481.68559519,0.00021496,2,"2025-08-28T02:30:42.577",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788440,1756348242586,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.586",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788442,1756348242595,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.595",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788444,1756348242605,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.605",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788446,1756348242615,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.615",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788448,1756348242624,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.624",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788450,1756348242635,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.635",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788452,1756348242644,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.644",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788454,1756348242654,"fUST",-482.48758246,0.00021496,2,"2025-08-28T02:30:42.654",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788457,1756348242664,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.664",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788459,1756348242673,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.673",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788461,1756348242683,"fUST",-461.6006273,0.00021496,2,"2025-08-28T02:30:42.683",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788463,1756348242692,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.692",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788465,1756348242701,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.701",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788467,1756348242711,"fUST",-481.00657386,0.00021496,2,"2025-08-28T02:30:42.711",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788469,1756348242720,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.720",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788471,1756348242729,"fUST",-1161.02,0.00021496,2,"2025-08-28T02:30:42.729",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788473,1756348242738,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.738",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788475,1756348242748,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.748",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788477,1756348242758,"fUST",-639.52,0.00021496,2,"2025-08-28T02:30:42.758",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788479,1756348242767,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.767",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788481,1756348242776,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.776",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788483,1756348242785,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.785",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788485,1756348242794,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.794",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788487,1756348242803,"fUST",-746.29,0.00021496,2,"2025-08-28T02:30:42.803",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788489,1756348242813,"fUST",-463.10880488,0.00021496,2,"2025-08-28T02:30:42.813",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788491,1756348242822,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.822",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788493,1756348242831,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.831",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788495,1756348242840,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:42.840",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788497,1756348242850,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:42.850",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788499,1756348242860,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.860",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788501,1756348242869,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:42.869",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788503,1756348242878,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:42.878",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788505,1756348242887,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.887",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788507,1756348242897,"fUST",-576.89,0.00021496,2,"2025-08-28T02:30:42.897",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788509,1756348242906,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:42.906",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788511,1756348242916,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.916",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788513,1756348242925,"fUST",-692.94,0.00021496,2,"2025-08-28T02:30:42.925",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788515,1756348242934,"fUST",-269.8,0.00021496,2,"2025-08-28T02:30:42.934",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788517,1756348242944,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.944",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788519,1756348242953,"fUST",-269.8,0.00021496,2,"2025-08-28T02:30:42.953",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788521,1756348242962,"fUST",-269.8,0.00021496,2,"2025-08-28T02:30:42.962",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788523,1756348242972,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.972",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788525,1756348242981,"fUST",-269.8,0.00021496,2,"2025-08-28T02:30:42.981",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788527,1756348242992,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:42.992",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788529,1756348243001,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.001",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788531,1756348243010,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.010",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788533,1756348243020,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.020",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788535,1756348243029,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.029",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788537,1756348243039,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.039",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788539,1756348243048,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.048",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788541,1756348243057,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.057",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788544,1756348243074,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.074",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788546,1756348243084,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.084",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788548,1756348243093,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.093",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788550,1756348243103,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.103",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788552,1756348243112,"fUST",-481.14720093,0.00021496,2,"2025-08-28T02:30:43.112",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788554,1756348243122,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.122",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788556,1756348243132,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.132",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788558,1756348243141,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.141",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788560,1756348243151,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.151",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788562,1756348243160,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.160",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788564,1756348243169,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.169",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788566,1756348243178,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.178",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788568,1756348243188,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.188",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788570,1756348243197,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.197",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788572,1756348243206,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.206",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788574,1756348243215,"fUST",-939.78,0.00021496,2,"2025-08-28T02:30:43.215",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788576,1756348243224,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.224",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788578,1756348243233,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.233",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788580,1756348243243,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.243",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788583,1756348243253,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.253",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788585,1756348243262,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.262",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788587,1756348243271,"fUST",-559.42350719,0.00021496,2,"2025-08-28T02:30:43.271",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788589,1756348243281,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.281",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788591,1756348243290,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.290",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788593,1756348243299,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.299",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788595,1756348243309,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.309",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788597,1756348243318,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.318",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788599,1756348243327,"fUST",-153.493696,0.00021496,2,"2025-08-28T02:30:43.327",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788601,1756348243337,"fUST",-729.3,0.00021496,2,"2025-08-28T02:30:43.337",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788603,1756348243347,"fUST",-683.5,0.00021496,2,"2025-08-28T02:30:43.347",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788605,1756348243356,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.356",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788607,1756348243365,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.365",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788609,1756348243375,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.375",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788611,1756348243384,"fUST",-151.498068,0.00021496,2,"2025-08-28T02:30:43.384",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788613,1756348243393,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.393",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788615,1756348243403,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.403",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788617,1756348243412,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.412",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788619,1756348243421,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.421",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788621,1756348243431,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.431",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788623,1756348243442,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.442",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788625,1756348243451,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.451",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788627,1756348243461,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.461",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788629,1756348243471,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.471",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788631,1756348243480,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.480",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788633,1756348243491,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.491",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788635,1756348243501,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.501",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788637,1756348243511,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.511",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788638,1756348243521,"fUST",-481.35724442,0.00021496,2,"2025-08-28T02:30:43.521",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788639,1756348243530,"fUST",-481.64955776,0.00021496,2,"2025-08-28T02:30:43.530",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788640,1756348243539,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.539",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788641,1756348243548,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.548",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788642,1756348243558,"fUST",-157.916253,0.00021496,2,"2025-08-28T02:30:43.558",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788643,1756348243567,"fUST",-482.43164643,0.00021496,2,"2025-08-28T02:30:43.567",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788644,1756348243576,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.576",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788645,1756348243585,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.585",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788646,1756348243594,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.594",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788647,1756348243604,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.604",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788648,1756348243615,"fUST",-560.22,0.00021496,2,"2025-08-28T02:30:43.615",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788649,1756348243624,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.624",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788650,1756348243633,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.633",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788651,1756348243642,"fUST",-874.65,0.00021496,2,"2025-08-28T02:30:43.642",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788652,1756348243652,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.652",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788653,1756348243661,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.661",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788654,1756348243670,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.670",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788655,1756348243680,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.680",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788656,1756348243689,"fUST",-259.118199,0.00021496,2,"2025-08-28T02:30:43.689",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788657,1756348243698,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.698",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788658,1756348243707,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.707",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788660,1756348243717,"fUST",-221.813999,0.00021496,2,"2025-08-28T02:30:43.717",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788662,1756348243726,"fUST",-481.77952099,0.00021496,2,"2025-08-28T02:30:43.726",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788664,1756348243736,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.736",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788666,1756348243746,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.746",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788668,1756348243755,"fUST",-184.452484,0.00021496,2,"2025-08-28T02:30:43.755",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788670,1756348243764,"fUST",-554.18195504,0.00021496,2,"2025-08-28T02:30:43.764",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788672,1756348243773,"fUST",-361.03779872,0.00021496,2,"2025-08-28T02:30:43.773",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788674,1756348243783,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.783",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788676,1756348243792,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.792",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788678,1756348243802,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.802",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788680,1756348243813,"fUST",-328.04481692,0.00021496,2,"2025-08-28T02:30:43.813",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788682,1756348243822,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.822",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788684,1756348243832,"fUST",-576.98,0.00021496,2,"2025-08-28T02:30:43.832",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788686,1756348243841,"fUST",-481.85010054,0.00021496,2,"2025-08-28T02:30:43.841",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788688,1756348243850,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.850",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788690,1756348243859,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.859",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788691,1756348243868,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.868",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788692,1756348243878,"fUST",-155.143224,0.00021496,2,"2025-08-28T02:30:43.878",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788693,1756348243887,"fUST",-160.963654,0.00021496,2,"2025-08-28T02:30:43.887",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788694,1756348243896,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.896",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788695,1756348243905,"fUST",-520.65508412,0.00021496,2,"2025-08-28T02:30:43.905",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788696,1756348243914,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.914",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788697,1756348243923,"fUST",-480.82624955,0.00021496,2,"2025-08-28T02:30:43.923",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788698,1756348243933,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.933",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788699,1756348243942,"fUST",-531.93,0.00021496,2,"2025-08-28T02:30:43.942",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788700,1756348243952,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.952",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788701,1756348243961,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:43.961",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788702,1756348243971,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.971",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788703,1756348243980,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:43.980",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788704,1756348243989,"fUST",-170.40887,0.00021496,2,"2025-08-28T02:30:43.989",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788705,1756348243999,"fUST",-161.425736,0.00021496,2,"2025-08-28T02:30:43.999",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788706,1756348244008,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.008",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788707,1756348244017,"fUST",-482.06861907,0.00021496,2,"2025-08-28T02:30:44.017",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788708,1756348244027,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.027",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788709,1756348244036,"fUST",-156.090429,0.00021496,2,"2025-08-28T02:30:44.036",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788710,1756348244051,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.051",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788711,1756348244061,"fUST",-481.15761349,0.00021496,2,"2025-08-28T02:30:44.061",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788712,1756348244070,"fUST",-155.34522,0.00021496,2,"2025-08-28T02:30:44.070",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788713,1756348244080,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.080",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788714,1756348244089,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.089",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788715,1756348244098,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.098",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788716,1756348244107,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.107",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788717,1756348244116,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.116",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788718,1756348244126,"fUST",-155.780943,0.00021496,2,"2025-08-28T02:30:44.126",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788719,1756348244136,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.136",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788720,1756348244145,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.145",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788722,1756348244154,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.154",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788723,1756348244164,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.164",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788724,1756348244173,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.173",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788725,1756348244182,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.182",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788727,1756348244191,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.191",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788729,1756348244201,"fUST",-615.33,0.00021496,2,"2025-08-28T02:30:44.201",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788730,1756348244210,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.210",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788732,1756348244219,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.219",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788734,1756348244229,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.229",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788735,1756348244239,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.239",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788736,1756348244250,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.250",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788737,1756348244259,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.259",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788738,1756348244269,"fUST",-482.20805335,0.00021496,2,"2025-08-28T02:30:44.269",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788739,1756348244279,"fUST",-482.61486855,0.00021496,2,"2025-08-28T02:30:44.279",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788740,1756348244289,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.289",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788741,1756348244298,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.298",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788742,1756348244308,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.308",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788743,1756348244318,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.318",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788744,1756348244327,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.327",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788745,1756348244338,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.338",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788746,1756348244348,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.348",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788747,1756348244358,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.358",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788748,1756348244368,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.368",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788749,1756348244377,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.377",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788750,1756348244387,"fUST",-428.43051878,0.00021496,2,"2025-08-28T02:30:44.387",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788751,1756348244397,"fUST",-982.12,0.00021496,2,"2025-08-28T02:30:44.397",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788752,1756348244406,"fUST",-523.57,0.00021496,2,"2025-08-28T02:30:44.406",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788753,1756348244415,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.415",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788754,1756348244425,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.425",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788755,1756348244437,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.437",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788756,1756348244448,"fUST",-481.62317366,0.00021496,2,"2025-08-28T02:30:44.448",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788757,1756348244457,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.457",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788758,1756348244467,"fUST",-762.23,0.00021496,2,"2025-08-28T02:30:44.467",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788759,1756348244476,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.476",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788760,1756348244486,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.486",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788761,1756348244496,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.496",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788762,1756348244506,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.506",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788763,1756348244515,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.515",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788764,1756348244526,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.526",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788765,1756348244535,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.535",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788767,1756348244545,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.545",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788769,1756348244555,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.555",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788770,1756348244564,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.564",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788771,1756348244574,"fUST",-944.8,0.00021496,2,"2025-08-28T02:30:44.574",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788772,1756348244583,"fUST",-420.59725856,0.00021496,2,"2025-08-28T02:30:44.583",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788773,1756348244593,"fUST",-500.0,0.00021496,2,"2025-08-28T02:30:44.593",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788774,1756348244603,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.603",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788776,1756348244613,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.613",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788777,1756348244623,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.623",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788778,1756348244633,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.633",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788779,1756348244643,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.643",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788780,1756348244652,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.652",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788781,1756348244661,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.661",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788782,1756348244671,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.671",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788783,1756348244680,"fUST",-496.52,0.00021496,2,"2025-08-28T02:30:44.680",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788784,1756348244690,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.690",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788785,1756348244700,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.700",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788786,1756348244709,"fUST",-481.01974166,0.00021496,2,"2025-08-28T02:30:44.709",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788787,1756348244718,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.718",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788788,1756348244728,"fUST",-229.333482,0.00021496,2,"2025-08-28T02:30:44.728",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788789,1756348244737,"fUST",-229.333482,0.00021496,2,"2025-08-28T02:30:44.737",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788790,1756348244747,"fUST",-480.75869889,0.00021496,2,"2025-08-28T02:30:44.747",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788791,1756348244757,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.757",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788792,1756348244767,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.767",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788793,1756348244828,"fUST",-229.333482,0.00021496,2,"2025-08-28T02:30:44.828",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788794,1756348244838,"fUST",-229.333482,0.00021496,2,"2025-08-28T02:30:44.838",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788795,1756348244848,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.848",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788796,1756348244857,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.857",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788797,1756348244866,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.866",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788798,1756348244876,"fUST",-229.333482,0.00021496,2,"2025-08-28T02:30:44.876",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788799,1756348244886,"fUST",-229.333482,0.00021496,2,"2025-08-28T02:30:44.886",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788800,1756348244895,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.895",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788801,1756348244905,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.905",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788802,1756348244914,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.914",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788803,1756348244923,"fUST",-229.333482,0.00021496,2,"2025-08-28T02:30:44.923",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788804,1756348244933,"fUST",-229.333482,0.00021496,2,"2025-08-28T02:30:44.933",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788805,1756348244943,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.943",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788806,1756348244952,"fUST",-206.183143,0.00021496,2,"2025-08-28T02:30:44.952",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788807,1756348244962,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.962",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788808,1756348244971,"fUST",-196.862902,0.00021496,2,"2025-08-28T02:30:44.971",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788809,1756348244979,"fUST",-583.38,0.00021496,2,"2025-08-28T02:30:44.979",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788810,1756348244989,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:44.989",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788811,1756348244998,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:44.998",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788812,1756348245007,"fUST",-225.716799,0.00021496,2,"2025-08-28T02:30:45.007",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788813,1756348245017,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:45.017",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788814,1756348245027,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:45.027",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788815,1756348245036,"fUST",-160.221448,0.00021496,2,"2025-08-28T02:30:45.036",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788816,1756348245045,"fUST",-483.49815986,0.00021496,2,"2025-08-28T02:30:45.045",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788817,1756348245055,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:45.055",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788818,1756348245065,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:45.065",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788819,1756348245074,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:45.074",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788820,1756348245084,"fUST",-151.0,0.00021496,2,"2025-08-28T02:30:45.084",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788821,1756348245093,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:45.093",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788822,1756348245104,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:45.104",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788823,1756348245114,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:45.114",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788824,1756348245124,"fUST",-10000.0,0.00021497,2,"2025-08-28T02:30:45.124",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788825,1756348245134,"fUST",-500.0,0.00021497,2,"2025-08-28T02:30:45.134",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788826,1756348245144,"fUST",-500.0,0.00021497,2,"2025-08-28T02:30:45.144",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788827,1756348245153,"fUST",-500.0,0.00021497,2,"2025-08-28T02:30:45.153",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788828,1756348245163,"fUST",-500.0,0.00021497,2,"2025-08-28T02:30:45.163",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788829,1756348245172,"fUST",-459.61273669,0.00021497,2,"2025-08-28T02:30:45.172",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788830,1756348245181,"fUST",-500.0,0.00021497,2,"2025-08-28T02:30:45.181",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788831,1756348245190,"fUST",-500.0,0.00021497,2,"2025-08-28T02:30:45.190",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788832,1756348245199,"fUST",-500.0,0.00021497,2,"2025-08-28T02:30:45.199",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788833,1756348245209,"fUST",-500.0,0.00021497,2,"2025-08-28T02:30:45.209",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788834,1756348245218,"fUST",-526.80720174,0.00021497,2,"2025-08-28T02:30:45.218",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788835,1756348245229,"fUST",-500.0,0.00021497,2,"2025-08-28T02:30:45.229",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788836,1756348245238,"fUST",-500.0,0.00021497,2,"2025-08-28T02:30:45.238",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788837,1756348245248,"fUST",-500.0,0.00021497,2,"2025-08-28T02:30:45.248",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788838,1756348245257,"fUST",-500.0,0.00021497,2,"2025-08-28T02:30:45.257",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788839,1756348245266,"fUST",-300.81865132,0.00021497,2,"2025-08-28T02:30:45.266",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788840,1756348245275,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.275",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788841,1756348245285,"fUST",-731.118156,0.00021497,2,"2025-08-28T02:30:45.285",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788842,1756348245294,"fUST",-157.177667,0.00021497,2,"2025-08-28T02:30:45.294",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788843,1756348245303,"fUST",-731.118156,0.00021497,2,"2025-08-28T02:30:45.303",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788844,1756348245312,"fUST",-731.118156,0.00021497,2,"2025-08-28T02:30:45.312",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788845,1756348245322,"fUST",-731.118156,0.00021497,2,"2025-08-28T02:30:45.322",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788846,1756348245331,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.331",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788847,1756348245341,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.341",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788848,1756348245350,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.350",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788849,1756348245359,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.359",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788850,1756348245368,"fUST",-245.465512,0.00021497,2,"2025-08-28T02:30:45.368",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788851,1756348245377,"fUST",-306.87684,0.00021497,2,"2025-08-28T02:30:45.377",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788852,1756348245387,"fUST",-306.87684,0.00021497,2,"2025-08-28T02:30:45.387",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788853,1756348245396,"fUST",-306.87684,0.00021497,2,"2025-08-28T02:30:45.396",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788854,1756348245404,"fUST",-306.87684,0.00021497,2,"2025-08-28T02:30:45.404",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788855,1756348245413,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.413",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788856,1756348245424,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.424",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788857,1756348245436,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.436",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788858,1756348245445,"fUST",-480.0,0.00021497,2,"2025-08-28T02:30:45.445",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788859,1756348245455,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.455",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788860,1756348245463,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.463",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788861,1756348245473,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.473",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788862,1756348245483,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.483",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788863,1756348245492,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.492",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788864,1756348245501,"fUST",-480.0,0.00021497,2,"2025-08-28T02:30:45.501",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788865,1756348245511,"fUST",-621.65,0.00021497,2,"2025-08-28T02:30:45.511",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788866,1756348245520,"fUST",-1143.69,0.00021497,2,"2025-08-28T02:30:45.520",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788867,1756348245530,"fUST",-1063.22945347,0.00021497,2,"2025-08-28T02:30:45.530",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788868,1756348245539,"fUST",-480.0,0.00021497,2,"2025-08-28T02:30:45.539",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788869,1756348245548,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.548",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788870,1756348245557,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.557",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788871,1756348245566,"fUST",-151.0,0.00021497,7,"2025-08-28T02:30:45.566",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788872,1756348245575,"fUST",-151.0,0.00021497,7,"2025-08-28T02:30:45.575",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788873,1756348245584,"fUST",-151.0,0.00021497,7,"2025-08-28T02:30:45.584",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788874,1756348245593,"fUST",-161.292614,0.00021497,7,"2025-08-28T02:30:45.593",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788875,1756348245603,"fUST",-151.675185,0.00021497,2,"2025-08-28T02:30:45.603",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788876,1756348245612,"fUST",-930.82,0.00021497,2,"2025-08-28T02:30:45.612",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788877,1756348245621,"fUST",-234.13743049,0.00021497,2,"2025-08-28T02:30:45.621",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788878,1756348245630,"fUST",-480.0,0.00021497,2,"2025-08-28T02:30:45.630",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788879,1756348245639,"fUST",-500.0,0.00021497,2,"2025-08-28T02:30:45.639",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788880,1756348245648,"fUST",-153.68950293,0.00021497,2,"2025-08-28T02:30:45.648",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788881,1756348245657,"fUST",-564.97,0.00021497,2,"2025-08-28T02:30:45.657",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788882,1756348245667,"fUST",-229.333482,0.00021497,2,"2025-08-28T02:30:45.667",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788883,1756348245675,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.675",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788884,1756348245685,"fUST",-229.333482,0.00021497,2,"2025-08-28T02:30:45.685",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788885,1756348245695,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.695",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788886,1756348245704,"fUST",-229.333482,0.00021497,2,"2025-08-28T02:30:45.704",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788887,1756348245713,"fUST",-151.0,0.00021497,2,"2025-08-28T02:30:45.713",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788888,1756348245723,"fUST",-229.333482,0.00021497,2,"2025-08-28T02:30:45.723",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788889,1756348245734,"fUST",-480.0,0.00021497,2,"2025-08-28T02:30:45.734",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788890,1756348245744,"fUST",-203.47112669,0.00021497,2,"2025-08-28T02:30:45.744",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788891,1756348245753,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:45.753",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788892,1756348245763,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:45.763",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788893,1756348245773,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:45.773",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788894,1756348245784,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:45.784",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788895,1756348245793,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:45.793",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788896,1756348245803,"fUST",-200.404826,0.00021498,2,"2025-08-28T02:30:45.803",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788897,1756348245812,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:45.812",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788898,1756348245822,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:45.822",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788899,1756348245831,"fUST",-200.404826,0.00021498,2,"2025-08-28T02:30:45.831",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788901,1756348245841,"fUST",-179.356621,0.00021498,2,"2025-08-28T02:30:45.841",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788903,1756348245850,"fUST",-200.404826,0.00021498,2,"2025-08-28T02:30:45.850",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788905,1756348245859,"fUST",-200.404826,0.00021498,2,"2025-08-28T02:30:45.859",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788906,1756348245869,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:45.869",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788908,1756348245879,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:45.879",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788909,1756348245888,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:45.888",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788910,1756348245898,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:45.898",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788911,1756348245907,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:45.907",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788912,1756348245919,"fUST",-161.337533,0.00021498,2,"2025-08-28T02:30:45.919",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788913,1756348245928,"fUST",-161.337533,0.00021498,2,"2025-08-28T02:30:45.928",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788914,1756348245939,"fUST",-161.337533,0.00021498,2,"2025-08-28T02:30:45.939",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788915,1756348245949,"fUST",-161.337533,0.00021498,2,"2025-08-28T02:30:45.949",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788916,1756348245961,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:45.961",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788917,1756348245971,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:45.971",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788918,1756348245982,"fUST",-200.065498,0.00021498,2,"2025-08-28T02:30:45.982",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788919,1756348245993,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:45.993",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788920,1756348246002,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.002",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788921,1756348246011,"fUST",-731.118156,0.00021498,2,"2025-08-28T02:30:46.011",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788922,1756348246021,"fUST",-731.118156,0.00021498,2,"2025-08-28T02:30:46.021",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788923,1756348246031,"fUST",-731.118156,0.00021498,2,"2025-08-28T02:30:46.031",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788924,1756348246043,"fUST",-731.118156,0.00021498,2,"2025-08-28T02:30:46.043",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788925,1756348246052,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.052",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788926,1756348246061,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.061",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788927,1756348246071,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.071",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788928,1756348246082,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.082",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788929,1756348246092,"fUST",-306.87684,0.00021498,2,"2025-08-28T02:30:46.092",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788930,1756348246104,"fUST",-306.87684,0.00021498,2,"2025-08-28T02:30:46.104",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788931,1756348246113,"fUST",-306.87684,0.00021498,2,"2025-08-28T02:30:46.113",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788932,1756348246123,"fUST",-306.87684,0.00021498,2,"2025-08-28T02:30:46.123",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788933,1756348246132,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.132",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788934,1756348246142,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.142",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788935,1756348246152,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.152",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788936,1756348246162,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.162",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788937,1756348246172,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.172",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788938,1756348246182,"fUST",-196.311645,0.00021498,2,"2025-08-28T02:30:46.182",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788939,1756348246192,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.192",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788940,1756348246201,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.201",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788941,1756348246210,"fUST",-269.8,0.00021498,2,"2025-08-28T02:30:46.210",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788942,1756348246219,"fUST",-269.8,0.00021498,2,"2025-08-28T02:30:46.219",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788943,1756348246228,"fUST",-269.8,0.00021498,2,"2025-08-28T02:30:46.228",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788944,1756348246237,"fUST",-269.8,0.00021498,2,"2025-08-28T02:30:46.237",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788945,1756348246247,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.247",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788946,1756348246256,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.256",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788947,1756348246265,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.265",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788948,1756348246274,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.274",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788949,1756348246284,"fUST",-152.724964,0.00021498,2,"2025-08-28T02:30:46.284",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788950,1756348246293,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.293",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788951,1756348246303,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.303",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788952,1756348246313,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.313",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788953,1756348246322,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.322",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788954,1756348246332,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.332",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788955,1756348246341,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.341",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788956,1756348246351,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.351",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788957,1756348246361,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.361",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788958,1756348246370,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.370",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788959,1756348246380,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.380",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788960,1756348246389,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.389",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788961,1756348246399,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.399",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788962,1756348246408,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.408",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788963,1756348246417,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.417",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788964,1756348246426,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.426",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788965,1756348246437,"fUST",-229.333482,0.00021498,2,"2025-08-28T02:30:46.437",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788966,1756348246447,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.447",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788967,1756348246455,"fUST",-229.333482,0.00021498,2,"2025-08-28T02:30:46.455",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788968,1756348246464,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.464",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788969,1756348246474,"fUST",-229.333482,0.00021498,2,"2025-08-28T02:30:46.474",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788970,1756348246483,"fUST",-151.0,0.00021498,2,"2025-08-28T02:30:46.483",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788971,1756348246493,"fUST",-229.333486,0.00021498,2,"2025-08-28T02:30:46.493",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788972,1756348246503,"fUST",-218.186019,0.00021498,2,"2025-08-28T02:30:46.503",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788973,1756348246514,"fUST",-303464.760835,0.00021498,2,"2025-08-28T02:30:46.514",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788974,1756348247494,"fUST",169.003333,0.00013699,2,"2025-08-28T02:30:47.494",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788975,1756348247801,"fUST",-480.0,0.00021395,2,"2025-08-28T02:30:47.801",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788976,1756348247811,"fUST",-480.0,0.00021395,2,"2025-08-28T02:30:47.811",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788977,1756348247821,"fUST",-3250.54918271,0.00021396,2,"2025-08-28T02:30:47.821",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788978,1756348247832,"fUST",-480.0,0.00021472,2,"2025-08-28T02:30:47.832",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788979,1756348247843,"fUST",-480.0,0.00021492,2,"2025-08-28T02:30:47.843",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788980,1756348247853,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:47.853",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788981,1756348247864,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:47.864",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788982,1756348247874,"fUST",-480.0,0.00021496,2,"2025-08-28T02:30:47.874",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788983,1756348247883,"fUST",-38889.03102267,0.00021498,2,"2025-08-28T02:30:47.883",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788984,1756348247893,"fUST",-151.0,0.000215,3,"2025-08-28T02:30:47.893",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788985,1756348247903,"fUST",-500.0,0.00021573,2,"2025-08-28T02:30:47.903",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788986,1756348247913,"fUST",-500.0,0.00021573,2,"2025-08-28T02:30:47.913",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788987,1756348247923,"fUST",-500.0,0.00021573,2,"2025-08-28T02:30:47.923",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788988,1756348247933,"fUST",-501.38655581,0.00021573,2,"2025-08-28T02:30:47.933",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788989,1756348247942,"fUST",-500.0,0.00021573,2,"2025-08-28T02:30:47.942",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788990,1756348247951,"fUST",-500.0,0.00021573,2,"2025-08-28T02:30:47.951",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788991,1756348247961,"fUST",-168.0,0.00021593,2,"2025-08-28T02:30:47.961",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788992,1756348247971,"fUST",-611.53929845,0.00021596,2,"2025-08-28T02:30:47.971",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788993,1756348247980,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:47.980",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788994,1756348247990,"fUST",-604.84,0.00021596,2,"2025-08-28T02:30:47.990",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788995,1756348248000,"fUST",-553.6,0.00021596,2,"2025-08-28T02:30:48.000",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788996,1756348248010,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.010",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788997,1756348248019,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.019",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788998,1756348248029,"fUST",-480.59262416,0.00021596,2,"2025-08-28T02:30:48.029",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381788999,1756348248038,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.038",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789000,1756348248049,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.049",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789001,1756348248059,"fUST",-710.52,0.00021596,2,"2025-08-28T02:30:48.059",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789002,1756348248068,"fUST",-151.422193,0.00021596,2,"2025-08-28T02:30:48.068",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789003,1756348248078,"fUST",-734.23,0.00021596,2,"2025-08-28T02:30:48.078",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789004,1756348248087,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.087",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789005,1756348248097,"fUST",-200.404826,0.00021596,2,"2025-08-28T02:30:48.097",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789006,1756348248107,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.107",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789007,1756348248117,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.117",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789008,1756348248127,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.127",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789009,1756348248137,"fUST",-200.404826,0.00021596,2,"2025-08-28T02:30:48.137",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789010,1756348248147,"fUST",-200.404826,0.00021596,2,"2025-08-28T02:30:48.147",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789011,1756348248157,"fUST",-200.404826,0.00021596,2,"2025-08-28T02:30:48.157",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789012,1756348248168,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.168",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789013,1756348248177,"fUST",-668.44,0.00021596,2,"2025-08-28T02:30:48.177",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789014,1756348248186,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.186",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789015,1756348248197,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.197",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789016,1756348248206,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.206",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789017,1756348248216,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.216",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789018,1756348248226,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.226",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789019,1756348248237,"fUST",-535.68,0.00021596,2,"2025-08-28T02:30:48.237",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789020,1756348248247,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.247",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789021,1756348248256,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.256",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789022,1756348248266,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.266",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789023,1756348248275,"fUST",-1117.36,0.00021596,2,"2025-08-28T02:30:48.275",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789024,1756348248285,"fUST",-161.337533,0.00021596,2,"2025-08-28T02:30:48.285",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789025,1756348248297,"fUST",-567.77,0.00021596,2,"2025-08-28T02:30:48.297",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789026,1756348248306,"fUST",-161.337533,0.00021596,2,"2025-08-28T02:30:48.306",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789027,1756348248316,"fUST",-161.337533,0.00021596,2,"2025-08-28T02:30:48.316",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789028,1756348248326,"fUST",-161.337533,0.00021596,2,"2025-08-28T02:30:48.326",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789029,1756348248335,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.335",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789030,1756348248345,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.345",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789031,1756348248355,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.355",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789032,1756348248365,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.365",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789033,1756348248374,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.374",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789034,1756348248384,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.384",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789035,1756348248394,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.394",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789036,1756348248405,"fUST",-571.48,0.00021596,2,"2025-08-28T02:30:48.405",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789037,1756348248417,"fUST",-896.84,0.00021596,2,"2025-08-28T02:30:48.417",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789038,1756348248427,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.427",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789039,1756348248439,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.439",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789040,1756348248450,"fUST",-731.118156,0.00021596,2,"2025-08-28T02:30:48.450",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789041,1756348248460,"fUST",-731.118156,0.00021596,2,"2025-08-28T02:30:48.460",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789042,1756348248470,"fUST",-731.118156,0.00021596,2,"2025-08-28T02:30:48.470",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789043,1756348248481,"fUST",-505.69,0.00021596,2,"2025-08-28T02:30:48.481",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789044,1756348248491,"fUST",-731.118156,0.00021596,2,"2025-08-28T02:30:48.491",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789045,1756348248502,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.502",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789046,1756348248512,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.512",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789047,1756348248523,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.523",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789048,1756348248533,"fUST",-191.821352,0.00021596,2,"2025-08-28T02:30:48.533",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789049,1756348248543,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.543",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789050,1756348248553,"fUST",-306.87684,0.00021596,2,"2025-08-28T02:30:48.553",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789051,1756348248563,"fUST",-306.87684,0.00021596,2,"2025-08-28T02:30:48.563",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789052,1756348248573,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.573",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789053,1756348248583,"fUST",-306.87684,0.00021596,2,"2025-08-28T02:30:48.583",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789054,1756348248593,"fUST",-306.87684,0.00021596,2,"2025-08-28T02:30:48.593",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789055,1756348248603,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.603",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789056,1756348248613,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.613",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789057,1756348248623,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.623",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789058,1756348248633,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.633",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789059,1756348248643,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.643",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789060,1756348248653,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.653",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789061,1756348248662,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.662",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789062,1756348248674,"fUST",-945.75,0.00021596,2,"2025-08-28T02:30:48.674",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789063,1756348248684,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.684",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789064,1756348248694,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.694",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789065,1756348248704,"fUST",-1521.64,0.00021596,2,"2025-08-28T02:30:48.704",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789066,1756348248714,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.714",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789067,1756348248724,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.724",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789068,1756348248734,"fUST",-829.15,0.00021596,2,"2025-08-28T02:30:48.734",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789069,1756348248743,"fUST",-269.8,0.00021596,2,"2025-08-28T02:30:48.743",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789070,1756348248753,"fUST",-269.8,0.00021596,2,"2025-08-28T02:30:48.753",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789071,1756348248763,"fUST",-269.8,0.00021596,2,"2025-08-28T02:30:48.763",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789072,1756348248773,"fUST",-269.8,0.00021596,2,"2025-08-28T02:30:48.773",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789073,1756348248783,"fUST",-538.83,0.00021596,2,"2025-08-28T02:30:48.783",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789074,1756348248792,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.792",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789075,1756348248801,"fUST",-1359.32,0.00021596,2,"2025-08-28T02:30:48.801",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789076,1756348248811,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.811",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789077,1756348248821,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:48.821",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789078,1756348248831,"fUST",-681.36,0.00021596,2,"2025-08-28T02:30:48.831",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789079,1756348248841,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.841",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789080,1756348248851,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.851",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789081,1756348248862,"fUST",-552.72,0.00021596,2,"2025-08-28T02:30:48.862",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789082,1756348248871,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.871",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789083,1756348248882,"fUST",-237.9481762,0.00021596,2,"2025-08-28T02:30:48.882",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789084,1756348248892,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.892",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789085,1756348248902,"fUST",-500.0,0.00021596,2,"2025-08-28T02:30:48.902",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789086,1756348248912,"fUST",-500.0,0.00021596,2,"2025-08-28T02:30:48.912",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789087,1756348248923,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:48.923",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789088,1756348249141,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:49.141",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789089,1756348249151,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:49.151",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789090,1756348249162,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:49.162",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789091,1756348249171,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:49.171",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789092,1756348249181,"fUST",-638.76,0.00021596,2,"2025-08-28T02:30:49.181",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789093,1756348249190,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:49.190",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789094,1756348249199,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:49.199",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789095,1756348249208,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:49.208",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789096,1756348249217,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:49.217",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789097,1756348249227,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:49.227",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789098,1756348249235,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:49.235",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789099,1756348249245,"fUST",-151.0,0.00021596,2,"2025-08-28T02:30:49.245",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789100,1756348249254,"fUST",-163.33232,0.00021596,2,"2025-08-28T02:30:49.254",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789101,1756348249263,"fUST",-621.18,0.00021596,2,"2025-08-28T02:30:49.263",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789102,1756348249273,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:49.273",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789103,1756348249282,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:49.282",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789104,1756348249291,"fUST",-721.97,0.00021596,2,"2025-08-28T02:30:49.291",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789105,1756348249301,"fUST",-480.0,0.00021596,2,"2025-08-28T02:30:49.301",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789106,1756348249310,"fUST",-194.27964619,0.00021596,2,"2025-08-28T02:30:49.310",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789107,1756348285204,"fUST",330.71901648,0.000199,2,"2025-08-28T02:31:25.204",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789108,1756348330345,"fUST",-220.0,0.00020591,2,"2025-08-28T02:32:10.345",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789109,1756348330370,"fUST",-251.31,0.00021253,10,"2025-08-28T02:32:10.370",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789110,1756348330394,"fUST",-19528.69,0.00021263,2,"2025-08-28T02:32:10.394",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789111,1756348454152,"fUST",247.26762686,0.000199,2,"2025-08-28T02:34:14.152",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789113,1756348493658,"fUST",160.0,0.00027397,120,"2025-08-28T02:34:53.658",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789115,1756348514801,"fUST",160.0,0.00027397,120,"2025-08-28T02:35:14.801",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789116,1756348527306,"fUST",160.0,0.00027397,120,"2025-08-28T02:35:27.306",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789118,1756348547224,"fUST",160.0,0.00027397,120,"2025-08-28T02:35:47.224",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789119,1756348564285,"fUST",161.0,0.00027397,120,"2025-08-28T02:36:04.285",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789120,1756348614302,"fUST",180.0,0.00027397,120,"2025-08-28T02:36:54.302",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789121,1756348619593,"fUST",159.0,0.000201,4,"2025-08-28T02:36:59.593",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789122,1756348624941,"fUST",318.37748772,0.000199,2,"2025-08-28T02:37:04.941",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789123,1756348643715,"fUST",162.0,0.000201,2,"2025-08-28T02:37:23.715",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789124,1756348656443,"fUST",162.20401601,0.000201,4,"2025-08-28T02:37:36.443",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789125,1756348680437,"fUST",160.1,0.00015984,2,"2025-08-28T02:38:00.437",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789126,1756348680979,"fUST",160.08,0.00015984,2,"2025-08-28T02:38:00.979",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789128,1756348795691,"fUST",297.15232186,0.000199,2,"2025-08-28T02:39:55.691",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789134,1756348866642,"fUST",3146.32,0.0002619,120,"2025-08-28T02:41:06.642",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789137,1756348966771,"fUST",277.34216708,0.000199,2,"2025-08-28T02:42:46.771",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789138,1756348976244,"fUST",300.0,0.00030629,120,"2025-08-28T02:42:56.244",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789141,1756349083015,"fUST",150.0,0.00027397,120,"2025-08-28T02:44:43.015",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789143,1756349108448,"fUST",300.0,0.00030629,120,"2025-08-28T02:45:08.448",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789145,1756349121700,"fUST",160.0,0.0002,3,"2025-08-28T02:45:21.700",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789148,1756349135566,"fUST",300.0,0.00027397,120,"2025-08-28T02:45:35.566",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789150,1756349139766,"fUST",258.85268926,0.000199,2,"2025-08-28T02:45:39.766",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789152,1756349161104,"fUST",169.003333,0.00013699,2,"2025-08-28T02:46:01.104",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789167,1756349216176,"fUST",558.0,0.00027397,120,"2025-08-28T02:46:56.176",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789170,1756349295726,"fUST",314.0,0.00027397,120,"2025-08-28T02:48:15.726",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789172,1756349310456,"fUST",241.59584332,0.000199,2,"2025-08-28T02:48:30.456",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789710,1756349438331,"fUST",-2218.13103276,0.0002115,2,"2025-08-28T02:50:38.331",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789711,1756349438340,"fUST",-500.0,0.00021199,2,"2025-08-28T02:50:38.340",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789712,1756349438349,"fUST",-500.0,0.00021199,2,"2025-08-28T02:50:38.349",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789714,1756349438358,"fUST",-188.03587762,0.00021199,2,"2025-08-28T02:50:38.358",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789716,1756349438368,"fUST",-500.0,0.00021199,2,"2025-08-28T02:50:38.368",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789718,1756349438377,"fUST",-500.0,0.00021199,2,"2025-08-28T02:50:38.377",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789720,1756349438386,"fUST",-500.0,0.00021199,2,"2025-08-28T02:50:38.386",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789722,1756349438395,"fUST",-545.24028519,0.00021199,2,"2025-08-28T02:50:38.395",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789724,1756349438405,"fUST",-500.0,0.00021199,2,"2025-08-28T02:50:38.405",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789726,1756349438414,"fUST",-505.64221393,0.00021199,2,"2025-08-28T02:50:38.414",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789728,1756349438423,"fUST",-3485.7454805,0.000212,2,"2025-08-28T02:50:38.423",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789730,1756349438432,"fUST",-1076.87,0.00021242,10,"2025-08-28T02:50:38.432",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789732,1756349438441,"fUST",-307.0712157,0.00021247,2,"2025-08-28T02:50:38.441",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789733,1756349438451,"fUST",-300.0,0.00021247,2,"2025-08-28T02:50:38.451",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789734,1756349438459,"fUST",-300.0,0.00021247,2,"2025-08-28T02:50:38.459",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789735,1756349438469,"fUST",-300.0,0.00021247,2,"2025-08-28T02:50:38.469",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789736,1756349438479,"fUST",-300.0,0.00021247,2,"2025-08-28T02:50:38.479",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789737,1756349438488,"fUST",-1200.0,0.00021247,2,"2025-08-28T02:50:38.488",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789738,1756349438498,"fUST",-300.0,0.00021247,2,"2025-08-28T02:50:38.498",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789739,1756349438507,"fUST",-2434.74389024,0.00021247,2,"2025-08-28T02:50:38.507",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789740,1756349438516,"fUST",-26113.04978002,0.00021248,2,"2025-08-28T02:50:38.516",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789742,1756349438525,"fUST",-1200.0,0.00021248,2,"2025-08-28T02:50:38.525",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789743,1756349438535,"fUST",-480.0,0.00021249,2,"2025-08-28T02:50:38.535",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789745,1756349438544,"fUST",-480.13043945,0.00021249,2,"2025-08-28T02:50:38.544",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789747,1756349438553,"fUST",-480.0,0.00021249,2,"2025-08-28T02:50:38.553",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789749,1756349438563,"fUST",-480.0,0.00021249,2,"2025-08-28T02:50:38.563",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789751,1756349438572,"fUST",-480.0,0.00021249,2,"2025-08-28T02:50:38.572",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789753,1756349438581,"fUST",-481.24714557,0.00021249,2,"2025-08-28T02:50:38.581",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789754,1756349438591,"fUST",-943.6,0.00021249,2,"2025-08-28T02:50:38.591",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789755,1756349438600,"fUST",-480.0,0.00021249,2,"2025-08-28T02:50:38.600",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789757,1756349438609,"fUST",-480.0,0.00021249,2,"2025-08-28T02:50:38.609",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789759,1756349438619,"fUST",-480.0,0.00021249,2,"2025-08-28T02:50:38.619",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789760,1756349438628,"fUST",-480.0,0.00021249,2,"2025-08-28T02:50:38.628",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789762,1756349438638,"fUST",-1109.47,0.00021249,2,"2025-08-28T02:50:38.638",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789764,1756349438647,"fUST",-3485.74548047,0.00021249,2,"2025-08-28T02:50:38.647",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789766,1756349438656,"fUST",-483.62,0.0002125,3,"2025-08-28T02:50:38.656",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789768,1756349438666,"fUST",-480.0,0.00021251,2,"2025-08-28T02:50:38.666",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789770,1756349438675,"fUST",-1039.82,0.00021251,2,"2025-08-28T02:50:38.675",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789772,1756349438684,"fUST",-480.0,0.00021251,2,"2025-08-28T02:50:38.684",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789774,1756349438693,"fUST",-161.065,0.00021251,2,"2025-08-28T02:50:38.693",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789776,1756349438702,"fUST",-480.0,0.00021251,2,"2025-08-28T02:50:38.702",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789778,1756349438711,"fUST",-3176.28,0.00021251,2,"2025-08-28T02:50:38.711",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789780,1756349438721,"fUST",-2663.66,0.00021251,2,"2025-08-28T02:50:38.721",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789781,1756349438730,"fUST",-480.0,0.00021251,2,"2025-08-28T02:50:38.730",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789782,1756349438739,"fUST",-480.0,0.00021251,2,"2025-08-28T02:50:38.739",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789783,1756349438749,"fUST",-480.0,0.00021251,2,"2025-08-28T02:50:38.749",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789784,1756349438758,"fUST",-480.0,0.00021251,2,"2025-08-28T02:50:38.758",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789785,1756349438767,"fUST",-480.0,0.00021251,2,"2025-08-28T02:50:38.767",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789786,1756349438776,"fUST",-1343.64,0.00021251,2,"2025-08-28T02:50:38.776",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789787,1756349438786,"fUST",-1958.36,0.00021251,2,"2025-08-28T02:50:38.786",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789788,1756349438797,"fUST",-1138.39,0.00021252,2,"2025-08-28T02:50:38.797",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789789,1756349438808,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.808",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789790,1756349438818,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.818",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789791,1756349438828,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.828",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789792,1756349438839,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.839",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789793,1756349438848,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.848",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789794,1756349438859,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.859",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789795,1756349438868,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.868",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789796,1756349438878,"fUST",-518.74,0.00021252,2,"2025-08-28T02:50:38.878",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789797,1756349438887,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.887",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789798,1756349438896,"fUST",-543.76,0.00021252,2,"2025-08-28T02:50:38.896",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789799,1756349438907,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.907",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789800,1756349438917,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.917",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789801,1756349438927,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.927",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789802,1756349438936,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.936",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789803,1756349438946,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.946",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789804,1756349438955,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.955",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789805,1756349438964,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.964",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789806,1756349438978,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:38.978",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789807,1756349438993,"fUST",-515.45,0.00021252,2,"2025-08-28T02:50:38.993",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789808,1756349439003,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.003",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789809,1756349439012,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.012",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789810,1756349439021,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.021",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789811,1756349439030,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.030",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789812,1756349439039,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.039",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789813,1756349439049,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.049",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789814,1756349439058,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.058",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789815,1756349439067,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.067",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789816,1756349439077,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.077",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789817,1756349439087,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.087",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789818,1756349439096,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.096",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789819,1756349439105,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.105",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789820,1756349439114,"fUST",-700.81,0.00021252,2,"2025-08-28T02:50:39.114",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789821,1756349439123,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.123",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789822,1756349439133,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.133",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789823,1756349439142,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.142",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789824,1756349439151,"fUST",-489.66,0.00021252,2,"2025-08-28T02:50:39.151",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789825,1756349439161,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.161",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789826,1756349439171,"fUST",-481.53,0.00021252,2,"2025-08-28T02:50:39.171",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789827,1756349439180,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.180",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789828,1756349439189,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.189",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789829,1756349439198,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.198",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789830,1756349439208,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.208",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789831,1756349439217,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.217",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789832,1756349439227,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.227",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789833,1756349439238,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.238",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789834,1756349439249,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.249",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789835,1756349439258,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.258",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789836,1756349439267,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.267",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789837,1756349439275,"fUST",-593.97,0.00021252,2,"2025-08-28T02:50:39.275",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789838,1756349439284,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.284",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789839,1756349439294,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.294",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789840,1756349439303,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.303",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789841,1756349439312,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.312",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789842,1756349439321,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.321",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789843,1756349439330,"fUST",-672.76,0.00021252,2,"2025-08-28T02:50:39.330",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789844,1756349439340,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.340",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789845,1756349439349,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.349",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789846,1756349439358,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.358",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789847,1756349439367,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.367",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789848,1756349439377,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.377",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789849,1756349439388,"fUST",-645.64,0.00021252,2,"2025-08-28T02:50:39.388",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789850,1756349439398,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.398",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789851,1756349439407,"fUST",-518.45795962,0.00021252,2,"2025-08-28T02:50:39.407",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789852,1756349439417,"fUST",-629.36,0.00021252,2,"2025-08-28T02:50:39.417",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789853,1756349439426,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.426",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789854,1756349439435,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.435",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789855,1756349439445,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.445",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789856,1756349439454,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.454",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789857,1756349439463,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.463",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789858,1756349439473,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.473",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789859,1756349439482,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.482",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789860,1756349439491,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.491",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789861,1756349439500,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.500",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789862,1756349439510,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.510",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789863,1756349439519,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.519",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789864,1756349439528,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.528",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789865,1756349439537,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.537",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789866,1756349439547,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.547",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789867,1756349439557,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.557",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789868,1756349439566,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.566",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789869,1756349439575,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.575",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789870,1756349439586,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.586",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789871,1756349439595,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.595",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789872,1756349439604,"fUST",-3026.62,0.00021252,2,"2025-08-28T02:50:39.604",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789873,1756349439613,"fUST",-369.15194008,0.00021252,2,"2025-08-28T02:50:39.613",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789874,1756349439623,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.623",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789875,1756349439632,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.632",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789876,1756349439641,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.641",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789877,1756349439651,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.651",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789878,1756349439661,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.661",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789879,1756349439672,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.672",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789880,1756349439681,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.681",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789881,1756349439691,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.691",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789882,1756349439700,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.700",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789883,1756349439709,"fUST",-4756.34,0.00021252,2,"2025-08-28T02:50:39.709",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789884,1756349439719,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.719",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789885,1756349439728,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.728",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789886,1756349439739,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.739",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789887,1756349439748,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.748",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789888,1756349439758,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.758",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789889,1756349439769,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.769",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789890,1756349439778,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.778",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789891,1756349439788,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.788",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789893,1756349439798,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:39.798",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789894,1756349439807,"fUST",-2579.15,0.00021253,3,"2025-08-28T02:50:39.807",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789895,1756349439816,"fUST",-1289.57,0.00021253,3,"2025-08-28T02:50:39.816",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789896,1756349439825,"fUST",-644.79,0.00021253,3,"2025-08-28T02:50:39.825",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789897,1756349439834,"fUST",-322.39,0.00021253,3,"2025-08-28T02:50:39.834",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789898,1756349439843,"fUST",-161.2,0.00021253,3,"2025-08-28T02:50:39.843",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789900,1756349439853,"fUST",-480.0,0.00021259,2,"2025-08-28T02:50:39.853",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789901,1756349439862,"fUST",-528.24,0.00021259,2,"2025-08-28T02:50:39.862",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789902,1756349439872,"fUST",-675.85,0.00021259,2,"2025-08-28T02:50:39.872",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789903,1756349439882,"fUST",-480.0,0.00021259,2,"2025-08-28T02:50:39.882",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789904,1756349439891,"fUST",-3761.07,0.00021259,2,"2025-08-28T02:50:39.891",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789905,1756349439900,"fUST",-4816.53,0.00021259,2,"2025-08-28T02:50:39.900",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789906,1756349439912,"fUST",-1382.68,0.00021259,2,"2025-08-28T02:50:39.912",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789907,1756349439921,"fUST",-610.48,0.00021259,2,"2025-08-28T02:50:39.921",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789908,1756349439930,"fUST",-480.0,0.00021259,2,"2025-08-28T02:50:39.930",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789909,1756349439940,"fUST",-480.0,0.00021259,2,"2025-08-28T02:50:39.940",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789911,1756349439951,"fUST",-1798.21,0.00021259,2,"2025-08-28T02:50:39.951",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789913,1756349439960,"fUST",-480.0,0.00021259,2,"2025-08-28T02:50:39.960",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789915,1756349439969,"fUST",-816.31,0.00021259,2,"2025-08-28T02:50:39.969",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789917,1756349439979,"fUST",-480.0,0.00021259,2,"2025-08-28T02:50:39.979",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789919,1756349439990,"fUST",-865.51,0.00021259,2,"2025-08-28T02:50:39.990",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789921,1756349440001,"fUST",-830.41,0.00021259,2,"2025-08-28T02:50:40.001",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789923,1756349440010,"fUST",-1635.42,0.00021259,2,"2025-08-28T02:50:40.010",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789925,1756349440020,"fUST",-641.47,0.00021259,2,"2025-08-28T02:50:40.020",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789927,1756349440030,"fUST",-480.0,0.00021259,2,"2025-08-28T02:50:40.030",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789929,1756349440039,"fUST",-822.72,0.00021259,2,"2025-08-28T02:50:40.039",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789931,1756349440048,"fUST",-1066.42,0.00021259,2,"2025-08-28T02:50:40.048",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789933,1756349440057,"fUST",-480.0,0.00021259,2,"2025-08-28T02:50:40.057",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789935,1756349440067,"fUST",-480.0,0.00021259,2,"2025-08-28T02:50:40.067",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789937,1756349440076,"fUST",-1743.44,0.00021259,2,"2025-08-28T02:50:40.076",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789940,1756349440087,"fUST",-1911.26,0.00021259,2,"2025-08-28T02:50:40.087",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789942,1756349440096,"fUST",-1843.96,0.00021259,2,"2025-08-28T02:50:40.096",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789944,1756349440105,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.105",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789946,1756349440114,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.114",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789948,1756349440124,"fUST",-612.22,0.0002126,2,"2025-08-28T02:50:40.124",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789949,1756349440134,"fUST",-782.02,0.0002126,2,"2025-08-28T02:50:40.134",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789951,1756349440144,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.144",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789953,1756349440153,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.153",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789956,1756349440163,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.163",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789958,1756349440172,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.172",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789960,1756349440182,"fUST",-816.76,0.0002126,2,"2025-08-28T02:50:40.182",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789962,1756349440191,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.191",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789964,1756349440200,"fUST",-1180.3,0.0002126,2,"2025-08-28T02:50:40.200",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789966,1756349440210,"fUST",-1780.45,0.0002126,2,"2025-08-28T02:50:40.210",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789968,1756349440219,"fUST",-986.99,0.0002126,2,"2025-08-28T02:50:40.219",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789969,1756349440228,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.228",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789971,1756349440237,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.237",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789973,1756349440247,"fUST",-623.11,0.0002126,2,"2025-08-28T02:50:40.247",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789975,1756349440256,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.256",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789977,1756349440265,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.265",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789979,1756349440275,"fUST",-563.81,0.0002126,2,"2025-08-28T02:50:40.275",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789981,1756349440284,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.284",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789983,1756349440293,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.293",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789985,1756349440303,"fUST",-590.45,0.0002126,2,"2025-08-28T02:50:40.303",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789988,1756349440312,"fUST",-482.83406825,0.0002126,2,"2025-08-28T02:50:40.312",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789990,1756349440321,"fUST",-500.0,0.0002126,2,"2025-08-28T02:50:40.321",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789992,1756349440331,"fUST",-805.78,0.0002126,2,"2025-08-28T02:50:40.331",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789994,1756349440340,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.340",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789995,1756349440349,"fUST",-820.55,0.0002126,2,"2025-08-28T02:50:40.349",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381789998,1756349440359,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.359",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790000,1756349440368,"fUST",-559.45,0.0002126,2,"2025-08-28T02:50:40.368",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790001,1756349440378,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.378",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790003,1756349440387,"fUST",-537.55,0.0002126,2,"2025-08-28T02:50:40.387",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790005,1756349440396,"fUST",-913.24,0.0002126,2,"2025-08-28T02:50:40.396",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790007,1756349440405,"fUST",-1311.03,0.0002126,2,"2025-08-28T02:50:40.405",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790010,1756349440417,"fUST",-612.06,0.0002126,2,"2025-08-28T02:50:40.417",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790012,1756349440426,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.426",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790014,1756349440435,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.435",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790016,1756349440444,"fUST",-1313.51,0.0002126,2,"2025-08-28T02:50:40.444",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790018,1756349440453,"fUST",-641.96,0.0002126,2,"2025-08-28T02:50:40.453",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790020,1756349440462,"fUST",-1803.04,0.0002126,2,"2025-08-28T02:50:40.462",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790022,1756349440471,"fUST",-1179.76,0.0002126,2,"2025-08-28T02:50:40.471",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790023,1756349440480,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.480",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790025,1756349440489,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.489",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790027,1756349440499,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.499",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790030,1756349440508,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.508",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790032,1756349440517,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.517",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790034,1756349440527,"fUST",-541.07,0.0002126,2,"2025-08-28T02:50:40.527",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790036,1756349440536,"fUST",-912.64,0.0002126,2,"2025-08-28T02:50:40.536",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790058,1756349440729,"fUST",-592.67,0.0002126,2,"2025-08-28T02:50:40.729",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790060,1756349440741,"fUST",-636.88,0.0002126,2,"2025-08-28T02:50:40.741",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790062,1756349440751,"fUST",-1082.99,0.0002126,2,"2025-08-28T02:50:40.751",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790064,1756349440760,"fUST",-530.42,0.0002126,2,"2025-08-28T02:50:40.760",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790066,1756349440772,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.772",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790068,1756349440781,"fUST",-608.02,0.0002126,2,"2025-08-28T02:50:40.781",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790070,1756349440790,"fUST",-562.61,0.0002126,2,"2025-08-28T02:50:40.790",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790072,1756349440799,"fUST",-747.78,0.0002126,2,"2025-08-28T02:50:40.799",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790074,1756349440808,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.808",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790076,1756349440817,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.817",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790078,1756349440826,"fUST",-544.99,0.0002126,2,"2025-08-28T02:50:40.826",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790080,1756349440835,"fUST",-532.04,0.0002126,2,"2025-08-28T02:50:40.835",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790082,1756349440844,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.844",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790084,1756349440854,"fUST",-848.09,0.0002126,2,"2025-08-28T02:50:40.854",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790086,1756349440863,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.863",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790088,1756349440873,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.873",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790090,1756349440882,"fUST",-269.25690607,0.0002126,2,"2025-08-28T02:50:40.882",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790092,1756349440891,"fUST",-483.11382143,0.0002126,2,"2025-08-28T02:50:40.891",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790094,1756349440900,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.900",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790096,1756349440912,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.912",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790098,1756349440922,"fUST",-531.28,0.0002126,2,"2025-08-28T02:50:40.922",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790100,1756349440931,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.931",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790102,1756349440941,"fUST",-1001.36,0.0002126,2,"2025-08-28T02:50:40.941",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790104,1756349440950,"fUST",-156.57748121,0.0002126,2,"2025-08-28T02:50:40.950",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790106,1756349440961,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.961",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790108,1756349440970,"fUST",-1296.82,0.0002126,2,"2025-08-28T02:50:40.970",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790110,1756349440979,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.979",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790112,1756349440989,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:40.989",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790114,1756349440999,"fUST",-1509.25,0.0002126,2,"2025-08-28T02:50:40.999",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790116,1756349441009,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.009",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790118,1756349441018,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.018",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790120,1756349441027,"fUST",-1227.52,0.0002126,2,"2025-08-28T02:50:41.027",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790122,1756349441037,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.037",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790124,1756349441046,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.046",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790126,1756349441055,"fUST",-692.45,0.0002126,2,"2025-08-28T02:50:41.055",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790128,1756349441064,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.064",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790130,1756349441073,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.073",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790132,1756349441083,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.083",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790134,1756349441092,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.092",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790137,1756349441101,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.101",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790139,1756349441111,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.111",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790141,1756349441120,"fUST",-1627.98,0.0002126,2,"2025-08-28T02:50:41.120",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790143,1756349441129,"fUST",-797.47,0.0002126,2,"2025-08-28T02:50:41.129",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790145,1756349441138,"fUST",-530.51,0.0002126,2,"2025-08-28T02:50:41.138",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790147,1756349441147,"fUST",-639.97,0.0002126,2,"2025-08-28T02:50:41.147",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790149,1756349441156,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.156",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790151,1756349441166,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.166",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790153,1756349441176,"fUST",-547.29,0.0002126,2,"2025-08-28T02:50:41.176",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790155,1756349441185,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.185",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790157,1756349441194,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.194",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790159,1756349441204,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.204",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790161,1756349441214,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.214",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790163,1756349441223,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.223",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790165,1756349441232,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.232",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790167,1756349441242,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.242",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790169,1756349441251,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.251",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790171,1756349441261,"fUST",-1575.32,0.0002126,2,"2025-08-28T02:50:41.261",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790173,1756349441270,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.270",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790175,1756349441279,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.279",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790177,1756349441288,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.288",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790179,1756349441298,"fUST",-830.85,0.0002126,2,"2025-08-28T02:50:41.298",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790181,1756349441307,"fUST",-1063.16,0.0002126,2,"2025-08-28T02:50:41.307",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790183,1756349441316,"fUST",-2037.56,0.0002126,2,"2025-08-28T02:50:41.316",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790185,1756349441325,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.325",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790187,1756349441336,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.336",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790189,1756349441345,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.345",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790191,1756349441354,"fUST",-553.47,0.0002126,2,"2025-08-28T02:50:41.354",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790193,1756349441363,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.363",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790195,1756349441372,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.372",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790197,1756349441381,"fUST",-1427.95,0.0002126,2,"2025-08-28T02:50:41.381",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790199,1756349441391,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.391",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790201,1756349441400,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.400",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790203,1756349441409,"fUST",-612.77701107,0.0002126,2,"2025-08-28T02:50:41.409",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790205,1756349441419,"fUST",-4259.0,0.0002126,2,"2025-08-28T02:50:41.419",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790207,1756349441428,"fUST",-4072.14,0.0002126,2,"2025-08-28T02:50:41.428",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790209,1756349441438,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.438",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790211,1756349441447,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.447",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790213,1756349441456,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.456",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790215,1756349441465,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.465",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790217,1756349441475,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.475",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790219,1756349441484,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.484",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790221,1756349441493,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.493",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790223,1756349441503,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.503",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790225,1756349441512,"fUST",-536.6,0.0002126,2,"2025-08-28T02:50:41.512",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790227,1756349441521,"fUST",-2386.94,0.0002126,2,"2025-08-28T02:50:41.521",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790229,1756349441530,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.530",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790231,1756349441540,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.540",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790233,1756349441549,"fUST",-662.05,0.0002126,2,"2025-08-28T02:50:41.549",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790235,1756349441558,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.558",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790236,1756349441567,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.567",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790237,1756349441576,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.576",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790238,1756349441586,"fUST",-696.16,0.0002126,2,"2025-08-28T02:50:41.586",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790239,1756349441595,"fUST",-204.501504,0.0002126,10,"2025-08-28T02:50:41.595",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790240,1756349441604,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:41.604",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790241,1756349441613,"fUST",-1252.51,0.0002126,2,"2025-08-28T02:50:41.613",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790242,1756349441624,"fUST",-670.53,0.0002126,2,"2025-08-28T02:50:41.624",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790243,1756349441634,"fUST",-480.0,0.00021263,2,"2025-08-28T02:50:41.634",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790244,1756349441643,"fUST",-480.0,0.00021263,2,"2025-08-28T02:50:41.643",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790245,1756349441653,"fUST",-5355.97,0.00021263,2,"2025-08-28T02:50:41.653",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790246,1756349441662,"fUST",-480.0,0.00021263,2,"2025-08-28T02:50:41.662",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790247,1756349441671,"fUST",-2799.3,0.00021263,2,"2025-08-28T02:50:41.671",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790248,1756349441680,"fUST",-674.45,0.00021263,2,"2025-08-28T02:50:41.680",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790249,1756349441689,"fUST",-1313.69,0.00021263,2,"2025-08-28T02:50:41.689",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790250,1756349441698,"fUST",-5135.59,0.00021263,2,"2025-08-28T02:50:41.698",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790251,1756349441707,"fUST",-480.0,0.00021263,2,"2025-08-28T02:50:41.707",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790252,1756349441716,"fUST",-480.0,0.00021263,2,"2025-08-28T02:50:41.716",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790253,1756349441725,"fUST",-695.19,0.00021263,2,"2025-08-28T02:50:41.725",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790254,1756349441734,"fUST",-1729.31,0.00021263,2,"2025-08-28T02:50:41.734",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790255,1756349441743,"fUST",-1032.57,0.00021263,2,"2025-08-28T02:50:41.743",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790256,1756349441752,"fUST",-480.0,0.00021263,2,"2025-08-28T02:50:41.752",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790258,1756349441761,"fUST",-480.0,0.00021263,2,"2025-08-28T02:50:41.761",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790260,1756349441771,"fUST",-661.43,0.00021263,2,"2025-08-28T02:50:41.771",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790262,1756349441780,"fUST",-500.0,0.00021263,2,"2025-08-28T02:50:41.780",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790264,1756349441789,"fUST",-168.0,0.00021277,2,"2025-08-28T02:50:41.789",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790266,1756349441798,"fUST",-14036.47382209,0.00021294,2,"2025-08-28T02:50:41.798",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790268,1756349441807,"fUST",-1000.0,0.00021295,2,"2025-08-28T02:50:41.807",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790270,1756349441816,"fUST",-3485.74548047,0.00021299,2,"2025-08-28T02:50:41.816",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790272,1756349441826,"fUST",-151.0,0.000213,3,"2025-08-28T02:50:41.826",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790274,1756349441838,"fUST",-151.0,0.000213,4,"2025-08-28T02:50:41.838",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790276,1756349441848,"fUST",-151.0,0.000213,4,"2025-08-28T02:50:41.848",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790278,1756349441860,"fUST",-151.0,0.000213,4,"2025-08-28T02:50:41.860",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790280,1756349441871,"fUST",-151.0,0.000213,3,"2025-08-28T02:50:41.871",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790282,1756349441880,"fUST",-2524.82941417,0.00021302,2,"2025-08-28T02:50:41.880",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790284,1756349441889,"fUST",-168.0,0.00021315,2,"2025-08-28T02:50:41.889",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790286,1756349441898,"fUST",-173.65115485,0.00021327,2,"2025-08-28T02:50:41.898",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790288,1756349441908,"fUST",-3485.74548047,0.00021348,2,"2025-08-28T02:50:41.908",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790290,1756349441921,"fUST",-323.0,0.00021353,2,"2025-08-28T02:50:41.921",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790292,1756349441930,"fUST",-2618.2481025,0.00021357,2,"2025-08-28T02:50:41.930",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790294,1756349441939,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:41.939",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790296,1756349441950,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:41.950",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790298,1756349441959,"fUST",-194.72792766,0.0002136,2,"2025-08-28T02:50:41.959",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790300,1756349441967,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:41.967",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790302,1756349441977,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:41.977",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790304,1756349441986,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:41.986",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790306,1756349441996,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:41.996",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790308,1756349442006,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:42.006",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790310,1756349442015,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:42.015",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790312,1756349442025,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:42.025",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790314,1756349442034,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:42.034",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790316,1756349442044,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:42.044",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790318,1756349442053,"fUST",-163.79948588,0.0002136,2,"2025-08-28T02:50:42.053",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790320,1756349442062,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:42.062",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790322,1756349442072,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:42.072",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790325,1756349442081,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:42.081",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790327,1756349442091,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:42.091",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790329,1756349442100,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:42.100",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790331,1756349442110,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:42.110",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790332,1756349442119,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:42.119",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790335,1756349442128,"fUST",-151.0,0.0002136,2,"2025-08-28T02:50:42.128",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790337,1756349442137,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.137",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790338,1756349442146,"fUST",-512.77059871,0.00021373,2,"2025-08-28T02:50:42.146",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790340,1756349442157,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.157",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790342,1756349442166,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.166",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790345,1756349442175,"fUST",-504.0850482,0.00021373,2,"2025-08-28T02:50:42.175",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790347,1756349442185,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.185",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790349,1756349442194,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.194",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790351,1756349442203,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.203",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790353,1756349442212,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.212",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790355,1756349442221,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.221",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790357,1756349442230,"fUST",-212.63853515,0.00021373,2,"2025-08-28T02:50:42.230",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790359,1756349442239,"fUST",-502.40966076,0.00021373,2,"2025-08-28T02:50:42.239",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790361,1756349442249,"fUST",-500.73589259,0.00021373,2,"2025-08-28T02:50:42.249",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790363,1756349442258,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.258",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790365,1756349442267,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.267",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790367,1756349442276,"fUST",-368.95975832,0.00021373,2,"2025-08-28T02:50:42.276",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790369,1756349442285,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.285",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790371,1756349442294,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.294",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790373,1756349442303,"fUST",-502.64043492,0.00021373,2,"2025-08-28T02:50:42.303",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790375,1756349442312,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.312",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790377,1756349442321,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.321",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790379,1756349442330,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.330",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790381,1756349442340,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.340",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790383,1756349442349,"fUST",-500.0,0.00021373,2,"2025-08-28T02:50:42.349",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790385,1756349442358,"fUST",-370000.0,0.00021373,2,"2025-08-28T02:50:42.358",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790387,1756349442367,"fUST",-588.25635791,0.00021385,2,"2025-08-28T02:50:42.367",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790389,1756349442376,"fUST",-405.99502677,0.0002139,2,"2025-08-28T02:50:42.376",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790391,1756349442385,"fUST",-481.21204569,0.00021394,2,"2025-08-28T02:50:42.385",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790393,1756349442395,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.395",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790395,1756349442403,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.403",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790397,1756349442412,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.412",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790399,1756349442421,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.421",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790401,1756349442431,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.431",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790403,1756349442440,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.440",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790405,1756349442449,"fUST",-482.0766652,0.00021394,2,"2025-08-28T02:50:42.449",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790407,1756349442458,"fUST",-497.22,0.00021394,2,"2025-08-28T02:50:42.458",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790409,1756349442467,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.467",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790411,1756349442477,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.477",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790413,1756349442487,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.487",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790415,1756349442496,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.496",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790417,1756349442505,"fUST",-530.32,0.00021394,2,"2025-08-28T02:50:42.505",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790419,1756349442515,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.515",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790421,1756349442524,"fUST",-694.23,0.00021394,2,"2025-08-28T02:50:42.524",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790423,1756349442534,"fUST",-276.01367867,0.00021394,2,"2025-08-28T02:50:42.534",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790425,1756349442545,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.545",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790427,1756349442555,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.555",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790429,1756349442564,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.564",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790431,1756349442573,"fUST",-811.88,0.00021394,2,"2025-08-28T02:50:42.573",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790433,1756349442582,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.582",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790435,1756349442592,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.592",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790437,1756349442601,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.601",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790439,1756349442611,"fUST",-673.45,0.00021394,2,"2025-08-28T02:50:42.611",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790441,1756349442620,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.620",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790443,1756349442629,"fUST",-483.8998022,0.00021394,2,"2025-08-28T02:50:42.629",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790445,1756349442639,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.639",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790447,1756349442648,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.648",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790449,1756349442657,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.657",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790453,1756349442667,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.667",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790456,1756349442676,"fUST",-509.04,0.00021394,2,"2025-08-28T02:50:42.676",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790459,1756349442685,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.685",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790462,1756349442694,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.694",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790465,1756349442703,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.703",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790468,1756349442713,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.713",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790471,1756349442722,"fUST",-529.78,0.00021394,2,"2025-08-28T02:50:42.722",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790473,1756349442731,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.731",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790475,1756349442740,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.740",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790477,1756349442750,"fUST",-443.23879149,0.00021394,2,"2025-08-28T02:50:42.750",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790479,1756349442760,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.760",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790481,1756349442770,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.770",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790483,1756349442780,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.780",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790485,1756349442789,"fUST",-308.55461164,0.00021394,2,"2025-08-28T02:50:42.789",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790488,1756349442799,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.799",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790490,1756349442807,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.807",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790493,1756349442817,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.817",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790496,1756349442826,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.826",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790499,1756349442836,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.836",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790502,1756349442845,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.845",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790504,1756349442854,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.854",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790506,1756349442863,"fUST",-487.66,0.00021394,2,"2025-08-28T02:50:42.863",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790509,1756349442873,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.873",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790511,1756349442884,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.884",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790513,1756349442894,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.894",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790515,1756349442905,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.905",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790517,1756349442918,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.918",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790519,1756349442927,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.927",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790521,1756349442937,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.937",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790523,1756349442947,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.947",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790525,1756349442956,"fUST",-374.70383773,0.00021394,2,"2025-08-28T02:50:42.956",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790527,1756349442965,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.965",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790529,1756349442975,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.975",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790531,1756349442985,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:42.985",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790533,1756349442994,"fUST",-485.20204178,0.00021394,2,"2025-08-28T02:50:42.994",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790535,1756349443003,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.003",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790537,1756349443012,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.012",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790539,1756349443021,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.021",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790541,1756349443031,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.031",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790542,1756349443040,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.040",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790545,1756349443049,"fUST",-939.34,0.00021394,2,"2025-08-28T02:50:43.049",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790546,1756349443059,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.059",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790548,1756349443068,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.068",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790550,1756349443077,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.077",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790552,1756349443086,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.086",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790554,1756349443095,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.095",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790556,1756349443108,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.108",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790559,1756349443118,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.118",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790561,1756349443127,"fUST",-534.5613856,0.00021394,2,"2025-08-28T02:50:43.127",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790563,1756349443138,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.138",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790565,1756349443148,"fUST",-560.81,0.00021394,2,"2025-08-28T02:50:43.148",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790567,1756349443160,"fUST",-480.97,0.00021394,2,"2025-08-28T02:50:43.160",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790569,1756349443170,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.170",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790571,1756349443179,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.179",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790573,1756349443189,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.189",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790575,1756349443198,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.198",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790577,1756349443207,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.207",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790579,1756349443216,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.216",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790581,1756349443225,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.225",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790583,1756349443234,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.234",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790585,1756349443243,"fUST",-522.17,0.00021394,2,"2025-08-28T02:50:43.243",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790587,1756349443252,"fUST",-552.53,0.00021394,2,"2025-08-28T02:50:43.252",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790589,1756349443261,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.261",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790591,1756349443271,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.271",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790593,1756349443280,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.280",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790595,1756349443288,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.288",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790597,1756349443297,"fUST",-405.03008067,0.00021394,2,"2025-08-28T02:50:43.297",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790599,1756349443306,"fUST",-481.99757906,0.00021394,2,"2025-08-28T02:50:43.306",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790601,1756349443316,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.316",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790603,1756349443326,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.326",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790605,1756349443335,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.335",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790607,1756349443344,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.344",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790609,1756349443354,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.354",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790611,1756349443363,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.363",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790613,1756349443372,"fUST",-480.51336113,0.00021394,2,"2025-08-28T02:50:43.372",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790615,1756349443382,"fUST",-601.75,0.00021394,2,"2025-08-28T02:50:43.382",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790617,1756349443391,"fUST",-477.10053153,0.00021394,2,"2025-08-28T02:50:43.391",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790619,1756349443400,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.400",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790621,1756349443410,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.410",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790623,1756349443419,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.419",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790625,1756349443428,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.428",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790627,1756349443437,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.437",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790629,1756349443446,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.446",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790631,1756349443455,"fUST",-810.47,0.00021394,2,"2025-08-28T02:50:43.455",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790633,1756349443464,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.464",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790635,1756349443473,"fUST",-1014.44,0.00021394,2,"2025-08-28T02:50:43.473",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790637,1756349443483,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.483",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790639,1756349443492,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.492",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790641,1756349443503,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.503",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790643,1756349443512,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.512",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790645,1756349443522,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.522",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790647,1756349443531,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.531",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790649,1756349443540,"fUST",-375.53993349,0.00021394,2,"2025-08-28T02:50:43.540",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790651,1756349443549,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.549",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790653,1756349443559,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.559",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790655,1756349443569,"fUST",-639.07,0.00021394,2,"2025-08-28T02:50:43.569",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790657,1756349443578,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.578",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790659,1756349443587,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.587",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790661,1756349443596,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.596",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790663,1756349443606,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.606",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790665,1756349443615,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.615",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790667,1756349443625,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.625",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790669,1756349443635,"fUST",-482.44732218,0.00021394,2,"2025-08-28T02:50:43.635",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790671,1756349443644,"fUST",-419.36151118,0.00021394,2,"2025-08-28T02:50:43.644",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790673,1756349443654,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.654",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790675,1756349443663,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.663",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790677,1756349443672,"fUST",-480.1,0.00021394,2,"2025-08-28T02:50:43.672",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790679,1756349443681,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.681",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790681,1756349443690,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.690",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790683,1756349443700,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.700",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790685,1756349443711,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.711",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790687,1756349443720,"fUST",-513.55522272,0.00021394,2,"2025-08-28T02:50:43.720",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790689,1756349443729,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.729",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790691,1756349443738,"fUST",-560.83,0.00021394,2,"2025-08-28T02:50:43.738",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790692,1756349443748,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.748",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790693,1756349443758,"fUST",-453.71105808,0.00021394,2,"2025-08-28T02:50:43.758",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790695,1756349443767,"fUST",-584.65,0.00021394,2,"2025-08-28T02:50:43.767",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790697,1756349443776,"fUST",-490.43,0.00021394,2,"2025-08-28T02:50:43.776",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790698,1756349443785,"fUST",-481.27120373,0.00021394,2,"2025-08-28T02:50:43.785",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790699,1756349443795,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.795",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790700,1756349443804,"fUST",-1005.67271614,0.00021394,2,"2025-08-28T02:50:43.804",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790701,1756349443813,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.813",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790702,1756349443823,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.823",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790703,1756349443832,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.832",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790704,1756349443842,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.842",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790705,1756349443851,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.851",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790706,1756349443860,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.860",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790707,1756349443870,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.870",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790708,1756349443879,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.879",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790709,1756349443888,"fUST",-717.99,0.00021394,2,"2025-08-28T02:50:43.888",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790710,1756349443898,"fUST",-199.99178778,0.00021394,2,"2025-08-28T02:50:43.898",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790713,1756349443913,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.913",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790715,1756349443924,"fUST",-527.28067725,0.00021394,2,"2025-08-28T02:50:43.924",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790717,1756349443933,"fUST",-480.65029271,0.00021394,2,"2025-08-28T02:50:43.933",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790718,1756349443942,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.942",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790719,1756349443952,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.952",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790720,1756349443961,"fUST",-493.91,0.00021394,2,"2025-08-28T02:50:43.961",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790721,1756349443970,"fUST",-718.86,0.00021394,2,"2025-08-28T02:50:43.970",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790723,1756349443980,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.980",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790725,1756349443991,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:43.991",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790727,1756349444001,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:44.001",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790729,1756349444010,"fUST",-198.86115656,0.00021394,2,"2025-08-28T02:50:44.010",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790731,1756349444019,"fUST",-481.21307593,0.00021394,2,"2025-08-28T02:50:44.019",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790732,1756349444029,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:44.029",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790733,1756349444038,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:44.038",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790734,1756349444048,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:44.048",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790735,1756349444057,"fUST",-644.08,0.00021394,2,"2025-08-28T02:50:44.057",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790736,1756349444066,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:44.066",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790737,1756349444076,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:44.076",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790738,1756349444085,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:44.085",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790739,1756349444095,"fUST",-674.06,0.00021394,2,"2025-08-28T02:50:44.095",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790740,1756349444104,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:44.104",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790741,1756349444113,"fUST",-576.0,0.00021394,2,"2025-08-28T02:50:44.113",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790742,1756349444122,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:44.122",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790743,1756349444131,"fUST",-615.46,0.00021394,2,"2025-08-28T02:50:44.131",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790744,1756349444141,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:44.141",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790745,1756349444150,"fUST",-461.62607558,0.00021394,2,"2025-08-28T02:50:44.150",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790746,1756349444159,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:44.159",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790747,1756349444168,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:44.168",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790748,1756349444177,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:44.177",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790749,1756349444187,"fUST",-600.87,0.00021394,2,"2025-08-28T02:50:44.187",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790750,1756349444196,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:44.196",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790751,1756349444205,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:44.205",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790752,1756349444214,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.214",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790753,1756349444224,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.224",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790754,1756349444233,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.233",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790755,1756349444242,"fUST",-524.08,0.00021395,2,"2025-08-28T02:50:44.242",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790756,1756349444251,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.251",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790757,1756349444260,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.260",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790758,1756349444269,"fUST",-431.50523187,0.00021395,2,"2025-08-28T02:50:44.269",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790759,1756349444278,"fUST",-534.05,0.00021395,2,"2025-08-28T02:50:44.278",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790760,1756349444287,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.287",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790761,1756349444296,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.296",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790762,1756349444306,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.306",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790763,1756349444315,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.315",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790764,1756349444324,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.324",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790765,1756349444333,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.333",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790766,1756349444343,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.343",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790767,1756349444352,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.352",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790768,1756349444361,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.361",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790769,1756349444370,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.370",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790770,1756349444379,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.379",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790771,1756349444388,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.388",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790772,1756349444398,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.398",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790773,1756349444407,"fUST",-1270.08,0.00021395,2,"2025-08-28T02:50:44.407",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790774,1756349444416,"fUST",-484.90167854,0.00021395,2,"2025-08-28T02:50:44.416",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790775,1756349444425,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.425",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790776,1756349444434,"fUST",-757.63,0.00021395,2,"2025-08-28T02:50:44.434",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790777,1756349444443,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.443",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790778,1756349444452,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.452",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790779,1756349444461,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.461",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790780,1756349444470,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.470",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790781,1756349444479,"fUST",-784.11,0.00021395,2,"2025-08-28T02:50:44.479",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790782,1756349444489,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.489",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790783,1756349444499,"fUST",-1041.96,0.00021395,2,"2025-08-28T02:50:44.499",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790784,1756349444508,"fUST",-723.71,0.00021395,2,"2025-08-28T02:50:44.508",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790785,1756349444517,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.517",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790786,1756349444526,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.526",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790787,1756349444536,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:44.536",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790788,1756349444545,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:44.545",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790789,1756349444555,"fUST",-764.04,0.00021395,2,"2025-08-28T02:50:44.555",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790790,1756349444565,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:44.565",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790791,1756349444574,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:44.574",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790792,1756349444584,"fUST",-481.60368627,0.00021395,2,"2025-08-28T02:50:44.584",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790793,1756349444594,"fUST",-819.67,0.00021395,2,"2025-08-28T02:50:44.594",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790794,1756349444604,"fUST",-481.36109094,0.00021395,2,"2025-08-28T02:50:44.604",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790795,1756349444613,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.613",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790796,1756349444623,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.623",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790797,1756349444828,"fUST",-1033.16,0.00021395,2,"2025-08-28T02:50:44.828",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790798,1756349444838,"fUST",-480.8933424,0.00021395,2,"2025-08-28T02:50:44.838",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790799,1756349444847,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.847",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790800,1756349444856,"fUST",-956.23,0.00021395,2,"2025-08-28T02:50:44.856",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790801,1756349444865,"fUST",-762.37,0.00021395,2,"2025-08-28T02:50:44.865",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790802,1756349444875,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.875",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790803,1756349444884,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.884",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790804,1756349444893,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.893",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790805,1756349444904,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:44.904",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790806,1756349444917,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:44.917",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790807,1756349444926,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:44.926",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790808,1756349444936,"fUST",-170.300824,0.00021395,2,"2025-08-28T02:50:44.936",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790809,1756349444946,"fUST",-170.300824,0.00021395,2,"2025-08-28T02:50:44.946",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790810,1756349444955,"fUST",-618.04,0.00021395,2,"2025-08-28T02:50:44.955",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790811,1756349444964,"fUST",-170.300824,0.00021395,2,"2025-08-28T02:50:44.964",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790812,1756349444973,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.973",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790813,1756349444986,"fUST",-170.300824,0.00021395,2,"2025-08-28T02:50:44.986",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790814,1756349444995,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:44.995",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790815,1756349445006,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.006",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790816,1756349445015,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.015",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790817,1756349445024,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.024",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790818,1756349445033,"fUST",-1223.98,0.00021395,2,"2025-08-28T02:50:45.033",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790819,1756349445042,"fUST",-644.11,0.00021395,2,"2025-08-28T02:50:45.042",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790820,1756349445051,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.051",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790821,1756349445060,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.060",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790822,1756349445069,"fUST",-485.04708374,0.00021395,2,"2025-08-28T02:50:45.069",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790823,1756349445079,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.079",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790824,1756349445088,"fUST",-867.83,0.00021395,2,"2025-08-28T02:50:45.088",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790825,1756349445097,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.097",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790826,1756349445107,"fUST",-156.258648,0.00021395,2,"2025-08-28T02:50:45.107",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790827,1756349445116,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.116",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790828,1756349445125,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.125",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790829,1756349445135,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.135",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790830,1756349445144,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.144",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790831,1756349445153,"fUST",-627.67,0.00021395,2,"2025-08-28T02:50:45.153",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790832,1756349445162,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.162",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790833,1756349445171,"fUST",-389.80839688,0.00021395,2,"2025-08-28T02:50:45.171",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790834,1756349445180,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.180",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790835,1756349445189,"fUST",-194.69647437,0.00021395,2,"2025-08-28T02:50:45.189",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790836,1756349445198,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.198",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790837,1756349445207,"fUST",-983.46,0.00021395,2,"2025-08-28T02:50:45.207",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790838,1756349445218,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.218",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790839,1756349445227,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.227",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790840,1756349445237,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.237",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790841,1756349445246,"fUST",-564.62,0.00021395,2,"2025-08-28T02:50:45.246",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790842,1756349445256,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.256",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790843,1756349445266,"fUST",-521.84,0.00021395,2,"2025-08-28T02:50:45.266",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790844,1756349445277,"fUST",-806.627897,0.00021395,2,"2025-08-28T02:50:45.277",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790845,1756349445286,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.286",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790846,1756349445295,"fUST",-806.627897,0.00021395,2,"2025-08-28T02:50:45.295",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790847,1756349445304,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.304",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790848,1756349445313,"fUST",-806.627897,0.00021395,2,"2025-08-28T02:50:45.313",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790849,1756349445323,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.323",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790850,1756349445332,"fUST",-806.627897,0.00021395,2,"2025-08-28T02:50:45.332",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790851,1756349445342,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.342",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790852,1756349445351,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.351",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790853,1756349445360,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.360",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790854,1756349445369,"fUST",-173.07890117,0.00021395,2,"2025-08-28T02:50:45.369",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790855,1756349445378,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.378",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790856,1756349445387,"fUST",-609.77,0.00021395,2,"2025-08-28T02:50:45.387",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790857,1756349445396,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.396",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790858,1756349445405,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.405",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790859,1756349445415,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.415",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790860,1756349445425,"fUST",-480.59,0.00021395,2,"2025-08-28T02:50:45.425",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790861,1756349445435,"fUST",-337.093938,0.00021395,2,"2025-08-28T02:50:45.435",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790862,1756349445444,"fUST",-337.093938,0.00021395,2,"2025-08-28T02:50:45.444",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790863,1756349445454,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.454",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790864,1756349445464,"fUST",-337.093938,0.00021395,2,"2025-08-28T02:50:45.464",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790865,1756349445473,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.473",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790866,1756349445482,"fUST",-337.093938,0.00021395,2,"2025-08-28T02:50:45.482",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790867,1756349445491,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.491",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790868,1756349445501,"fUST",-490.54,0.00021395,2,"2025-08-28T02:50:45.501",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790869,1756349445511,"fUST",-1013.23,0.00021395,2,"2025-08-28T02:50:45.511",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790870,1756349445520,"fUST",-151.359023,0.00021395,2,"2025-08-28T02:50:45.520",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790871,1756349445529,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.529",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790872,1756349445539,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.539",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790873,1756349445548,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.548",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790874,1756349445557,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.557",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790875,1756349445567,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.567",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790876,1756349445577,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.577",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790877,1756349445586,"fUST",-494.35,0.00021395,2,"2025-08-28T02:50:45.586",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790878,1756349445596,"fUST",-510.22,0.00021395,2,"2025-08-28T02:50:45.596",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790879,1756349445605,"fUST",-1640.47,0.00021395,2,"2025-08-28T02:50:45.605",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790880,1756349445615,"fUST",-895.54,0.00021395,2,"2025-08-28T02:50:45.615",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790881,1756349445625,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.625",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790882,1756349445635,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.635",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790883,1756349445645,"fUST",-524.22,0.00021395,2,"2025-08-28T02:50:45.645",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790884,1756349445655,"fUST",-616.38,0.00021395,2,"2025-08-28T02:50:45.655",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790885,1756349445664,"fUST",-491.83,0.00021395,2,"2025-08-28T02:50:45.664",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790886,1756349445674,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.674",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790887,1756349445683,"fUST",-1453.93,0.00021395,2,"2025-08-28T02:50:45.683",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790888,1756349445693,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.693",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790889,1756349445703,"fUST",-1064.12,0.00021395,2,"2025-08-28T02:50:45.703",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790890,1756349445713,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.713",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790891,1756349445722,"fUST",-752.97,0.00021395,2,"2025-08-28T02:50:45.722",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790892,1756349445732,"fUST",-497.24,0.00021395,2,"2025-08-28T02:50:45.732",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790893,1756349445741,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.741",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790894,1756349445750,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.750",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790895,1756349445759,"fUST",-609.69,0.00021395,2,"2025-08-28T02:50:45.759",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790896,1756349445769,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.769",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790897,1756349445779,"fUST",-227.038205,0.00021395,2,"2025-08-28T02:50:45.779",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790898,1756349445788,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.788",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790899,1756349445798,"fUST",-836.853506,0.00021395,2,"2025-08-28T02:50:45.798",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790900,1756349445808,"fUST",-227.038205,0.00021395,2,"2025-08-28T02:50:45.808",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790901,1756349445819,"fUST",-500.0,0.00021395,2,"2025-08-28T02:50:45.819",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790902,1756349445832,"fUST",-836.853506,0.00021395,2,"2025-08-28T02:50:45.832",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790903,1756349445843,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.843",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790904,1756349445852,"fUST",-227.038205,0.00021395,2,"2025-08-28T02:50:45.852",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790905,1756349445862,"fUST",-836.853506,0.00021395,2,"2025-08-28T02:50:45.862",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790906,1756349445871,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.871",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790907,1756349445880,"fUST",-227.038205,0.00021395,2,"2025-08-28T02:50:45.880",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790908,1756349445889,"fUST",-836.853506,0.00021395,2,"2025-08-28T02:50:45.889",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790909,1756349445899,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.899",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790910,1756349445912,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:45.912",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790912,1756349445922,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.922",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790914,1756349445932,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.932",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790918,1756349445942,"fUST",-159.638801,0.00021395,2,"2025-08-28T02:50:45.942",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790920,1756349445951,"fUST",-500.0,0.00021395,2,"2025-08-28T02:50:45.951",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790923,1756349445960,"fUST",-500.0,0.00021395,2,"2025-08-28T02:50:45.960",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790925,1756349445970,"fUST",-189.916901,0.00021395,2,"2025-08-28T02:50:45.970",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790926,1756349445980,"fUST",-189.916901,0.00021395,2,"2025-08-28T02:50:45.980",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790927,1756349445992,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:45.992",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790928,1756349446003,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.003",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790929,1756349446013,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.013",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790930,1756349446024,"fUST",-189.916901,0.00021395,2,"2025-08-28T02:50:46.024",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790931,1756349446035,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.035",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790932,1756349446044,"fUST",-554.309462,0.00021395,2,"2025-08-28T02:50:46.044",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790933,1756349446054,"fUST",-189.916901,0.00021395,2,"2025-08-28T02:50:46.054",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790934,1756349446065,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.065",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790935,1756349446077,"fUST",-554.309462,0.00021395,2,"2025-08-28T02:50:46.077",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790936,1756349446087,"fUST",-554.309462,0.00021395,2,"2025-08-28T02:50:46.087",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790937,1756349446098,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.098",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790938,1756349446108,"fUST",-554.309462,0.00021395,2,"2025-08-28T02:50:46.108",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790939,1756349446118,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.118",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790941,1756349446128,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.128",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790942,1756349446139,"fUST",-732.14,0.00021395,2,"2025-08-28T02:50:46.139",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790943,1756349446148,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.148",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790944,1756349446158,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.158",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790945,1756349446168,"fUST",-305.772961,0.00021395,2,"2025-08-28T02:50:46.168",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790946,1756349446177,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.177",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790947,1756349446187,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.187",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790948,1756349446196,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.196",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790949,1756349446205,"fUST",-305.772961,0.00021395,2,"2025-08-28T02:50:46.205",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790950,1756349446214,"fUST",-305.772961,0.00021395,2,"2025-08-28T02:50:46.214",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790951,1756349446224,"fUST",-305.772961,0.00021395,2,"2025-08-28T02:50:46.224",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790952,1756349446233,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.233",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790953,1756349446243,"fUST",-695.29,0.00021395,2,"2025-08-28T02:50:46.243",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790954,1756349446252,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.252",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790955,1756349446261,"fUST",-555.83,0.00021395,2,"2025-08-28T02:50:46.261",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790956,1756349446271,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.271",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790958,1756349446280,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.280",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790960,1756349446289,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.289",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790961,1756349446298,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.298",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790963,1756349446308,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.308",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790965,1756349446317,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.317",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790967,1756349446327,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.327",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790969,1756349446336,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.336",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790970,1756349446347,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.347",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790971,1756349446356,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.356",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790972,1756349446365,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.365",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790973,1756349446375,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.375",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790974,1756349446384,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.384",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790975,1756349446394,"fUST",-633.99,0.00021395,2,"2025-08-28T02:50:46.394",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790976,1756349446403,"fUST",-828.79,0.00021395,2,"2025-08-28T02:50:46.403",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790977,1756349446412,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.412",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790978,1756349446422,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.422",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790979,1756349446432,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.432",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790980,1756349446441,"fUST",-498.09,0.00021395,2,"2025-08-28T02:50:46.441",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790981,1756349446451,"fUST",-766.39,0.00021395,2,"2025-08-28T02:50:46.451",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790982,1756349446461,"fUST",-582.68,0.00021395,2,"2025-08-28T02:50:46.461",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790983,1756349446471,"fUST",-406.79809,0.00021395,2,"2025-08-28T02:50:46.471",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790984,1756349446480,"fUST",-406.79809,0.00021395,2,"2025-08-28T02:50:46.480",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790985,1756349446491,"fUST",-406.79809,0.00021395,2,"2025-08-28T02:50:46.491",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790986,1756349446500,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.500",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790987,1756349446510,"fUST",-406.79809,0.00021395,2,"2025-08-28T02:50:46.510",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790988,1756349446519,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.519",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790989,1756349446531,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.531",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790990,1756349446540,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.540",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790991,1756349446550,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.550",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790992,1756349446559,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.559",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790993,1756349446570,"fUST",-151.573767,0.00021395,2,"2025-08-28T02:50:46.570",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790994,1756349446579,"fUST",-246.511357,0.00021395,2,"2025-08-28T02:50:46.579",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790995,1756349446590,"fUST",-246.511357,0.00021395,2,"2025-08-28T02:50:46.590",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790996,1756349446599,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.599",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790997,1756349446608,"fUST",-246.511357,0.00021395,2,"2025-08-28T02:50:46.608",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790998,1756349446618,"fUST",-246.511357,0.00021395,2,"2025-08-28T02:50:46.618",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381790999,1756349446627,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.627",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791000,1756349446636,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.636",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791001,1756349446646,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.646",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791002,1756349446656,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.656",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791003,1756349446665,"fUST",-682.25,0.00021395,2,"2025-08-28T02:50:46.665",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791004,1756349446675,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.675",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791005,1756349446685,"fUST",-296.296076,0.00021395,2,"2025-08-28T02:50:46.685",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791006,1756349446694,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.694",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791007,1756349446703,"fUST",-431.905273,0.00021395,2,"2025-08-28T02:50:46.703",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791008,1756349446714,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.714",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791009,1756349446723,"fUST",-1016.6,0.00021395,2,"2025-08-28T02:50:46.723",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791010,1756349446733,"fUST",-431.905273,0.00021395,2,"2025-08-28T02:50:46.733",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791011,1756349446743,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.743",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791012,1756349446752,"fUST",-431.905273,0.00021395,2,"2025-08-28T02:50:46.752",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791013,1756349446761,"fUST",-431.905273,0.00021395,2,"2025-08-28T02:50:46.761",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791014,1756349446771,"fUST",-622.42,0.00021395,2,"2025-08-28T02:50:46.771",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791015,1756349446780,"fUST",-270.335238,0.00021395,2,"2025-08-28T02:50:46.780",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791016,1756349446790,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.790",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791017,1756349446799,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.799",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791018,1756349446809,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.809",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791019,1756349446818,"fUST",-486.87,0.00021395,2,"2025-08-28T02:50:46.818",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791020,1756349446827,"fUST",-473.700338,0.00021395,2,"2025-08-28T02:50:46.827",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791021,1756349446836,"fUST",-473.700338,0.00021395,2,"2025-08-28T02:50:46.836",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791022,1756349446846,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.846",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791023,1756349446855,"fUST",-680.86,0.00021395,2,"2025-08-28T02:50:46.855",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791024,1756349446865,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.865",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791025,1756349446874,"fUST",-473.700338,0.00021395,2,"2025-08-28T02:50:46.874",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791026,1756349446885,"fUST",-770.92,0.00021395,2,"2025-08-28T02:50:46.885",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791027,1756349446896,"fUST",-473.700338,0.00021395,2,"2025-08-28T02:50:46.896",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791028,1756349446910,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.910",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791029,1756349446920,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.920",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791030,1756349446931,"fUST",-653.618193,0.00021395,2,"2025-08-28T02:50:46.931",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791031,1756349446940,"fUST",-801.88,0.00021395,2,"2025-08-28T02:50:46.940",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791032,1756349446950,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:46.950",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791033,1756349446959,"fUST",-653.618193,0.00021395,2,"2025-08-28T02:50:46.959",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791034,1756349446969,"fUST",-156.107426,0.00021395,2,"2025-08-28T02:50:46.969",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791035,1756349446978,"fUST",-653.618193,0.00021395,2,"2025-08-28T02:50:46.978",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791036,1756349446989,"fUST",-653.618193,0.00021395,2,"2025-08-28T02:50:46.989",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791037,1756349446999,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:46.999",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791038,1756349447008,"fUST",-727.72,0.00021395,2,"2025-08-28T02:50:47.008",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791039,1756349447018,"fUST",-611.15,0.00021395,2,"2025-08-28T02:50:47.018",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791040,1756349447027,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.027",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791041,1756349447037,"fUST",-287.764219,0.00021395,2,"2025-08-28T02:50:47.037",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791042,1756349447048,"fUST",-287.764219,0.00021395,2,"2025-08-28T02:50:47.048",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791043,1756349447063,"fUST",-287.764219,0.00021395,2,"2025-08-28T02:50:47.063",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791044,1756349447074,"fUST",-287.764219,0.00021395,2,"2025-08-28T02:50:47.074",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791045,1756349447084,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.084",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791046,1756349447095,"fUST",-213.536918,0.00021395,2,"2025-08-28T02:50:47.095",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791047,1756349447107,"fUST",-570.82,0.00021395,2,"2025-08-28T02:50:47.107",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791048,1756349447125,"fUST",-213.536918,0.00021395,2,"2025-08-28T02:50:47.125",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791049,1756349447136,"fUST",-1216.88,0.00021395,2,"2025-08-28T02:50:47.136",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791050,1756349447147,"fUST",-213.536918,0.00021395,2,"2025-08-28T02:50:47.147",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791051,1756349447157,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.157",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791052,1756349447167,"fUST",-426.783991,0.00021395,2,"2025-08-28T02:50:47.167",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791053,1756349447178,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.178",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791054,1756349447193,"fUST",-213.536918,0.00021395,2,"2025-08-28T02:50:47.193",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791055,1756349447261,"fUST",-426.783991,0.00021395,2,"2025-08-28T02:50:47.261",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791056,1756349447272,"fUST",-426.783991,0.00021395,2,"2025-08-28T02:50:47.272",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791057,1756349447281,"fUST",-426.783991,0.00021395,2,"2025-08-28T02:50:47.281",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791058,1756349447290,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.290",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791059,1756349447300,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.300",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791060,1756349447310,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.310",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791061,1756349447320,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.320",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791062,1756349447331,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.331",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791063,1756349447340,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.340",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791064,1756349447350,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.350",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791065,1756349447359,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.359",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791066,1756349447368,"fUST",-500.69445024,0.00021395,2,"2025-08-28T02:50:47.368",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791067,1756349447378,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.378",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791068,1756349447388,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.388",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791069,1756349447396,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.396",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791070,1756349447406,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.406",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791071,1756349447415,"fUST",-745.0,0.00021395,2,"2025-08-28T02:50:47.415",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791072,1756349447425,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.425",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791073,1756349447434,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.434",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791074,1756349447444,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.444",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791075,1756349447454,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.454",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791076,1756349447464,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.464",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791077,1756349447474,"fUST",-535.11,0.00021395,2,"2025-08-28T02:50:47.474",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791078,1756349447483,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.483",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791079,1756349447492,"fUST",-566.12,0.00021395,2,"2025-08-28T02:50:47.492",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791080,1756349447501,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.501",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791081,1756349447511,"fUST",-1338.85,0.00021395,2,"2025-08-28T02:50:47.511",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791082,1756349447520,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.520",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791083,1756349447530,"fUST",-354.314899,0.00021395,2,"2025-08-28T02:50:47.530",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791084,1756349447540,"fUST",-754.12,0.00021395,2,"2025-08-28T02:50:47.540",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791085,1756349447550,"fUST",-280.623634,0.00021395,2,"2025-08-28T02:50:47.550",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791086,1756349447559,"fUST",-354.314899,0.00021395,2,"2025-08-28T02:50:47.559",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791087,1756349447568,"fUST",-354.314899,0.00021395,2,"2025-08-28T02:50:47.568",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791088,1756349447579,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.579",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791089,1756349447588,"fUST",-354.314899,0.00021395,2,"2025-08-28T02:50:47.588",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791090,1756349447597,"fUST",-911.207445,0.00021395,2,"2025-08-28T02:50:47.597",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791091,1756349447607,"fUST",-911.207445,0.00021395,2,"2025-08-28T02:50:47.607",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791092,1756349447617,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.617",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791093,1756349447627,"fUST",-972.5,0.00021395,2,"2025-08-28T02:50:47.627",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791094,1756349447637,"fUST",-911.207445,0.00021395,2,"2025-08-28T02:50:47.637",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791095,1756349447647,"fUST",-911.207445,0.00021395,2,"2025-08-28T02:50:47.647",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791096,1756349447657,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.657",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791097,1756349447666,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.666",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791098,1756349447675,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.675",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791099,1756349447684,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.684",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791100,1756349447693,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.693",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791101,1756349447703,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.703",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791102,1756349447712,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.712",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791103,1756349447721,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.721",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791104,1756349447730,"fUST",-652.45,0.00021395,2,"2025-08-28T02:50:47.730",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791105,1756349447740,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.740",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791106,1756349447749,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.749",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791107,1756349447759,"fUST",-216.656474,0.00021395,2,"2025-08-28T02:50:47.759",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791108,1756349447768,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.768",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791109,1756349447777,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.777",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791110,1756349447786,"fUST",-678.28,0.00021395,2,"2025-08-28T02:50:47.786",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791111,1756349447795,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.795",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791112,1756349447805,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.805",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791113,1756349447815,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:47.815",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791114,1756349447824,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:47.824",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791115,1756349447834,"fUST",-143.99589469,0.00021395,2,"2025-08-28T02:50:47.834",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791116,1756349448160,"fUST",-7.00410531,0.00021395,2,"2025-08-28T02:50:48.160",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791117,1756349448169,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.169",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791118,1756349448179,"fUST",-579.29,0.00021395,2,"2025-08-28T02:50:48.179",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791119,1756349448189,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:48.189",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791120,1756349448198,"fUST",-152.526038,0.00021395,2,"2025-08-28T02:50:48.198",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791121,1756349448207,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.207",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791122,1756349448217,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:48.217",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791123,1756349448226,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.226",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791124,1756349448235,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:48.235",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791125,1756349448245,"fUST",-2968.407848,0.00021395,2,"2025-08-28T02:50:48.245",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791126,1756349448254,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.254",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791127,1756349448263,"fUST",-843.63643,0.00021395,2,"2025-08-28T02:50:48.263",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791128,1756349448273,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.273",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791129,1756349448282,"fUST",-843.63643,0.00021395,2,"2025-08-28T02:50:48.282",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791130,1756349448292,"fUST",-2968.407848,0.00021395,2,"2025-08-28T02:50:48.292",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791131,1756349448301,"fUST",-163.348389,0.00021395,2,"2025-08-28T02:50:48.301",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791132,1756349448310,"fUST",-2968.407848,0.00021395,2,"2025-08-28T02:50:48.310",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791133,1756349448320,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.320",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791134,1756349448330,"fUST",-843.63643,0.00021395,2,"2025-08-28T02:50:48.330",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791135,1756349448340,"fUST",-163.348389,0.00021395,2,"2025-08-28T02:50:48.340",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791136,1756349448350,"fUST",-2968.407848,0.00021395,2,"2025-08-28T02:50:48.350",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791137,1756349448360,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.360",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791138,1756349448370,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.370",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791139,1756349448379,"fUST",-843.63643,0.00021395,2,"2025-08-28T02:50:48.379",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791140,1756349448389,"fUST",-163.348389,0.00021395,2,"2025-08-28T02:50:48.389",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791141,1756349448399,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:48.399",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791142,1756349448409,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:48.409",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791143,1756349448418,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.418",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791144,1756349448428,"fUST",-163.348389,0.00021395,2,"2025-08-28T02:50:48.428",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791145,1756349448438,"fUST",-1450.137251,0.00021395,2,"2025-08-28T02:50:48.438",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791146,1756349448447,"fUST",-1450.137251,0.00021395,2,"2025-08-28T02:50:48.447",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791147,1756349448457,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.457",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791148,1756349448466,"fUST",-1450.137251,0.00021395,2,"2025-08-28T02:50:48.466",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791149,1756349448476,"fUST",-1450.137251,0.00021395,2,"2025-08-28T02:50:48.476",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791150,1756349448486,"fUST",-228.138718,0.00021395,2,"2025-08-28T02:50:48.486",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791151,1756349448495,"fUST",-228.138718,0.00021395,2,"2025-08-28T02:50:48.495",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791152,1756349448505,"fUST",-228.138718,0.00021395,2,"2025-08-28T02:50:48.505",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791153,1756349448515,"fUST",-228.138718,0.00021395,2,"2025-08-28T02:50:48.515",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791154,1756349448524,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:48.524",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791155,1756349448534,"fUST",-2041.651346,0.00021395,2,"2025-08-28T02:50:48.534",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791156,1756349448543,"fUST",-2041.651346,0.00021395,2,"2025-08-28T02:50:48.543",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791157,1756349448553,"fUST",-781.154136,0.00021395,2,"2025-08-28T02:50:48.553",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791158,1756349448562,"fUST",-2041.651346,0.00021395,2,"2025-08-28T02:50:48.562",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791159,1756349448572,"fUST",-781.154136,0.00021395,2,"2025-08-28T02:50:48.572",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791160,1756349448582,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.582",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791161,1756349448592,"fUST",-2041.651346,0.00021395,2,"2025-08-28T02:50:48.592",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791162,1756349448601,"fUST",-781.154136,0.00021395,2,"2025-08-28T02:50:48.601",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791163,1756349448611,"fUST",-781.154136,0.00021395,2,"2025-08-28T02:50:48.611",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791164,1756349448620,"fUST",-223.125866,0.00021395,2,"2025-08-28T02:50:48.620",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791165,1756349448630,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.630",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791166,1756349448639,"fUST",-223.125866,0.00021395,2,"2025-08-28T02:50:48.639",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791167,1756349448649,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.649",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791168,1756349448658,"fUST",-223.125866,0.00021395,2,"2025-08-28T02:50:48.658",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791169,1756349448667,"fUST",-223.125866,0.00021395,2,"2025-08-28T02:50:48.667",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791170,1756349448677,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.677",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791171,1756349448686,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.686",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791172,1756349448695,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.695",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791173,1756349448705,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:48.705",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791174,1756349448715,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.715",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791175,1756349448724,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.724",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791176,1756349448734,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.734",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791177,1756349448743,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.743",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791178,1756349448752,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.752",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791179,1756349448762,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.762",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791180,1756349448772,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.772",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791181,1756349448782,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.782",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791182,1756349448792,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.792",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791183,1756349448801,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.801",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791184,1756349448811,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.811",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791185,1756349448821,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.821",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791186,1756349448831,"fUST",-203.132844,0.00021395,2,"2025-08-28T02:50:48.831",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791187,1756349448842,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.842",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791188,1756349448852,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.852",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791189,1756349448861,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.861",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791190,1756349448871,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.871",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791191,1756349448881,"fUST",-484.26640226,0.00021395,2,"2025-08-28T02:50:48.881",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791192,1756349448892,"fUST",-151.0,0.00021395,2,"2025-08-28T02:50:48.892",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791193,1756349448901,"fUST",-747.12,0.00021397,2,"2025-08-28T02:50:48.901",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791194,1756349448914,"fUST",-3485.74548047,0.00021397,2,"2025-08-28T02:50:48.914",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791195,1756349448924,"fUST",-151.0,0.000214,4,"2025-08-28T02:50:48.924",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791196,1756349448934,"fUST",-151.0,0.000214,3,"2025-08-28T02:50:48.934",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791197,1756349448946,"fUST",-362.2490545,0.000214,2,"2025-08-28T02:50:48.946",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791198,1756349448958,"fUST",-151.0,0.000214,4,"2025-08-28T02:50:48.958",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791199,1756349448968,"fUST",-151.0,0.000214,4,"2025-08-28T02:50:48.968",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791200,1756349448979,"fUST",-151.0,0.000214,3,"2025-08-28T02:50:48.979",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791201,1756349448989,"fUST",-151.0,0.000214,3,"2025-08-28T02:50:48.989",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791202,1756349449000,"fUST",-151.0,0.000214,4,"2025-08-28T02:50:49.000",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791203,1756349449010,"fUST",-151.0,0.000214,4,"2025-08-28T02:50:49.010",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791204,1756349449020,"fUST",-151.0,0.000214,3,"2025-08-28T02:50:49.020",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791205,1756349449030,"fUST",-2715.12328229,0.00021412,2,"2025-08-28T02:50:49.030",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791206,1756349449040,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.040",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791207,1756349449049,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.049",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791208,1756349449059,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.059",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791209,1756349449069,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.069",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791210,1756349449079,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.079",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791211,1756349449089,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.089",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791212,1756349449100,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.100",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791213,1756349449109,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.109",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791214,1756349449119,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.119",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791215,1756349449129,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.129",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791216,1756349449139,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.139",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791217,1756349449149,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.149",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791218,1756349449159,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.159",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791219,1756349449169,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.169",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791220,1756349449179,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.179",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791221,1756349449189,"fUST",-151.0,0.00021415,2,"2025-08-28T02:50:49.189",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791222,1756349449200,"fUST",-6278.7059616,0.00021427,2,"2025-08-28T02:50:49.200",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791223,1756349449209,"fUST",-426.2056279,0.00021427,2,"2025-08-28T02:50:49.209",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791224,1756349449219,"fUST",-153794.0782781,0.00021427,2,"2025-08-28T02:50:49.219",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791225,1756349449228,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.228",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791226,1756349449238,"fUST",-173.166456,0.00021427,2,"2025-08-28T02:50:49.238",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791227,1756349449248,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.248",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791228,1756349449257,"fUST",-653.618193,0.00021427,2,"2025-08-28T02:50:49.257",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791229,1756349449267,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.267",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791230,1756349449276,"fUST",-653.618193,0.00021427,2,"2025-08-28T02:50:49.276",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791231,1756349449285,"fUST",-653.618193,0.00021427,2,"2025-08-28T02:50:49.285",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791232,1756349449295,"fUST",-653.618193,0.00021427,2,"2025-08-28T02:50:49.295",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791233,1756349449304,"fUST",-214.917096,0.00021427,2,"2025-08-28T02:50:49.304",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791234,1756349449313,"fUST",-287.764219,0.00021427,2,"2025-08-28T02:50:49.313",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791235,1756349449323,"fUST",-287.764219,0.00021427,2,"2025-08-28T02:50:49.323",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791236,1756349449333,"fUST",-287.764219,0.00021427,2,"2025-08-28T02:50:49.333",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791237,1756349449343,"fUST",-287.764219,0.00021427,2,"2025-08-28T02:50:49.343",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791238,1756349449352,"fUST",-213.536918,0.00021427,2,"2025-08-28T02:50:49.352",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791239,1756349449362,"fUST",-213.536918,0.00021427,2,"2025-08-28T02:50:49.362",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791240,1756349449371,"fUST",-213.536918,0.00021427,2,"2025-08-28T02:50:49.371",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791241,1756349449381,"fUST",-426.783991,0.00021427,2,"2025-08-28T02:50:49.381",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791242,1756349449390,"fUST",-213.536918,0.00021427,2,"2025-08-28T02:50:49.390",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791243,1756349449400,"fUST",-426.783991,0.00021427,2,"2025-08-28T02:50:49.400",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791244,1756349449410,"fUST",-426.783991,0.00021427,2,"2025-08-28T02:50:49.410",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791245,1756349449421,"fUST",-426.783991,0.00021427,2,"2025-08-28T02:50:49.421",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791246,1756349449431,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.431",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791247,1756349449441,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.441",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791248,1756349449451,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.451",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791249,1756349449463,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.463",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791250,1756349449473,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.473",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791251,1756349449482,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.482",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791252,1756349449492,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.492",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791253,1756349449503,"fUST",-354.314899,0.00021427,2,"2025-08-28T02:50:49.503",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791254,1756349449514,"fUST",-354.314899,0.00021427,2,"2025-08-28T02:50:49.514",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791255,1756349449524,"fUST",-354.314899,0.00021427,2,"2025-08-28T02:50:49.524",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791256,1756349449536,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.536",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791257,1756349449546,"fUST",-354.314899,0.00021427,2,"2025-08-28T02:50:49.546",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791258,1756349449556,"fUST",-911.207445,0.00021427,2,"2025-08-28T02:50:49.556",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791259,1756349449566,"fUST",-911.207445,0.00021427,2,"2025-08-28T02:50:49.566",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791260,1756349449576,"fUST",-911.207445,0.00021427,2,"2025-08-28T02:50:49.576",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791261,1756349449585,"fUST",-911.207445,0.00021427,2,"2025-08-28T02:50:49.585",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791262,1756349449595,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.595",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791263,1756349449606,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.606",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791264,1756349449616,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.616",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791265,1756349449626,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.626",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791266,1756349449637,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.637",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791267,1756349449647,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.647",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791268,1756349449657,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.657",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791269,1756349449667,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.667",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791270,1756349449677,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.677",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791271,1756349449687,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.687",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791272,1756349449697,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.697",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791273,1756349449707,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.707",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791274,1756349449716,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.716",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791275,1756349449727,"fUST",-152.121067,0.00021427,2,"2025-08-28T02:50:49.727",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791276,1756349449736,"fUST",-2968.407848,0.00021427,2,"2025-08-28T02:50:49.736",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791277,1756349449746,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.746",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791278,1756349449756,"fUST",-2968.407848,0.00021427,2,"2025-08-28T02:50:49.756",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791279,1756349449766,"fUST",-843.63643,0.00021427,2,"2025-08-28T02:50:49.766",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791280,1756349449778,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.778",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791281,1756349449788,"fUST",-843.63643,0.00021427,2,"2025-08-28T02:50:49.788",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791282,1756349449799,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.799",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791283,1756349449809,"fUST",-2968.407848,0.00021427,2,"2025-08-28T02:50:49.809",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791284,1756349449820,"fUST",-843.63643,0.00021427,2,"2025-08-28T02:50:49.820",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791285,1756349449830,"fUST",-163.348389,0.00021427,2,"2025-08-28T02:50:49.830",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791286,1756349449840,"fUST",-2968.407848,0.00021427,2,"2025-08-28T02:50:49.840",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791287,1756349449850,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.850",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791288,1756349449859,"fUST",-843.63643,0.00021427,2,"2025-08-28T02:50:49.859",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791289,1756349449870,"fUST",-163.348389,0.00021427,2,"2025-08-28T02:50:49.870",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791290,1756349449879,"fUST",-2968.407848,0.00021427,2,"2025-08-28T02:50:49.879",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791291,1756349449888,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.888",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791292,1756349449898,"fUST",-843.63643,0.00021427,2,"2025-08-28T02:50:49.898",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791293,1756349449909,"fUST",-163.348389,0.00021427,2,"2025-08-28T02:50:49.909",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791294,1756349449919,"fUST",-2968.407848,0.00021427,2,"2025-08-28T02:50:49.919",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791295,1756349449928,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.928",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791296,1756349449938,"fUST",-163.348389,0.00021427,2,"2025-08-28T02:50:49.938",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791297,1756349449949,"fUST",-843.63643,0.00021427,2,"2025-08-28T02:50:49.949",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791298,1756349449959,"fUST",-2968.407848,0.00021427,2,"2025-08-28T02:50:49.959",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791299,1756349449969,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.969",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791300,1756349449979,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:49.979",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791301,1756349449990,"fUST",-2968.407848,0.00021427,2,"2025-08-28T02:50:49.990",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791302,1756349450000,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:50.000",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791303,1756349450010,"fUST",-843.63643,0.00021427,2,"2025-08-28T02:50:50.010",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791304,1756349450019,"fUST",-163.348389,0.00021427,2,"2025-08-28T02:50:50.019",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791305,1756349450029,"fUST",-277.52443,0.00021427,2,"2025-08-28T02:50:50.029",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791306,1756349450039,"fUST",-843.63643,0.00021427,2,"2025-08-28T02:50:50.039",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791307,1756349450049,"fUST",-163.348389,0.00021427,2,"2025-08-28T02:50:50.049",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791308,1756349450058,"fUST",-168.824,0.00021427,2,"2025-08-28T02:50:50.058",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791309,1756349450068,"fUST",-163.348389,0.00021427,2,"2025-08-28T02:50:50.068",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791310,1756349450079,"fUST",-163.348389,0.00021427,2,"2025-08-28T02:50:50.079",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791311,1756349450089,"fUST",-1450.137251,0.00021427,2,"2025-08-28T02:50:50.089",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791312,1756349450100,"fUST",-1450.137251,0.00021427,2,"2025-08-28T02:50:50.100",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791313,1756349450110,"fUST",-1450.137251,0.00021427,2,"2025-08-28T02:50:50.110",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791314,1756349450120,"fUST",-1450.137251,0.00021427,2,"2025-08-28T02:50:50.120",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791315,1756349450129,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:50.129",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791316,1756349450139,"fUST",-183.893802,0.00021427,2,"2025-08-28T02:50:50.139",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791317,1756349450149,"fUST",-1003.99598609,0.00021427,2,"2025-08-28T02:50:50.149",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791318,1756349450164,"fUST",-446.14126491,0.00021427,2,"2025-08-28T02:50:50.164",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791319,1756349450174,"fUST",-1450.137251,0.00021427,2,"2025-08-28T02:50:50.174",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791320,1756349450183,"fUST",-212.1140261,0.00021427,2,"2025-08-28T02:50:50.183",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791321,1756349450195,"fUST",-1238.0232249,0.00021427,2,"2025-08-28T02:50:50.195",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791322,1756349450204,"fUST",-1450.137251,0.00021427,2,"2025-08-28T02:50:50.204",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791323,1756349450213,"fUST",-64.8395241,0.00021427,2,"2025-08-28T02:50:50.213",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791324,1756349450820,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:50.820",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791325,1756349450830,"fUST",-1940.60077858,0.0002126,2,"2025-08-28T02:50:50.830",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791326,1756349450841,"fUST",-1081.68922142,0.0002126,2,"2025-08-28T02:50:50.841",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791327,1756349450851,"fUST",-730.0,0.00021263,2,"2025-08-28T02:50:50.851",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791328,1756349450860,"fUST",-480.0,0.00021394,2,"2025-08-28T02:50:50.860",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791329,1756349450870,"fUST",-163.2991939,0.00021427,2,"2025-08-28T02:50:50.870",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791330,1756349450879,"fUST",-228.138718,0.00021427,2,"2025-08-28T02:50:50.879",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791331,1756349450888,"fUST",-228.138718,0.00021427,2,"2025-08-28T02:50:50.888",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791332,1756349450897,"fUST",-228.138718,0.00021427,2,"2025-08-28T02:50:50.897",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791333,1756349450909,"fUST",-228.138718,0.00021427,2,"2025-08-28T02:50:50.909",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791334,1756349450919,"fUST",-228.138718,0.00021427,2,"2025-08-28T02:50:50.919",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791335,1756349450927,"fUST",-228.138718,0.00021427,2,"2025-08-28T02:50:50.927",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791336,1756349450937,"fUST",-228.138718,0.00021427,2,"2025-08-28T02:50:50.937",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791337,1756349450947,"fUST",-2041.651346,0.00021427,2,"2025-08-28T02:50:50.947",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791338,1756349450957,"fUST",-2041.651346,0.00021427,2,"2025-08-28T02:50:50.957",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791339,1756349450966,"fUST",-2041.651346,0.00021427,2,"2025-08-28T02:50:50.966",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791340,1756349450975,"fUST",-781.154136,0.00021427,2,"2025-08-28T02:50:50.975",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791341,1756349450986,"fUST",-2041.651346,0.00021427,2,"2025-08-28T02:50:50.986",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791342,1756349450995,"fUST",-781.154136,0.00021427,2,"2025-08-28T02:50:50.995",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791343,1756349451004,"fUST",-2041.651346,0.00021427,2,"2025-08-28T02:50:51.004",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791344,1756349451014,"fUST",-2041.651346,0.00021427,2,"2025-08-28T02:50:51.014",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791345,1756349451023,"fUST",-781.154136,0.00021427,2,"2025-08-28T02:50:51.023",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791346,1756349451033,"fUST",-781.154136,0.00021427,2,"2025-08-28T02:50:51.033",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791347,1756349451042,"fUST",-2041.651346,0.00021427,2,"2025-08-28T02:50:51.042",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791348,1756349451051,"fUST",-2041.651346,0.00021427,2,"2025-08-28T02:50:51.051",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791349,1756349451061,"fUST",-781.154136,0.00021427,2,"2025-08-28T02:50:51.061",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791350,1756349451072,"fUST",-781.154136,0.00021427,2,"2025-08-28T02:50:51.072",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791351,1756349451083,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.083",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791352,1756349451093,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.093",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791353,1756349451104,"fUST",-781.154136,0.00021427,2,"2025-08-28T02:50:51.104",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791354,1756349451114,"fUST",-781.154136,0.00021427,2,"2025-08-28T02:50:51.114",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791355,1756349451124,"fUST",-223.125866,0.00021427,2,"2025-08-28T02:50:51.124",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791356,1756349451133,"fUST",-223.125866,0.00021427,2,"2025-08-28T02:50:51.133",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791357,1756349451142,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.142",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791358,1756349451150,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.150",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791359,1756349451158,"fUST",-223.125866,0.00021427,2,"2025-08-28T02:50:51.158",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791360,1756349451166,"fUST",-223.125866,0.00021427,2,"2025-08-28T02:50:51.166",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791361,1756349451174,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.174",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791362,1756349451183,"fUST",-157.55602,0.00021427,2,"2025-08-28T02:50:51.183",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791363,1756349451192,"fUST",-223.125866,0.00021427,2,"2025-08-28T02:50:51.192",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791364,1756349451201,"fUST",-223.125866,0.00021427,2,"2025-08-28T02:50:51.201",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791365,1756349451212,"fUST",-223.125866,0.00021427,2,"2025-08-28T02:50:51.212",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791366,1756349451223,"fUST",-223.125866,0.00021427,2,"2025-08-28T02:50:51.223",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791367,1756349451233,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.233",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791368,1756349451243,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.243",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791369,1756349451255,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.255",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791370,1756349451266,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.266",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791371,1756349451277,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.277",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791372,1756349451288,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.288",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791373,1756349451299,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.299",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791374,1756349451309,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.309",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791375,1756349451319,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.319",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791376,1756349451329,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.329",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791377,1756349451339,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.339",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791378,1756349451348,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.348",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791379,1756349451357,"fUST",-168.163974,0.00021427,2,"2025-08-28T02:50:51.357",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791380,1756349451368,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.368",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791381,1756349451378,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.378",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791382,1756349451387,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.387",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791383,1756349451397,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.397",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791384,1756349451406,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.406",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791385,1756349451415,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.415",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791386,1756349451424,"fUST",-151.0,0.00021427,2,"2025-08-28T02:50:51.424",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791387,1756349451435,"fUST",-685.67337349,0.00021432,2,"2025-08-28T02:50:51.435",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791388,1756349451924,"fUST",-480.0,0.00021251,2,"2025-08-28T02:50:51.924",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791389,1756349451935,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:51.935",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791390,1756349451947,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:51.947",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791391,1756349451958,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:51.958",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791392,1756349451970,"fUST",-13350.8004486,0.00021432,2,"2025-08-28T02:50:51.970",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791393,1756349451982,"fUST",-4245.32948865,0.00021446,2,"2025-08-28T02:50:51.982",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791394,1756349451995,"fUST",-929.48618046,0.00021446,2,"2025-08-28T02:50:51.995",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791395,1756349452008,"fUST",-448.68,0.00021446,2,"2025-08-28T02:50:52.008",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791396,1756349452055,"fUST",-376.50433089,0.00021446,2,"2025-08-28T02:50:52.055",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791397,1756349452064,"fUST",-2815.58284374,0.00021467,2,"2025-08-28T02:50:52.064",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791398,1756349452073,"fUST",-150.0,0.00021471,2,"2025-08-28T02:50:52.073",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791399,1756349452083,"fUST",-500.0,0.00021471,2,"2025-08-28T02:50:52.083",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791400,1756349452093,"fUST",-12863.31083361,0.00021481,2,"2025-08-28T02:50:52.093",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791401,1756349452102,"fUST",-500.0,0.00021484,2,"2025-08-28T02:50:52.102",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791402,1756349452111,"fUST",-500.0,0.00021484,2,"2025-08-28T02:50:52.111",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791403,1756349452121,"fUST",-766.44050294,0.00021484,2,"2025-08-28T02:50:52.121",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791404,1756349452130,"fUST",-500.0,0.00021491,2,"2025-08-28T02:50:52.130",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791405,1756349452139,"fUST",-500.0,0.00021491,2,"2025-08-28T02:50:52.139",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791406,1756349452149,"fUST",-500.0,0.00021491,2,"2025-08-28T02:50:52.149",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791407,1756349452159,"fUST",-500.0,0.00021491,2,"2025-08-28T02:50:52.159",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791408,1756349452169,"fUST",-481.15090076,0.00021492,2,"2025-08-28T02:50:52.169",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791409,1756349452178,"fUST",-480.0,0.00021492,2,"2025-08-28T02:50:52.178",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791410,1756349452188,"fUST",-480.0,0.00021492,2,"2025-08-28T02:50:52.188",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791411,1756349452197,"fUST",-480.0,0.00021492,2,"2025-08-28T02:50:52.197",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791412,1756349452206,"fUST",-892.0,0.00021492,2,"2025-08-28T02:50:52.206",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791413,1756349452216,"fUST",-480.0,0.00021492,2,"2025-08-28T02:50:52.216",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791414,1756349452225,"fUST",-480.0,0.00021492,2,"2025-08-28T02:50:52.225",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791415,1756349452234,"fUST",-852.49,0.00021492,2,"2025-08-28T02:50:52.234",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791416,1756349452244,"fUST",-8399.36,0.00021492,2,"2025-08-28T02:50:52.244",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791417,1756349452254,"fUST",-7699.41,0.00021492,2,"2025-08-28T02:50:52.254",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791418,1756349452263,"fUST",-630.37,0.00021492,2,"2025-08-28T02:50:52.263",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791419,1756349452272,"fUST",-480.0,0.00021492,2,"2025-08-28T02:50:52.272",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791420,1756349452282,"fUST",-1795.28,0.00021492,2,"2025-08-28T02:50:52.282",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791421,1756349452292,"fUST",-7120.23,0.00021492,2,"2025-08-28T02:50:52.292",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791422,1756349452304,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.304",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791423,1756349452314,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.314",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791424,1756349452323,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.323",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791425,1756349452332,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.332",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791426,1756349452341,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.341",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791427,1756349452352,"fUST",-852.3,0.00021492,2,"2025-08-28T02:50:52.352",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791428,1756349452361,"fUST",-414.33812244,0.00021492,2,"2025-08-28T02:50:52.361",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791429,1756349452371,"fUST",-227.038205,0.00021492,2,"2025-08-28T02:50:52.371",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791430,1756349452382,"fUST",-836.853506,0.00021492,2,"2025-08-28T02:50:52.382",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791431,1756349452391,"fUST",-227.038205,0.00021492,2,"2025-08-28T02:50:52.391",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791432,1756349452401,"fUST",-836.853506,0.00021492,2,"2025-08-28T02:50:52.401",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791433,1756349452410,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.410",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791434,1756349452419,"fUST",-227.038205,0.00021492,2,"2025-08-28T02:50:52.419",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791435,1756349452429,"fUST",-1933.97,0.00021492,2,"2025-08-28T02:50:52.429",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791436,1756349452438,"fUST",-836.853506,0.00021492,2,"2025-08-28T02:50:52.438",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791437,1756349452447,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.447",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791438,1756349452456,"fUST",-227.038205,0.00021492,2,"2025-08-28T02:50:52.456",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791439,1756349452465,"fUST",-836.853506,0.00021492,2,"2025-08-28T02:50:52.465",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791440,1756349452474,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.474",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791441,1756349452483,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.483",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791442,1756349452494,"fUST",-974.41,0.00021492,2,"2025-08-28T02:50:52.494",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791443,1756349452503,"fUST",-189.916901,0.00021492,2,"2025-08-28T02:50:52.503",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791444,1756349452513,"fUST",-189.916901,0.00021492,2,"2025-08-28T02:50:52.513",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791445,1756349452523,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.523",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791446,1756349452533,"fUST",-189.916901,0.00021492,2,"2025-08-28T02:50:52.533",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791447,1756349452542,"fUST",-554.309462,0.00021492,2,"2025-08-28T02:50:52.542",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791448,1756349452551,"fUST",-189.916901,0.00021492,2,"2025-08-28T02:50:52.551",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791449,1756349452560,"fUST",-554.309462,0.00021492,2,"2025-08-28T02:50:52.560",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791450,1756349452570,"fUST",-554.309462,0.00021492,2,"2025-08-28T02:50:52.570",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791451,1756349452580,"fUST",-554.309462,0.00021492,2,"2025-08-28T02:50:52.580",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791452,1756349452590,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.590",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791453,1756349452600,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.600",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791454,1756349452610,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.610",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791455,1756349452620,"fUST",-305.772961,0.00021492,2,"2025-08-28T02:50:52.620",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791456,1756349452630,"fUST",-153.954127,0.00021492,2,"2025-08-28T02:50:52.630",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791457,1756349452640,"fUST",-305.772961,0.00021492,2,"2025-08-28T02:50:52.640",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791458,1756349452649,"fUST",-305.772961,0.00021492,2,"2025-08-28T02:50:52.649",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791459,1756349452659,"fUST",-305.772961,0.00021492,2,"2025-08-28T02:50:52.659",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791460,1756349452669,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.669",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791461,1756349452679,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.679",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791462,1756349452689,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.689",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791463,1756349452700,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.700",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791464,1756349452710,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.710",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791465,1756349452720,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.720",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791466,1756349452729,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.729",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791467,1756349452739,"fUST",-199.496,0.00021492,2,"2025-08-28T02:50:52.739",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791468,1756349452749,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.749",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791469,1756349452758,"fUST",-152.614595,0.00021492,2,"2025-08-28T02:50:52.758",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791470,1756349452767,"fUST",-1921.68,0.00021492,2,"2025-08-28T02:50:52.767",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791471,1756349452776,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.776",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791472,1756349452786,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.786",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791473,1756349452795,"fUST",-480.0,0.00021492,2,"2025-08-28T02:50:52.795",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791474,1756349452804,"fUST",-406.79809,0.00021492,2,"2025-08-28T02:50:52.804",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791475,1756349452813,"fUST",-406.79809,0.00021492,2,"2025-08-28T02:50:52.813",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791476,1756349452822,"fUST",-406.79809,0.00021492,2,"2025-08-28T02:50:52.822",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791477,1756349452832,"fUST",-406.79809,0.00021492,2,"2025-08-28T02:50:52.832",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791478,1756349452841,"fUST",-246.511357,0.00021492,2,"2025-08-28T02:50:52.841",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791479,1756349452850,"fUST",-246.511357,0.00021492,2,"2025-08-28T02:50:52.850",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791480,1756349452859,"fUST",-246.511357,0.00021492,2,"2025-08-28T02:50:52.859",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791481,1756349452869,"fUST",-246.511357,0.00021492,2,"2025-08-28T02:50:52.869",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791482,1756349452878,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.878",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791483,1756349452888,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:52.888",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791484,1756349452897,"fUST",-827.7,0.00021492,2,"2025-08-28T02:50:52.897",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791485,1756349452908,"fUST",-431.905273,0.00021492,2,"2025-08-28T02:50:52.908",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791486,1756349452919,"fUST",-431.905273,0.00021492,2,"2025-08-28T02:50:52.919",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791487,1756349452929,"fUST",-431.905273,0.00021492,2,"2025-08-28T02:50:52.929",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791488,1756349452939,"fUST",-431.905273,0.00021492,2,"2025-08-28T02:50:52.939",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791489,1756349452951,"fUST",-2959.25,0.00021492,2,"2025-08-28T02:50:52.951",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791490,1756349452961,"fUST",-473.700338,0.00021492,2,"2025-08-28T02:50:52.961",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791491,1756349452972,"fUST",-473.700338,0.00021492,2,"2025-08-28T02:50:52.972",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791492,1756349452984,"fUST",-473.700338,0.00021492,2,"2025-08-28T02:50:52.984",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791493,1756349452993,"fUST",-473.700338,0.00021492,2,"2025-08-28T02:50:52.993",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791494,1756349453004,"fUST",-865.03,0.00021492,2,"2025-08-28T02:50:53.004",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791495,1756349453013,"fUST",-480.0,0.00021492,2,"2025-08-28T02:50:53.013",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791496,1756349453025,"fUST",-1843.31,0.00021492,2,"2025-08-28T02:50:53.025",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791497,1756349453035,"fUST",-635.32,0.00021492,2,"2025-08-28T02:50:53.035",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791498,1756349453044,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:53.044",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791499,1756349453053,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:53.053",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791500,1756349453063,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:53.063",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791501,1756349453073,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:53.073",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791502,1756349453084,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:53.084",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791503,1756349453095,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:53.095",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791504,1756349453105,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:53.105",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791505,1756349453114,"fUST",-291.507741,0.00021492,2,"2025-08-28T02:50:53.114",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791506,1756349453124,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:53.124",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791507,1756349453133,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:53.133",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791508,1756349453142,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:53.142",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791509,1756349453151,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:53.151",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791510,1756349453160,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:53.160",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791511,1756349453169,"fUST",-151.0,0.00021492,2,"2025-08-28T02:50:53.169",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791512,1756349453178,"fUST",-500.0,0.00021494,2,"2025-08-28T02:50:53.178",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791513,1756349453187,"fUST",-500.0,0.00021495,2,"2025-08-28T02:50:53.187",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791514,1756349453195,"fUST",-500.0,0.00021495,2,"2025-08-28T02:50:53.195",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791515,1756349453204,"fUST",-500.0,0.00021495,2,"2025-08-28T02:50:53.204",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791516,1756349453214,"fUST",-500.0,0.00021495,2,"2025-08-28T02:50:53.214",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791517,1756349453223,"fUST",-500.0,0.00021495,2,"2025-08-28T02:50:53.223",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791518,1756349453232,"fUST",-500.0,0.00021495,2,"2025-08-28T02:50:53.232",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791519,1756349453242,"fUST",-500.0,0.00021495,2,"2025-08-28T02:50:53.242",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791520,1756349453251,"fUST",-2968.407848,0.00021495,2,"2025-08-28T02:50:53.251",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791521,1756349453260,"fUST",-151.0,0.00021495,2,"2025-08-28T02:50:53.260",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791522,1756349453271,"fUST",-843.63643,0.00021495,2,"2025-08-28T02:50:53.271",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791523,1756349453280,"fUST",-2968.407848,0.00021495,2,"2025-08-28T02:50:53.280",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791524,1756349453289,"fUST",-151.0,0.00021495,2,"2025-08-28T02:50:53.289",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791525,1756349453299,"fUST",-843.63643,0.00021495,2,"2025-08-28T02:50:53.299",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791526,1756349453308,"fUST",-163.348389,0.00021495,2,"2025-08-28T02:50:53.308",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791527,1756349453317,"fUST",-2968.407848,0.00021495,2,"2025-08-28T02:50:53.317",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791528,1756349453327,"fUST",-151.0,0.00021495,2,"2025-08-28T02:50:53.327",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791529,1756349453336,"fUST",-163.348389,0.00021495,2,"2025-08-28T02:50:53.336",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791530,1756349453346,"fUST",-843.63643,0.00021495,2,"2025-08-28T02:50:53.346",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791531,1756349453355,"fUST",-2968.407848,0.00021495,2,"2025-08-28T02:50:53.355",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791532,1756349453365,"fUST",-151.0,0.00021495,2,"2025-08-28T02:50:53.365",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791533,1756349453374,"fUST",-843.63643,0.00021495,2,"2025-08-28T02:50:53.374",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791534,1756349453383,"fUST",-163.348389,0.00021495,2,"2025-08-28T02:50:53.383",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791535,1756349453392,"fUST",-163.348389,0.00021495,2,"2025-08-28T02:50:53.392",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791536,1756349453401,"fUST",-1450.137251,0.00021495,2,"2025-08-28T02:50:53.401",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791537,1756349453411,"fUST",-1450.137251,0.00021495,2,"2025-08-28T02:50:53.411",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791538,1756349453420,"fUST",-1450.137251,0.00021495,2,"2025-08-28T02:50:53.420",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791539,1756349453430,"fUST",-1450.137251,0.00021495,2,"2025-08-28T02:50:53.430",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791540,1756349453439,"fUST",-228.138718,0.00021495,2,"2025-08-28T02:50:53.439",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791541,1756349453449,"fUST",-228.138718,0.00021495,2,"2025-08-28T02:50:53.449",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791542,1756349453458,"fUST",-228.138718,0.00021495,2,"2025-08-28T02:50:53.458",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791543,1756349453468,"fUST",-228.138718,0.00021495,2,"2025-08-28T02:50:53.468",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791544,1756349453477,"fUST",-2041.651346,0.00021495,2,"2025-08-28T02:50:53.477",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791545,1756349453486,"fUST",-2041.651346,0.00021495,2,"2025-08-28T02:50:53.486",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791546,1756349453496,"fUST",-781.154136,0.00021495,2,"2025-08-28T02:50:53.496",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791547,1756349453505,"fUST",-2041.651346,0.00021495,2,"2025-08-28T02:50:53.505",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791548,1756349453514,"fUST",-781.154136,0.00021495,2,"2025-08-28T02:50:53.514",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791549,1756349453523,"fUST",-2041.651346,0.00021495,2,"2025-08-28T02:50:53.523",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791550,1756349453533,"fUST",-781.154136,0.00021495,2,"2025-08-28T02:50:53.533",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791551,1756349453541,"fUST",-151.0,0.00021495,2,"2025-08-28T02:50:53.541",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791552,1756349453551,"fUST",-781.154136,0.00021495,2,"2025-08-28T02:50:53.551",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791553,1756349453561,"fUST",-223.125866,0.00021495,2,"2025-08-28T02:50:53.561",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791554,1756349453572,"fUST",-151.0,0.00021495,2,"2025-08-28T02:50:53.572",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791555,1756349453581,"fUST",-223.125866,0.00021495,2,"2025-08-28T02:50:53.581",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791556,1756349453591,"fUST",-223.125866,0.00021495,2,"2025-08-28T02:50:53.591",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791557,1756349453600,"fUST",-223.125866,0.00021495,2,"2025-08-28T02:50:53.600",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791558,1756349453609,"fUST",-151.0,0.00021495,2,"2025-08-28T02:50:53.609",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791559,1756349453620,"fUST",-151.0,0.00021495,2,"2025-08-28T02:50:53.620",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791560,1756349453629,"fUST",-480.0,0.00021496,2,"2025-08-28T02:50:53.629",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791561,1756349453639,"fUST",-480.0,0.00021496,2,"2025-08-28T02:50:53.639",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791562,1756349453648,"fUST",-480.0,0.00021496,2,"2025-08-28T02:50:53.648",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791563,1756349453658,"fUST",-480.0,0.00021496,2,"2025-08-28T02:50:53.658",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791564,1756349453666,"fUST",-480.0,0.00021496,2,"2025-08-28T02:50:53.666",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791565,1756349453676,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:53.676",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791566,1756349453685,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:53.685",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791567,1756349453694,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:53.694",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791568,1756349453703,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:53.703",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791569,1756349453713,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:53.713",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791570,1756349453723,"fUST",-806.627897,0.00021496,2,"2025-08-28T02:50:53.723",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791571,1756349453733,"fUST",-806.627897,0.00021496,2,"2025-08-28T02:50:53.733",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791572,1756349453742,"fUST",-806.627897,0.00021496,2,"2025-08-28T02:50:53.742",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791573,1756349453751,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:53.751",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791574,1756349453762,"fUST",-806.627897,0.00021496,2,"2025-08-28T02:50:53.762",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791575,1756349453772,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:53.772",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791576,1756349453782,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:53.782",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791577,1756349453793,"fUST",-337.093938,0.00021496,2,"2025-08-28T02:50:53.793",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791578,1756349453804,"fUST",-337.093938,0.00021496,2,"2025-08-28T02:50:53.804",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791579,1756349453815,"fUST",-337.093938,0.00021496,2,"2025-08-28T02:50:53.815",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791580,1756349453827,"fUST",-337.093938,0.00021496,2,"2025-08-28T02:50:53.827",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791581,1756349453837,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:53.837",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791582,1756349453846,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:53.846",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791583,1756349453856,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:53.856",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791584,1756349453865,"fUST",-500.0,0.00021496,2,"2025-08-28T02:50:53.865",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791585,1756349453876,"fUST",-500.0,0.00021496,2,"2025-08-28T02:50:53.876",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791586,1756349453887,"fUST",-246.511357,0.00021496,2,"2025-08-28T02:50:53.887",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791587,1756349453899,"fUST",-246.511357,0.00021496,2,"2025-08-28T02:50:53.899",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791588,1756349453913,"fUST",-246.511357,0.00021496,2,"2025-08-28T02:50:53.913",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791589,1756349453923,"fUST",-246.511357,0.00021496,2,"2025-08-28T02:50:53.923",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791590,1756349453933,"fUST",-154.886015,0.00021496,2,"2025-08-28T02:50:53.933",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791591,1756349453943,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:53.943",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791592,1756349453954,"fUST",-431.905273,0.00021496,2,"2025-08-28T02:50:53.954",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791593,1756349453964,"fUST",-431.905273,0.00021496,2,"2025-08-28T02:50:53.964",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791594,1756349453973,"fUST",-431.905273,0.00021496,2,"2025-08-28T02:50:53.973",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791595,1756349453984,"fUST",-431.905273,0.00021496,2,"2025-08-28T02:50:53.984",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791596,1756349453993,"fUST",-473.700338,0.00021496,2,"2025-08-28T02:50:53.993",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791597,1756349454002,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.002",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791598,1756349454011,"fUST",-473.700338,0.00021496,2,"2025-08-28T02:50:54.011",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791599,1756349454020,"fUST",-473.700338,0.00021496,2,"2025-08-28T02:50:54.020",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791600,1756349454030,"fUST",-473.700338,0.00021496,2,"2025-08-28T02:50:54.030",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791601,1756349454039,"fUST",-153.266152,0.00021496,2,"2025-08-28T02:50:54.039",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791602,1756349454212,"fUST",-653.618193,0.00021496,2,"2025-08-28T02:50:54.212",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791603,1756349454222,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.222",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791604,1756349454231,"fUST",-653.618193,0.00021496,2,"2025-08-28T02:50:54.231",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791605,1756349454241,"fUST",-653.618193,0.00021496,2,"2025-08-28T02:50:54.241",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791606,1756349454251,"fUST",-653.618193,0.00021496,2,"2025-08-28T02:50:54.251",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791607,1756349454259,"fUST",-287.764219,0.00021496,2,"2025-08-28T02:50:54.259",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791608,1756349454269,"fUST",-287.764219,0.00021496,2,"2025-08-28T02:50:54.269",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791609,1756349454278,"fUST",-287.764219,0.00021496,2,"2025-08-28T02:50:54.278",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791610,1756349454287,"fUST",-287.764219,0.00021496,2,"2025-08-28T02:50:54.287",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791611,1756349454296,"fUST",-213.536918,0.00021496,2,"2025-08-28T02:50:54.296",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791612,1756349454305,"fUST",-213.536918,0.00021496,2,"2025-08-28T02:50:54.305",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791613,1756349454314,"fUST",-213.536918,0.00021496,2,"2025-08-28T02:50:54.314",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791614,1756349454323,"fUST",-426.783991,0.00021496,2,"2025-08-28T02:50:54.323",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791615,1756349454333,"fUST",-213.536918,0.00021496,2,"2025-08-28T02:50:54.333",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791616,1756349454342,"fUST",-426.783991,0.00021496,2,"2025-08-28T02:50:54.342",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791617,1756349454352,"fUST",-426.783991,0.00021496,2,"2025-08-28T02:50:54.352",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791618,1756349454361,"fUST",-426.783991,0.00021496,2,"2025-08-28T02:50:54.361",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791619,1756349454370,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.370",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791620,1756349454379,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.379",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791621,1756349454388,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.388",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791622,1756349454397,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.397",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791623,1756349454406,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.406",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791624,1756349454416,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.416",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791625,1756349454425,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.425",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791626,1756349454434,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.434",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791627,1756349454443,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.443",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791628,1756349454452,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.452",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791629,1756349454461,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.461",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791630,1756349454470,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.470",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791631,1756349454480,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.480",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791632,1756349454489,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.489",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791633,1756349454498,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.498",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791634,1756349454508,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.508",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791635,1756349454517,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.517",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791636,1756349454526,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.526",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791637,1756349454535,"fUST",-239.149456,0.00021496,2,"2025-08-28T02:50:54.535",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791638,1756349454545,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.545",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791639,1756349454554,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.554",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791640,1756349454563,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.563",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791641,1756349454573,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.573",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791642,1756349454583,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.583",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791643,1756349454593,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.593",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791644,1756349454604,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.604",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791645,1756349454614,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.614",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791646,1756349454624,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.624",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791647,1756349454635,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.635",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791648,1756349454645,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.645",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791649,1756349454655,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.655",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791650,1756349454665,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.665",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791651,1756349454674,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.674",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791652,1756349454684,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.684",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791653,1756349454693,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.693",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791654,1756349454702,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.702",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791655,1756349454712,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.712",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791656,1756349454721,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.721",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791657,1756349454730,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.730",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791658,1756349454740,"fUST",-1000.0,0.00021496,2,"2025-08-28T02:50:54.740",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791659,1756349454749,"fUST",-354.314899,0.00021496,2,"2025-08-28T02:50:54.749",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791660,1756349454759,"fUST",-354.314899,0.00021496,2,"2025-08-28T02:50:54.759",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791661,1756349454768,"fUST",-354.314899,0.00021496,2,"2025-08-28T02:50:54.768",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791662,1756349454778,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.778",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791663,1756349454787,"fUST",-354.314899,0.00021496,2,"2025-08-28T02:50:54.787",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791664,1756349454797,"fUST",-911.207445,0.00021496,2,"2025-08-28T02:50:54.797",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791665,1756349454807,"fUST",-911.207445,0.00021496,2,"2025-08-28T02:50:54.807",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791666,1756349454816,"fUST",-911.207445,0.00021496,2,"2025-08-28T02:50:54.816",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791667,1756349454825,"fUST",-911.207445,0.00021496,2,"2025-08-28T02:50:54.825",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791668,1756349454834,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.834",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791669,1756349454843,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.843",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791670,1756349454852,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.852",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791671,1756349454862,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.862",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791672,1756349454871,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.871",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791673,1756349454880,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.880",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791674,1756349454890,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.890",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791675,1756349454899,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.899",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791676,1756349454911,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.911",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791677,1756349454921,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.921",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791678,1756349454930,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.930",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791679,1756349454940,"fUST",-151.0,0.00021496,2,"2025-08-28T02:50:54.940",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791680,1756349454950,"fUST",-89586.38796477,0.00021497,2,"2025-08-28T02:50:54.950",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791681,1756349455652,"fUST",-480.0,0.00021249,2,"2025-08-28T02:50:55.652",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791682,1756349455662,"fUST",-480.0,0.00021252,2,"2025-08-28T02:50:55.662",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791683,1756349455671,"fUST",-480.0,0.0002126,2,"2025-08-28T02:50:55.671",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791684,1756349455681,"fUST",-480.0,0.00021395,2,"2025-08-28T02:50:55.681",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791685,1756349455691,"fUST",-5241.67935665,0.00021497,2,"2025-08-28T02:50:55.691",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791686,1756349455703,"fUST",-408.0,0.00021497,2,"2025-08-28T02:50:55.703",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791687,1756349455714,"fUST",-707.121888,0.00021497,2,"2025-08-28T02:50:55.714",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791688,1756349474468,"fUST",1482.70139141,0.00020111,7,"2025-08-28T02:51:14.468",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791689,1756349481269,"fUST",225.48945376,0.000199,2,"2025-08-28T02:51:21.269",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791690,1756349651855,"fUST",210.45682352,0.000199,2,"2025-08-28T02:54:11.855",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791695,1756349822215,"fUST",83.25040095,0.000199,2,"2025-08-28T02:57:02.215",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791696,1756349822239,"fUST",438.46894388,0.000199,2,"2025-08-28T02:57:02.239",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791697,1756349837187,"fUST",300.0,0.00030634,120,"2025-08-28T02:57:17.187",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791700,1756349953058,"fUST",9561.54105612,0.0002,2,"2025-08-28T02:59:13.058",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791701,1756349953080,"fUST",10000.01,0.0002,2,"2025-08-28T02:59:13.080",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791702,1756349953104,"fUST",10000.01,0.0002,2,"2025-08-28T02:59:13.104",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791703,1756349953125,"fUST",10000.01,0.0002,2,"2025-08-28T02:59:13.125",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791704,1756349953147,"fUST",10000.01,0.0002,2,"2025-08-28T02:59:13.147",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791705,1756349953169,"fUST",10000.01,0.0002,2,"2025-08-28T02:59:13.169",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791706,1756349953191,"fUST",10000.01,0.0002,2,"2025-08-28T02:59:13.191",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791707,1756349953213,"fUST",10000.01,0.0002,2,"2025-08-28T02:59:13.213",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791708,1756349953248,"fUST",10000.01,0.0002,2,"2025-08-28T02:59:13.248",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791709,1756349953269,"fUST",10000.01,0.0002,2,"2025-08-28T02:59:13.269",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791710,1756349953498,"fUST",112667.81349127,0.0002,2,"2025-08-28T02:59:13.498",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791712,1756349998235,"fUST",552.23458539,0.000199,2,"2025-08-28T02:59:58.235",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791719,1756350182780,"fUST",533.82676608,0.000199,2,"2025-08-28T03:03:02.780",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791720,1756350205159,"fUST",155.02,0.00027397,120,"2025-08-28T03:03:25.159",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791721,1756350255626,"fUST",8913.94864853,0.00020041,2,"2025-08-28T03:04:15.626",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791722,1756350255649,"fUST",10000.01,0.00020041,2,"2025-08-28T03:04:15.649",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791723,1756350255672,"fUST",7683.41874027,0.00020041,2,"2025-08-28T03:04:15.672",0.0003066,37.09,0.9875949073137738,517857081.6956222]
[381791739,1756350360140,"fUST",562.34156302,0.000199,2,"2025-08-28T03:06:00.140",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791760,1756350413109,"fUST",-157.34994068,0.00020824,2,"2025-08-28T03:06:53.109",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791761,1756350413128,"fUST",-97.6562363,0.0002086,2,"2025-08-28T03:06:53.128",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791762,1756350480449,"fUST",283.98,0.00015984,3,"2025-08-28T03:08:00.449",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791763,1756350480730,"fUST",156.69,0.00015984,3,"2025-08-28T03:08:00.730",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791764,1756350515485,"fUST",303.54965333,0.0002011,2,"2025-08-28T03:08:35.485",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791765,1756350536391,"fUST",543.59684433,0.000199,2,"2025-08-28T03:08:56.391",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791863,1756350638372,"fUST",-511.45762353,0.00020755,2,"2025-08-28T03:10:38.372",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791866,1756350638382,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.382",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791868,1756350638391,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.391",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791870,1756350638401,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.401",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791872,1756350638410,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.410",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791874,1756350638419,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.419",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791876,1756350638429,"fUST",-419.40118241,0.00020755,2,"2025-08-28T03:10:38.429",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791879,1756350638444,"fUST",-80.59881759,0.00020755,2,"2025-08-28T03:10:38.444",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791881,1756350638453,"fUST",-607.79380167,0.00020755,2,"2025-08-28T03:10:38.453",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791883,1756350638462,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.462",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791885,1756350638472,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.472",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791887,1756350638481,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.481",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791889,1756350638491,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.491",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791890,1756350638500,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.500",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791892,1756350638509,"fUST",-387.12127233,0.00020755,2,"2025-08-28T03:10:38.509",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791894,1756350638519,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.519",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791896,1756350638528,"fUST",-343.83608839,0.00020755,2,"2025-08-28T03:10:38.528",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791898,1756350638537,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.537",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791900,1756350638547,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.547",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791902,1756350638556,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.556",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791904,1756350638565,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.565",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791906,1756350638574,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.574",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791908,1756350638584,"fUST",-138.14168129,0.00020755,2,"2025-08-28T03:10:38.584",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791910,1756350638595,"fUST",-361.85831871,0.00020755,2,"2025-08-28T03:10:38.595",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791912,1756350638604,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.604",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791914,1756350638613,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.613",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791916,1756350638624,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.624",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791918,1756350638634,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.634",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791920,1756350638642,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.642",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791922,1756350638652,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.652",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791924,1756350638661,"fUST",-126.46404965,0.00020755,2,"2025-08-28T03:10:38.661",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791926,1756350638672,"fUST",-373.53595035,0.00020755,2,"2025-08-28T03:10:38.672",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791928,1756350638682,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.682",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791930,1756350638691,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.691",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791932,1756350638700,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.700",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791934,1756350638710,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.710",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791936,1756350638719,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.719",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791938,1756350638728,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.728",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791940,1756350638738,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.738",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791941,1756350638748,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.748",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791943,1756350638757,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.757",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791945,1756350638767,"fUST",-456.05956502,0.00020755,2,"2025-08-28T03:10:38.767",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791947,1756350638776,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.776",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791949,1756350638785,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.785",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791951,1756350638795,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.795",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791952,1756350638805,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.805",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791953,1756350638814,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.814",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791954,1756350638824,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.824",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791955,1756350638834,"fUST",-383.03207082,0.00020755,2,"2025-08-28T03:10:38.834",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791956,1756350638844,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.844",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791957,1756350638854,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.854",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791958,1756350638863,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791959,1756350638874,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.874",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791960,1756350638883,"fUST",-194.74074857,0.00020755,2,"2025-08-28T03:10:38.883",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791961,1756350638892,"fUST",-446.34776491,0.00020755,2,"2025-08-28T03:10:38.892",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791962,1756350638902,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.902",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791963,1756350638911,"fUST",-183.95317402,0.00020755,2,"2025-08-28T03:10:38.911",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791964,1756350638923,"fUST",-316.04682598,0.00020755,2,"2025-08-28T03:10:38.923",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791965,1756350638933,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.933",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791966,1756350638943,"fUST",-69.91994918,0.00020755,2,"2025-08-28T03:10:38.943",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791967,1756350638954,"fUST",-430.08005082,0.00020755,2,"2025-08-28T03:10:38.954",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791968,1756350638963,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.963",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791969,1756350638973,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.973",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791970,1756350638982,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.982",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791971,1756350638991,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:38.991",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791972,1756350639000,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.000",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791973,1756350639010,"fUST",-227.34537958,0.00020755,2,"2025-08-28T03:10:39.010",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791974,1756350639026,"fUST",-272.65462042,0.00020755,2,"2025-08-28T03:10:39.026",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791975,1756350639035,"fUST",-444.44824149,0.00020755,2,"2025-08-28T03:10:39.035",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791976,1756350639044,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.044",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791977,1756350639054,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.054",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791978,1756350639063,"fUST",-391.16933238,0.00020755,2,"2025-08-28T03:10:39.063",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791979,1756350639072,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.072",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791980,1756350639081,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.081",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791981,1756350639090,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.090",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791982,1756350639099,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.099",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791983,1756350639108,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.108",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791984,1756350639117,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.117",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791985,1756350639127,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.127",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791986,1756350639137,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.137",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791987,1756350639146,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.146",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791988,1756350639155,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.155",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791989,1756350639164,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.164",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791990,1756350639173,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.173",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791991,1756350639183,"fUST",-500.0,0.00020755,2,"2025-08-28T03:10:39.183",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791992,1756350639192,"fUST",-13305.78741251,0.00020756,2,"2025-08-28T03:10:39.192",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791993,1756350639202,"fUST",-2239.12839743,0.00020856,2,"2025-08-28T03:10:39.202",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791994,1756350639210,"fUST",-457.56208882,0.00020856,2,"2025-08-28T03:10:39.210",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791995,1756350639220,"fUST",-689.73534266,0.0002086,2,"2025-08-28T03:10:39.220",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791996,1756350639229,"fUST",-168.0,0.0002086,2,"2025-08-28T03:10:39.229",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791997,1756350639238,"fUST",-640.36,0.00020946,10,"2025-08-28T03:10:39.238",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791998,1756350639248,"fUST",-999.81,0.00020946,10,"2025-08-28T03:10:39.248",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381791999,1756350639257,"fUST",-833.18,0.00020946,10,"2025-08-28T03:10:39.257",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792000,1756350639266,"fUST",-694.31,0.00020946,10,"2025-08-28T03:10:39.266",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792001,1756350639275,"fUST",-300.0,0.00020955,2,"2025-08-28T03:10:39.275",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792002,1756350639286,"fUST",-300.0,0.00020955,2,"2025-08-28T03:10:39.286",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792003,1756350639300,"fUST",-300.0,0.00020955,2,"2025-08-28T03:10:39.300",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792004,1756350639309,"fUST",-300.0,0.00020955,2,"2025-08-28T03:10:39.309",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792005,1756350639318,"fUST",-300.0,0.00020955,2,"2025-08-28T03:10:39.318",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792006,1756350639327,"fUST",-1200.0,0.00020955,2,"2025-08-28T03:10:39.327",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792007,1756350639336,"fUST",-50000.0,0.00020956,2,"2025-08-28T03:10:39.336",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792008,1756350639346,"fUST",-1200.0,0.00020957,2,"2025-08-28T03:10:39.346",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792009,1756350639355,"fUST",-480.0,0.00020957,2,"2025-08-28T03:10:39.355",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792010,1756350639365,"fUST",-480.0,0.00020957,2,"2025-08-28T03:10:39.365",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792011,1756350639375,"fUST",-937.13,0.00020957,2,"2025-08-28T03:10:39.375",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792012,1756350639384,"fUST",-1113.59,0.00020957,2,"2025-08-28T03:10:39.384",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792013,1756350639393,"fUST",-480.0,0.00020957,2,"2025-08-28T03:10:39.393",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792014,1756350639402,"fUST",-480.0,0.00020957,2,"2025-08-28T03:10:39.402",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792015,1756350639412,"fUST",-480.0,0.00020957,2,"2025-08-28T03:10:39.412",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792016,1756350639421,"fUST",-250.0,0.00020964,2,"2025-08-28T03:10:39.421",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792017,1756350639430,"fUST",-250.0,0.00020964,2,"2025-08-28T03:10:39.430",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792018,1756350639439,"fUST",-250.0,0.00020964,2,"2025-08-28T03:10:39.439",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792019,1756350639448,"fUST",-347.66845658,0.00020964,2,"2025-08-28T03:10:39.448",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792020,1756350639458,"fUST",-2434.74389024,0.00020964,2,"2025-08-28T03:10:39.458",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792021,1756350639469,"fUST",-9431.03101254,0.00020971,2,"2025-08-28T03:10:39.469",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792022,1756350639478,"fUST",-38748.04534064,0.00020971,2,"2025-08-28T03:10:39.478",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792023,1756350639486,"fUST",-748.67984728,0.00020975,2,"2025-08-28T03:10:39.486",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792024,1756350639496,"fUST",-482.35131049,0.00020976,2,"2025-08-28T03:10:39.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792025,1756350639505,"fUST",-480.0,0.00020976,2,"2025-08-28T03:10:39.505",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792026,1756350639515,"fUST",-1032.49,0.00020976,2,"2025-08-28T03:10:39.515",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792027,1756350639523,"fUST",-480.0,0.00020976,2,"2025-08-28T03:10:39.523",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792028,1756350639716,"fUST",-1715.78,0.00020976,2,"2025-08-28T03:10:39.716",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792029,1756350639726,"fUST",-1837.1,0.00020976,2,"2025-08-28T03:10:39.726",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792030,1756350639735,"fUST",-3039.59,0.00020976,2,"2025-08-28T03:10:39.735",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792031,1756350639745,"fUST",-480.0,0.00020976,2,"2025-08-28T03:10:39.745",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792032,1756350639754,"fUST",-480.0,0.00020976,2,"2025-08-28T03:10:39.754",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792033,1756350639764,"fUST",-1381.41,0.00020976,2,"2025-08-28T03:10:39.764",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792034,1756350639774,"fUST",-480.0,0.00020976,2,"2025-08-28T03:10:39.774",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792035,1756350639783,"fUST",-480.0,0.00020976,2,"2025-08-28T03:10:39.783",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792036,1756350639793,"fUST",-480.0,0.00020976,2,"2025-08-28T03:10:39.793",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792037,1756350639803,"fUST",-500.0,0.00020976,2,"2025-08-28T03:10:39.803",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792038,1756350639812,"fUST",-1021.0,0.00021,2,"2025-08-28T03:10:39.812",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792039,1756350639821,"fUST",-2986.88055181,0.00021,2,"2025-08-28T03:10:39.821",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792040,1756350639831,"fUST",-604.0,0.00021,3,"2025-08-28T03:10:39.831",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792041,1756350639840,"fUST",-151.0,0.00021,4,"2025-08-28T03:10:39.840",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792042,1756350639850,"fUST",-151.0,0.00021,3,"2025-08-28T03:10:39.850",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792043,1756350639859,"fUST",-168.0,0.00021013,2,"2025-08-28T03:10:39.859",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792044,1756350639870,"fUST",-2524.82941417,0.00021019,2,"2025-08-28T03:10:39.870",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792045,1756350639879,"fUST",-9431.0310125,0.0002104,2,"2025-08-28T03:10:39.879",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792046,1756350639889,"fUST",-1103.56,0.00021048,3,"2025-08-28T03:10:39.889",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792047,1756350639899,"fUST",-551.78,0.00021048,3,"2025-08-28T03:10:39.899",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792048,1756350639909,"fUST",-275.89,0.00021048,3,"2025-08-28T03:10:39.909",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792049,1756350639919,"fUST",-2207.12,0.00021049,3,"2025-08-28T03:10:39.919",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792050,1756350639929,"fUST",-196.0,0.00021052,2,"2025-08-28T03:10:39.929",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792051,1756350639939,"fUST",-160.0,0.00021057,2,"2025-08-28T03:10:39.939",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792052,1756350639949,"fUST",-1950.39,0.00021058,2,"2025-08-28T03:10:39.949",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792053,1756350639959,"fUST",-626.23,0.00021058,2,"2025-08-28T03:10:39.959",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792054,1756350639968,"fUST",-670.34,0.00021058,2,"2025-08-28T03:10:39.968",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792055,1756350639978,"fUST",-480.0,0.00021058,2,"2025-08-28T03:10:39.978",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792056,1756350639987,"fUST",-3741.23,0.00021058,2,"2025-08-28T03:10:39.987",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792057,1756350639998,"fUST",-4763.9,0.00021058,2,"2025-08-28T03:10:39.998",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792058,1756350640007,"fUST",-858.24,0.00021058,2,"2025-08-28T03:10:40.007",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792059,1756350640016,"fUST",-627.24,0.00021058,2,"2025-08-28T03:10:40.016",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792060,1756350640027,"fUST",-391.05448382,0.00021058,2,"2025-08-28T03:10:40.027",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792061,1756350640036,"fUST",-480.0,0.00021058,2,"2025-08-28T03:10:40.036",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792062,1756350640046,"fUST",-1851.83,0.00021058,2,"2025-08-28T03:10:40.046",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792063,1756350640056,"fUST",-480.0,0.00021058,2,"2025-08-28T03:10:40.056",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792064,1756350640066,"fUST",-842.6,0.00021058,2,"2025-08-28T03:10:40.066",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792065,1756350640076,"fUST",-1240.79,0.00021058,2,"2025-08-28T03:10:40.076",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792066,1756350640085,"fUST",-893.55,0.00021058,2,"2025-08-28T03:10:40.085",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792067,1756350640094,"fUST",-1690.9,0.00021058,2,"2025-08-28T03:10:40.094",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792068,1756350640103,"fUST",-660.91,0.00021058,2,"2025-08-28T03:10:40.103",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792069,1756350640113,"fUST",-364.86643201,0.00021058,2,"2025-08-28T03:10:40.113",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792070,1756350640123,"fUST",-848.03,0.00021058,2,"2025-08-28T03:10:40.123",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792071,1756350640132,"fUST",-480.0,0.00021058,2,"2025-08-28T03:10:40.132",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792072,1756350640142,"fUST",-480.0,0.00021058,2,"2025-08-28T03:10:40.142",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792073,1756350640151,"fUST",-1799.91,0.00021058,2,"2025-08-28T03:10:40.151",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792074,1756350640161,"fUST",-1980.2,0.00021058,2,"2025-08-28T03:10:40.161",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792075,1756350640170,"fUST",-173.67381752,0.00021058,2,"2025-08-28T03:10:40.170",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792076,1756350640179,"fUST",-827.68,0.00021061,3,"2025-08-28T03:10:40.179",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792078,1756350640188,"fUST",-517.12,0.00021071,2,"2025-08-28T03:10:40.188",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792079,1756350640197,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.197",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792080,1756350640207,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.207",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792082,1756350640216,"fUST",-485.00430581,0.00021071,2,"2025-08-28T03:10:40.216",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792084,1756350640226,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.226",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792085,1756350640235,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.235",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792087,1756350640244,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.244",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792089,1756350640254,"fUST",-561.1,0.00021071,2,"2025-08-28T03:10:40.254",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792091,1756350640263,"fUST",-1128.51,0.00021071,2,"2025-08-28T03:10:40.263",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792093,1756350640273,"fUST",-502.95685249,0.00021071,2,"2025-08-28T03:10:40.273",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792095,1756350640284,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.284",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792097,1756350640296,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.296",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792099,1756350640305,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.305",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792101,1756350640315,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.315",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792103,1756350640324,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.324",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792105,1756350640333,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.333",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792107,1756350640343,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.343",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792109,1756350640353,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.353",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792111,1756350640362,"fUST",-626.71,0.00021071,2,"2025-08-28T03:10:40.362",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792113,1756350640373,"fUST",-533.97,0.00021071,2,"2025-08-28T03:10:40.373",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792115,1756350640382,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.382",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792117,1756350640393,"fUST",-481.88420917,0.00021071,2,"2025-08-28T03:10:40.393",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792119,1756350640402,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.402",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792121,1756350640411,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.411",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792123,1756350640420,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.420",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792125,1756350640430,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.430",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792127,1756350640440,"fUST",-793.9,0.00021071,2,"2025-08-28T03:10:40.440",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792129,1756350640449,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.449",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792131,1756350640458,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.458",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792133,1756350640468,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.468",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792135,1756350640477,"fUST",-501.47,0.00021071,2,"2025-08-28T03:10:40.477",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792137,1756350640487,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.487",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792139,1756350640495,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.495",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792141,1756350640506,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.506",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792143,1756350640516,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.516",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792145,1756350640525,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.525",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792147,1756350640535,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.535",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792149,1756350640544,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.544",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792152,1756350640554,"fUST",-715.9,0.00021071,2,"2025-08-28T03:10:40.554",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792154,1756350640564,"fUST",-481.23009518,0.00021071,2,"2025-08-28T03:10:40.564",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792156,1756350640573,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.573",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792158,1756350640583,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.583",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792160,1756350640592,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.592",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792162,1756350640602,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.602",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792164,1756350640611,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792166,1756350640621,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.621",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792168,1756350640630,"fUST",-828.23,0.00021071,2,"2025-08-28T03:10:40.630",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792170,1756350640639,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.639",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792172,1756350640649,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.649",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792174,1756350640658,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.658",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792176,1756350640667,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.667",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792178,1756350640677,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.677",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792180,1756350640686,"fUST",-516.53,0.00021071,2,"2025-08-28T03:10:40.686",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792182,1756350640695,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.695",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792184,1756350640704,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.704",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792186,1756350640713,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.713",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792188,1756350640722,"fUST",-1191.89,0.00021071,2,"2025-08-28T03:10:40.722",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792190,1756350640731,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.731",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792192,1756350640741,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.741",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792194,1756350640750,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.750",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792196,1756350640760,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.760",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792198,1756350640769,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.769",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792200,1756350640778,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.778",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792202,1756350640786,"fUST",-1790.06,0.00021071,2,"2025-08-28T03:10:40.786",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792204,1756350640796,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.796",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792206,1756350640805,"fUST",-509.26,0.00021071,2,"2025-08-28T03:10:40.805",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792208,1756350640814,"fUST",-1035.83,0.00021071,2,"2025-08-28T03:10:40.814",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792210,1756350640824,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.824",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792212,1756350640834,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.834",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792214,1756350640844,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.844",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792216,1756350640854,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.854",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792218,1756350640864,"fUST",-686.15,0.00021071,2,"2025-08-28T03:10:40.864",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792220,1756350640875,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.875",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792222,1756350640885,"fUST",-659.89,0.00021071,2,"2025-08-28T03:10:40.885",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792224,1756350640894,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.894",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792226,1756350640903,"fUST",-609.22,0.00021071,2,"2025-08-28T03:10:40.903",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792228,1756350640913,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.913",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792230,1756350640923,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.923",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792232,1756350640933,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.933",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792234,1756350640942,"fUST",-658.98,0.00021071,2,"2025-08-28T03:10:40.942",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792236,1756350640952,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.952",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792238,1756350640962,"fUST",-712.13,0.00021071,2,"2025-08-28T03:10:40.962",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792240,1756350640971,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:40.971",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792242,1756350640982,"fUST",-499.01,0.00021071,2,"2025-08-28T03:10:40.982",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792244,1756350640991,"fUST",-190.52068735,0.00021071,2,"2025-08-28T03:10:40.991",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792246,1756350641001,"fUST",-505.08,0.00021071,2,"2025-08-28T03:10:41.001",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792248,1756350641010,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.010",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792250,1756350641019,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.019",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792252,1756350641029,"fUST",-627.17,0.00021071,2,"2025-08-28T03:10:41.029",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792254,1756350641039,"fUST",-643.54,0.00021071,2,"2025-08-28T03:10:41.039",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792256,1756350641048,"fUST",-185.6824076,0.00021071,2,"2025-08-28T03:10:41.048",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792258,1756350641057,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.057",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792260,1756350641067,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.067",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792262,1756350641076,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.076",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792264,1756350641086,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.086",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792266,1756350641095,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.095",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792268,1756350641105,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.105",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792270,1756350641114,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.114",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792272,1756350641124,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.124",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792274,1756350641133,"fUST",-568.73,0.00021071,2,"2025-08-28T03:10:41.133",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792276,1756350641143,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.143",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792278,1756350641152,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.152",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792280,1756350641161,"fUST",-500.0,0.00021071,2,"2025-08-28T03:10:41.161",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792282,1756350641171,"fUST",-828.34,0.00021071,2,"2025-08-28T03:10:41.171",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792284,1756350641181,"fUST",-481.75159348,0.00021071,2,"2025-08-28T03:10:41.181",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792286,1756350641191,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.191",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792288,1756350641200,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.200",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792290,1756350641209,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.209",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792292,1756350641218,"fUST",-164.59595102,0.00021071,2,"2025-08-28T03:10:41.218",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792294,1756350641228,"fUST",-367.40913796,0.00021071,2,"2025-08-28T03:10:41.228",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792296,1756350641237,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.237",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792298,1756350641247,"fUST",-842.5,0.00021071,2,"2025-08-28T03:10:41.247",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792300,1756350641256,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.256",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792302,1756350641265,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.265",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792304,1756350641274,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.274",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792305,1756350641284,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.284",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792308,1756350641296,"fUST",-838.02,0.00021071,2,"2025-08-28T03:10:41.296",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792310,1756350641307,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.307",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792312,1756350641316,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.316",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792314,1756350641326,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.326",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792316,1756350641336,"fUST",-384.29419228,0.00021071,2,"2025-08-28T03:10:41.336",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792317,1756350641345,"fUST",-415.73388381,0.00021071,2,"2025-08-28T03:10:41.345",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792319,1756350641355,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.355",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792321,1756350641364,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.364",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792324,1756350641376,"fUST",-497.45,0.00021071,2,"2025-08-28T03:10:41.376",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792325,1756350641385,"fUST",-616.26136832,0.00021071,2,"2025-08-28T03:10:41.385",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792327,1756350641395,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.395",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792329,1756350641404,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.404",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792331,1756350641414,"fUST",-556.65,0.00021071,2,"2025-08-28T03:10:41.414",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792333,1756350641424,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.424",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792335,1756350641433,"fUST",-934.52,0.00021071,2,"2025-08-28T03:10:41.433",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792337,1756350641443,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.443",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792339,1756350641452,"fUST",-555.15,0.00021071,2,"2025-08-28T03:10:41.452",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792341,1756350641462,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.462",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792343,1756350641471,"fUST",-668.61,0.00021071,2,"2025-08-28T03:10:41.471",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792345,1756350641481,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.481",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792347,1756350641490,"fUST",-1355.27,0.00021071,2,"2025-08-28T03:10:41.490",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792349,1756350641499,"fUST",-628.82,0.00021071,2,"2025-08-28T03:10:41.499",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792351,1756350641508,"fUST",-156.2214193,0.00021071,2,"2025-08-28T03:10:41.508",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792353,1756350641517,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.517",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792355,1756350641526,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.526",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792357,1756350641536,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.536",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792359,1756350641546,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.546",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792361,1756350641555,"fUST",-500.0,0.00021071,2,"2025-08-28T03:10:41.555",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792363,1756350641564,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.564",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792365,1756350641573,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.573",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792367,1756350641582,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.582",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792369,1756350641591,"fUST",-582.24,0.00021071,2,"2025-08-28T03:10:41.591",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792371,1756350641601,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.601",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792373,1756350641610,"fUST",-1863.54,0.00021071,2,"2025-08-28T03:10:41.610",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792375,1756350641619,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.619",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792377,1756350641628,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.628",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792379,1756350641637,"fUST",-1358.19,0.00021071,2,"2025-08-28T03:10:41.637",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792381,1756350641646,"fUST",-461.64425049,0.00021071,2,"2025-08-28T03:10:41.646",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792383,1756350641655,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.655",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792385,1756350641664,"fUST",-1191.96,0.00021071,2,"2025-08-28T03:10:41.664",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792387,1756350641674,"fUST",-659.89,0.00021071,2,"2025-08-28T03:10:41.674",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792389,1756350641683,"fUST",-293.06520352,0.00021071,2,"2025-08-28T03:10:41.683",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792391,1756350641692,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.692",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792393,1756350641701,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.701",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792395,1756350641710,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.710",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792397,1756350641719,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.719",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792399,1756350641728,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.728",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792401,1756350641738,"fUST",-591.8,0.00021071,2,"2025-08-28T03:10:41.738",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792403,1756350641747,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.747",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792405,1756350641756,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.756",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792407,1756350641766,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.766",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792409,1756350641775,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.775",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792411,1756350641785,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.785",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792413,1756350641795,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.795",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792415,1756350641803,"fUST",-481.6074401,0.00021071,2,"2025-08-28T03:10:41.803",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792417,1756350641813,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.813",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792419,1756350641823,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.823",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792422,1756350641833,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.833",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792424,1756350641843,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.843",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792426,1756350641852,"fUST",-461.90157141,0.00021071,2,"2025-08-28T03:10:41.852",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792428,1756350641861,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.861",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792430,1756350641870,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.870",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792432,1756350641880,"fUST",-481.87068303,0.00021071,2,"2025-08-28T03:10:41.880",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792434,1756350641890,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.890",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792436,1756350641899,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.899",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792438,1756350641908,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.908",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792440,1756350641917,"fUST",-482.24072435,0.00021071,2,"2025-08-28T03:10:41.917",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792441,1756350641927,"fUST",-481.15406375,0.00021071,2,"2025-08-28T03:10:41.927",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792444,1756350641937,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.937",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792446,1756350641946,"fUST",-942.47,0.00021071,2,"2025-08-28T03:10:41.946",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792448,1756350641955,"fUST",-500.0,0.00021071,2,"2025-08-28T03:10:41.955",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792450,1756350641964,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.964",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792452,1756350641974,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.974",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792454,1756350641982,"fUST",-233.77251825,0.00021071,2,"2025-08-28T03:10:41.982",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792456,1756350641992,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:41.992",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792458,1756350642001,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.001",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792460,1756350642011,"fUST",-558.57,0.00021071,2,"2025-08-28T03:10:42.011",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792462,1756350642020,"fUST",-609.4,0.00021071,2,"2025-08-28T03:10:42.020",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792464,1756350642029,"fUST",-305.00748767,0.00021071,2,"2025-08-28T03:10:42.029",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792465,1756350642038,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.038",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792467,1756350642048,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.048",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792469,1756350642057,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.057",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792471,1756350642067,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.067",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792473,1756350642076,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.076",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792475,1756350642085,"fUST",-500.0,0.00021071,2,"2025-08-28T03:10:42.085",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792477,1756350642095,"fUST",-1120.65,0.00021071,2,"2025-08-28T03:10:42.095",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792479,1756350642104,"fUST",-654.61,0.00021071,2,"2025-08-28T03:10:42.104",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792481,1756350642114,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.114",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792483,1756350642123,"fUST",-1903.38,0.00021071,2,"2025-08-28T03:10:42.123",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792485,1756350642133,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.133",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792487,1756350642144,"fUST",-556.5,0.00021071,2,"2025-08-28T03:10:42.144",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792489,1756350642153,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.153",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792491,1756350642162,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.162",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792493,1756350642171,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.171",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792495,1756350642180,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.180",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792497,1756350642189,"fUST",-548.32,0.00021071,2,"2025-08-28T03:10:42.189",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792499,1756350642198,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.198",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792501,1756350642210,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.210",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792503,1756350642219,"fUST",-580.16,0.00021071,2,"2025-08-28T03:10:42.219",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792505,1756350642228,"fUST",-624.77,0.00021071,2,"2025-08-28T03:10:42.228",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792507,1756350642237,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.237",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792509,1756350642246,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.246",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792511,1756350642255,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.255",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792513,1756350642265,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.265",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792515,1756350642274,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.274",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792518,1756350642285,"fUST",-770.96,0.00021071,2,"2025-08-28T03:10:42.285",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792520,1756350642297,"fUST",-410.94721335,0.00021071,2,"2025-08-28T03:10:42.297",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792522,1756350642307,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.307",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792523,1756350642316,"fUST",-549.87,0.00021071,2,"2025-08-28T03:10:42.316",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792525,1756350642325,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.325",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792527,1756350642335,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.335",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792529,1756350642344,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.344",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792531,1756350642353,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.353",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792533,1756350642363,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.363",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792536,1756350642373,"fUST",-562.28,0.00021071,2,"2025-08-28T03:10:42.373",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792538,1756350642383,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.383",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792540,1756350642392,"fUST",-875.76,0.00021071,2,"2025-08-28T03:10:42.392",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792542,1756350642401,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.401",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792544,1756350642411,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.411",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792546,1756350642419,"fUST",-549.15,0.00021071,2,"2025-08-28T03:10:42.419",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792548,1756350642428,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.428",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792550,1756350642438,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.438",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792552,1756350642447,"fUST",-168.46396933,0.00021071,2,"2025-08-28T03:10:42.447",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792554,1756350642456,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.456",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792556,1756350642465,"fUST",-611.38,0.00021071,2,"2025-08-28T03:10:42.465",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792558,1756350642475,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.475",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792560,1756350642484,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.484",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792562,1756350642493,"fUST",-1340.63,0.00021071,2,"2025-08-28T03:10:42.493",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792564,1756350642503,"fUST",-1033.14,0.00021071,2,"2025-08-28T03:10:42.503",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792566,1756350642512,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.512",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792568,1756350642522,"fUST",-1554.1,0.00021071,2,"2025-08-28T03:10:42.522",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792570,1756350642532,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.532",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792572,1756350642541,"fUST",-890.68,0.00021071,2,"2025-08-28T03:10:42.541",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792574,1756350642550,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.550",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792576,1756350642559,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.559",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792578,1756350642571,"fUST",-1268.88,0.00021071,2,"2025-08-28T03:10:42.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792579,1756350642581,"fUST",-530.66,0.00021071,2,"2025-08-28T03:10:42.581",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792582,1756350642591,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.591",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792584,1756350642600,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.600",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792586,1756350642609,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.609",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792588,1756350642618,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.618",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792590,1756350642627,"fUST",-461.6006273,0.00021071,2,"2025-08-28T03:10:42.627",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792592,1756350642636,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.636",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792594,1756350642646,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.646",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792596,1756350642655,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.655",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792598,1756350642664,"fUST",-494.94,0.00021071,2,"2025-08-28T03:10:42.664",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792600,1756350642673,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.673",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792602,1756350642682,"fUST",-588.22,0.00021071,2,"2025-08-28T03:10:42.682",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792603,1756350642691,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.691",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792605,1756350642700,"fUST",-481.00657386,0.00021071,2,"2025-08-28T03:10:42.700",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792607,1756350642709,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.709",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792609,1756350642718,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.718",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792611,1756350642727,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.727",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792613,1756350642736,"fUST",-618.21,0.00021071,2,"2025-08-28T03:10:42.736",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792615,1756350642745,"fUST",-481.16531053,0.00021071,2,"2025-08-28T03:10:42.745",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792617,1756350642755,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.755",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792619,1756350642764,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.764",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792621,1756350642773,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.773",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792623,1756350642782,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.782",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792625,1756350642791,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.791",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792627,1756350642800,"fUST",-820.12,0.00021071,2,"2025-08-28T03:10:42.800",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792630,1756350642809,"fUST",-1684.16,0.00021071,2,"2025-08-28T03:10:42.809",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792632,1756350642819,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.819",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792634,1756350642828,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.828",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792636,1756350642838,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.838",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792638,1756350642847,"fUST",-548.41,0.00021071,2,"2025-08-28T03:10:42.847",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792640,1756350642857,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.857",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792642,1756350642866,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.866",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792644,1756350642877,"fUST",-657.37,0.00021071,2,"2025-08-28T03:10:42.877",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792646,1756350642886,"fUST",-731.86,0.00021071,2,"2025-08-28T03:10:42.886",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792648,1756350642896,"fUST",-500.0,0.00021071,2,"2025-08-28T03:10:42.896",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792650,1756350642905,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.905",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792652,1756350642914,"fUST",-481.28213561,0.00021071,2,"2025-08-28T03:10:42.914",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792654,1756350642923,"fUST",-756.92,0.00021071,2,"2025-08-28T03:10:42.923",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792656,1756350642933,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.933",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792658,1756350642942,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.942",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792660,1756350642951,"fUST",-480.99712918,0.00021071,2,"2025-08-28T03:10:42.951",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792662,1756350642961,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.961",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792664,1756350642970,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.970",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792666,1756350642979,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:42.979",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792668,1756350642988,"fUST",-489.87766863,0.00021071,2,"2025-08-28T03:10:42.988",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792670,1756350642998,"fUST",-564.49,0.00021071,2,"2025-08-28T03:10:42.998",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792672,1756350643007,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.007",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792674,1756350643016,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.016",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792676,1756350643026,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.026",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792678,1756350643035,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.035",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792680,1756350643045,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.045",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792682,1756350643054,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.054",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792684,1756350643063,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.063",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792686,1756350643073,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.073",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792688,1756350643082,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.082",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792690,1756350643092,"fUST",-1628.6,0.00021071,2,"2025-08-28T03:10:43.092",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792692,1756350643101,"fUST",-854.9,0.00021071,2,"2025-08-28T03:10:43.101",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792694,1756350643110,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.110",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792696,1756350643120,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.120",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792698,1756350643130,"fUST",-878.32,0.00021071,2,"2025-08-28T03:10:43.130",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792700,1756350643139,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.139",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792702,1756350643148,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.148",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792704,1756350643157,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.157",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792706,1756350643167,"fUST",-2048.86,0.00021071,2,"2025-08-28T03:10:43.167",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792708,1756350643176,"fUST",-1095.76,0.00021071,2,"2025-08-28T03:10:43.176",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792710,1756350643186,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.186",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792712,1756350643195,"fUST",-823.26,0.00021071,2,"2025-08-28T03:10:43.195",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792714,1756350643204,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.204",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792716,1756350643213,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.213",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792718,1756350643223,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.223",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792720,1756350643231,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.231",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792721,1756350643241,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.241",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792722,1756350643250,"fUST",-570.41,0.00021071,2,"2025-08-28T03:10:43.250",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792723,1756350643259,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.259",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792724,1756350643268,"fUST",-490.5,0.00021071,2,"2025-08-28T03:10:43.268",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792725,1756350643277,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.277",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792726,1756350643286,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.286",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792727,1756350643299,"fUST",-1472.23,0.00021071,2,"2025-08-28T03:10:43.299",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792728,1756350643308,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.308",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792729,1756350643317,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.317",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792730,1756350643327,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.327",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792731,1756350643336,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.336",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792732,1756350643346,"fUST",-320.01685621,0.00021071,2,"2025-08-28T03:10:43.346",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792733,1756350643355,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.355",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792734,1756350643364,"fUST",-4406.11,0.00021071,2,"2025-08-28T03:10:43.364",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792735,1756350643373,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.373",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792736,1756350643382,"fUST",-821.83,0.00021071,2,"2025-08-28T03:10:43.382",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792737,1756350643391,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.391",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792738,1756350643401,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.401",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792739,1756350643410,"fUST",-205.68606787,0.00021071,2,"2025-08-28T03:10:43.410",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792740,1756350643419,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.419",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792741,1756350643428,"fUST",-567.83,0.00021071,2,"2025-08-28T03:10:43.428",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792743,1756350643438,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.438",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792745,1756350643447,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.447",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792747,1756350643457,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.457",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792749,1756350643467,"fUST",-554.25,0.00021071,2,"2025-08-28T03:10:43.467",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792751,1756350643475,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.475",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792753,1756350643485,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.485",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792755,1756350643494,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.494",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792757,1756350643503,"fUST",-481.16718497,0.00021071,2,"2025-08-28T03:10:43.503",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792759,1756350643513,"fUST",-487.54,0.00021071,2,"2025-08-28T03:10:43.513",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792761,1756350643523,"fUST",-2465.77,0.00021071,2,"2025-08-28T03:10:43.523",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792763,1756350643532,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.532",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792765,1756350643542,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.542",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792767,1756350643552,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.552",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792769,1756350643561,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.561",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792771,1756350643570,"fUST",-587.7,0.00021071,2,"2025-08-28T03:10:43.570",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792773,1756350643581,"fUST",-677.28,0.00021071,2,"2025-08-28T03:10:43.581",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792775,1756350643590,"fUST",-480.80054676,0.00021071,2,"2025-08-28T03:10:43.590",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792776,1756350643599,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.599",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792779,1756350643609,"fUST",-527.34,0.00021071,2,"2025-08-28T03:10:43.609",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792780,1756350643619,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.619",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792782,1756350643628,"fUST",-480.0,0.00021071,2,"2025-08-28T03:10:43.628",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792784,1756350643638,"fUST",-415.90203473,0.00021071,2,"2025-08-28T03:10:43.638",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792786,1756350643647,"fUST",-480.92830623,0.00021071,2,"2025-08-28T03:10:43.647",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792788,1756350643656,"fUST",-687.45,0.00021071,2,"2025-08-28T03:10:43.656",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792790,1756350643665,"fUST",-500.0,0.00021072,2,"2025-08-28T03:10:43.665",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792791,1756350643675,"fUST",-500.0,0.00021072,2,"2025-08-28T03:10:43.675",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792792,1756350643684,"fUST",-500.0,0.00021072,2,"2025-08-28T03:10:43.684",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792793,1756350643875,"fUST",-500.0,0.00021072,2,"2025-08-28T03:10:43.875",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792794,1756350643886,"fUST",-232.50566262,0.00021072,2,"2025-08-28T03:10:43.886",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792795,1756350643895,"fUST",-500.0,0.00021072,2,"2025-08-28T03:10:43.895",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792796,1756350643905,"fUST",-500.0,0.00021072,2,"2025-08-28T03:10:43.905",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792797,1756350643915,"fUST",-500.0,0.00021073,2,"2025-08-28T03:10:43.915",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792799,1756350643924,"fUST",-501.00028516,0.00021073,2,"2025-08-28T03:10:43.924",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792801,1756350643933,"fUST",-500.0,0.00021073,2,"2025-08-28T03:10:43.933",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792803,1756350643942,"fUST",-500.0,0.00021073,2,"2025-08-28T03:10:43.942",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792805,1756350643951,"fUST",-500.0,0.00021073,2,"2025-08-28T03:10:43.951",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792807,1756350643960,"fUST",-160.40224948,0.00021073,2,"2025-08-28T03:10:43.960",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792809,1756350643970,"fUST",-2618.2481025,0.00021074,2,"2025-08-28T03:10:43.970",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792811,1756350643979,"fUST",-500.0,0.00021094,2,"2025-08-28T03:10:43.979",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792813,1756350643988,"fUST",-500.0,0.00021094,2,"2025-08-28T03:10:43.988",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792815,1756350643998,"fUST",-500.0,0.00021094,2,"2025-08-28T03:10:43.998",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792817,1756350644008,"fUST",-500.0,0.00021094,2,"2025-08-28T03:10:44.008",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792819,1756350644017,"fUST",-500.0,0.00021094,2,"2025-08-28T03:10:44.017",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792821,1756350644027,"fUST",-500.0,0.00021094,2,"2025-08-28T03:10:44.027",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792823,1756350644036,"fUST",-500.0,0.00021094,2,"2025-08-28T03:10:44.036",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792825,1756350644045,"fUST",-500.0,0.00021094,2,"2025-08-28T03:10:44.045",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792827,1756350644054,"fUST",-500.0,0.00021094,2,"2025-08-28T03:10:44.054",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792828,1756350644064,"fUST",-1073.4,0.00021096,2,"2025-08-28T03:10:44.064",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792830,1756350644073,"fUST",-480.0,0.00021096,2,"2025-08-28T03:10:44.073",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792833,1756350644083,"fUST",-1295.26,0.00021096,2,"2025-08-28T03:10:44.083",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792835,1756350644093,"fUST",-480.0,0.00021096,2,"2025-08-28T03:10:44.093",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792837,1756350644102,"fUST",-5526.4,0.00021096,2,"2025-08-28T03:10:44.102",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792839,1756350644111,"fUST",-480.0,0.00021096,2,"2025-08-28T03:10:44.111",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792841,1756350644120,"fUST",-2866.55,0.00021096,2,"2025-08-28T03:10:44.120",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792843,1756350644130,"fUST",-696.75,0.00021096,2,"2025-08-28T03:10:44.130",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792845,1756350644139,"fUST",-5312.84,0.00021096,2,"2025-08-28T03:10:44.139",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792847,1756350644150,"fUST",-480.0,0.00021096,2,"2025-08-28T03:10:44.150",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792849,1756350644160,"fUST",-717.09,0.00021096,2,"2025-08-28T03:10:44.160",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792851,1756350644169,"fUST",-1789.41,0.00021096,2,"2025-08-28T03:10:44.169",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792853,1756350644180,"fUST",-500.0,0.00021097,2,"2025-08-28T03:10:44.180",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792855,1756350644189,"fUST",-500.0,0.00021097,2,"2025-08-28T03:10:44.189",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792857,1756350644199,"fUST",-500.0,0.00021097,2,"2025-08-28T03:10:44.199",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792859,1756350644208,"fUST",-151.0,0.000211,3,"2025-08-28T03:10:44.208",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792861,1756350644217,"fUST",-151.0,0.000211,4,"2025-08-28T03:10:44.217",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792863,1756350644227,"fUST",-151.0,0.000211,4,"2025-08-28T03:10:44.227",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792865,1756350644236,"fUST",-151.0,0.000211,3,"2025-08-28T03:10:44.236",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792867,1756350644246,"fUST",-151.0,0.000211,3,"2025-08-28T03:10:44.246",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792869,1756350644255,"fUST",-151.0,0.000211,3,"2025-08-28T03:10:44.255",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792871,1756350644264,"fUST",-151.0,0.000211,4,"2025-08-28T03:10:44.264",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792873,1756350644274,"fUST",-151.0,0.000211,3,"2025-08-28T03:10:44.274",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792875,1756350644284,"fUST",-151.0,0.000211,3,"2025-08-28T03:10:44.284",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792877,1756350644295,"fUST",-151.0,0.000211,3,"2025-08-28T03:10:44.295",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792879,1756350644305,"fUST",-270.0,0.00021107,2,"2025-08-28T03:10:44.305",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792881,1756350644314,"fUST",-9431.0310125,0.00021108,2,"2025-08-28T03:10:44.314",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792883,1756350644324,"fUST",-2715.12328229,0.00021129,2,"2025-08-28T03:10:44.324",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792885,1756350644333,"fUST",-153.08816727,0.00021139,2,"2025-08-28T03:10:44.333",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792887,1756350644343,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.343",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792889,1756350644352,"fUST",-254.44305854,0.00021139,2,"2025-08-28T03:10:44.352",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792891,1756350644362,"fUST",-259.20411882,0.00021139,2,"2025-08-28T03:10:44.362",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792893,1756350644372,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.372",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792895,1756350644382,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.382",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792897,1756350644391,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.391",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792899,1756350644400,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.400",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792901,1756350644410,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.410",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792903,1756350644419,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.419",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792905,1756350644428,"fUST",-500.0,0.00021139,2,"2025-08-28T03:10:44.428",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792907,1756350644438,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.438",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792909,1756350644447,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.447",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792911,1756350644458,"fUST",-500.0,0.00021139,2,"2025-08-28T03:10:44.458",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792913,1756350644467,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.467",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792915,1756350644476,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.476",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792917,1756350644486,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.486",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792919,1756350644495,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.495",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792921,1756350644505,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.505",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792923,1756350644515,"fUST",-500.0,0.00021139,2,"2025-08-28T03:10:44.515",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792925,1756350644524,"fUST",-194.72792766,0.00021139,2,"2025-08-28T03:10:44.524",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792927,1756350644533,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.533",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792929,1756350644542,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.542",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792931,1756350644551,"fUST",-500.0,0.00021139,2,"2025-08-28T03:10:44.551",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792933,1756350644562,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.562",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792935,1756350644571,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792937,1756350644581,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.581",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792939,1756350644591,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.591",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792941,1756350644600,"fUST",-152.78711864,0.00021139,2,"2025-08-28T03:10:44.600",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792943,1756350644610,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.610",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792945,1756350644619,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.619",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792947,1756350644629,"fUST",-500.0,0.00021139,2,"2025-08-28T03:10:44.629",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792949,1756350644638,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.638",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792950,1756350644648,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.648",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792953,1756350644657,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.657",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792955,1756350644667,"fUST",-546.43787491,0.00021139,2,"2025-08-28T03:10:44.667",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792957,1756350644677,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.677",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792959,1756350644687,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.687",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792961,1756350644696,"fUST",-152.61313121,0.00021139,2,"2025-08-28T03:10:44.696",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792963,1756350644705,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.705",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792965,1756350644715,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.715",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792967,1756350644725,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.725",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792969,1756350644735,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.735",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792971,1756350644744,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.744",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792973,1756350644754,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.754",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792975,1756350644764,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.764",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792977,1756350644776,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.776",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792979,1756350644794,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.794",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792981,1756350644816,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.816",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792983,1756350644833,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.833",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792985,1756350644842,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.842",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792987,1756350644852,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.852",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792989,1756350644861,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.861",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792991,1756350644870,"fUST",-300.0,0.00021139,2,"2025-08-28T03:10:44.870",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792992,1756350644880,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.880",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792995,1756350644890,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.890",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792996,1756350644899,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.899",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381792999,1756350644909,"fUST",-300.0,0.00021139,2,"2025-08-28T03:10:44.909",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793001,1756350644918,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.918",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793003,1756350644929,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.929",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793004,1756350644938,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.938",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793007,1756350644948,"fUST",-179.78749072,0.00021139,2,"2025-08-28T03:10:44.948",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793009,1756350644958,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:44.958",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793011,1756350644967,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.967",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793013,1756350644978,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.978",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793015,1756350644988,"fUST",-151.0,0.00021139,2,"2025-08-28T03:10:44.988",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793017,1756350644998,"fUST",-201.13523311,0.00021139,2,"2025-08-28T03:10:44.998",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793019,1756350645009,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:45.009",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793021,1756350645018,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:45.018",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793023,1756350645028,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:45.028",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793025,1756350645038,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:45.038",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793027,1756350645047,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:45.047",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793029,1756350645057,"fUST",-151.25000757,0.00021139,2,"2025-08-28T03:10:45.057",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793031,1756350645066,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:45.066",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793033,1756350645076,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:45.076",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793035,1756350645086,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:45.086",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793037,1756350645095,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:45.095",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793039,1756350645105,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:45.105",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793041,1756350645115,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:45.115",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793043,1756350645125,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:45.125",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793045,1756350645135,"fUST",-1000.0,0.00021139,2,"2025-08-28T03:10:45.135",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793047,1756350645144,"fUST",-500.0,0.00021141,2,"2025-08-28T03:10:45.144",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793049,1756350645153,"fUST",-500.0,0.00021141,2,"2025-08-28T03:10:45.153",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793051,1756350645163,"fUST",-154.23729248,0.00021141,2,"2025-08-28T03:10:45.163",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793053,1756350645172,"fUST",-500.0,0.00021151,2,"2025-08-28T03:10:45.172",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793055,1756350645182,"fUST",-500.0,0.00021151,2,"2025-08-28T03:10:45.182",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793057,1756350645191,"fUST",-534.84563999,0.00021151,2,"2025-08-28T03:10:45.191",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793059,1756350645201,"fUST",-500.0,0.00021151,2,"2025-08-28T03:10:45.201",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793061,1756350645212,"fUST",-300.81865132,0.00021151,2,"2025-08-28T03:10:45.212",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793063,1756350645221,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.221",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793065,1756350645230,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.230",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793067,1756350645239,"fUST",-407.792203,0.00021152,2,"2025-08-28T03:10:45.239",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793069,1756350645249,"fUST",-407.792203,0.00021152,2,"2025-08-28T03:10:45.249",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793071,1756350645258,"fUST",-407.792203,0.00021152,2,"2025-08-28T03:10:45.258",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793073,1756350645268,"fUST",-407.792203,0.00021152,2,"2025-08-28T03:10:45.268",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793075,1756350645278,"fUST",-180.425793,0.00021152,2,"2025-08-28T03:10:45.278",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793077,1756350645288,"fUST",-180.425793,0.00021152,2,"2025-08-28T03:10:45.288",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793079,1756350645300,"fUST",-180.425793,0.00021152,2,"2025-08-28T03:10:45.300",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793081,1756350645310,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.310",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793083,1756350645319,"fUST",-180.425793,0.00021152,2,"2025-08-28T03:10:45.319",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793085,1756350645330,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.330",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793087,1756350645340,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.340",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793089,1756350645349,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.349",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793091,1756350645359,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.359",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793093,1756350645371,"fUST",-271.424916,0.00021152,2,"2025-08-28T03:10:45.371",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793095,1756350645383,"fUST",-271.424916,0.00021152,2,"2025-08-28T03:10:45.383",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793097,1756350645393,"fUST",-271.424916,0.00021152,2,"2025-08-28T03:10:45.393",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793099,1756350645402,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.402",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793101,1756350645411,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.411",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793103,1756350645420,"fUST",-271.424916,0.00021152,2,"2025-08-28T03:10:45.420",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793105,1756350645430,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.430",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793107,1756350645439,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.439",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793109,1756350645448,"fUST",-195.110661,0.00021152,2,"2025-08-28T03:10:45.448",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793111,1756350645458,"fUST",-209.364567,0.00021152,2,"2025-08-28T03:10:45.458",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793113,1756350645467,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.467",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793115,1756350645477,"fUST",-209.364567,0.00021152,2,"2025-08-28T03:10:45.477",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793117,1756350645487,"fUST",-570.376476,0.00021152,2,"2025-08-28T03:10:45.487",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793119,1756350645496,"fUST",-209.364567,0.00021152,2,"2025-08-28T03:10:45.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793121,1756350645505,"fUST",-570.376476,0.00021152,2,"2025-08-28T03:10:45.505",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793123,1756350645516,"fUST",-209.364567,0.00021152,2,"2025-08-28T03:10:45.516",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793125,1756350645525,"fUST",-570.376476,0.00021152,2,"2025-08-28T03:10:45.525",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793127,1756350645535,"fUST",-570.376476,0.00021152,2,"2025-08-28T03:10:45.535",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793129,1756350645544,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.544",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793131,1756350645553,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.553",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793133,1756350645562,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.562",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793135,1756350645572,"fUST",-196.311645,0.00021152,2,"2025-08-28T03:10:45.572",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793137,1756350645581,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.581",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793139,1756350645590,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.590",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793141,1756350645600,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.600",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793143,1756350645609,"fUST",-246.04,0.00021152,2,"2025-08-28T03:10:45.609",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793145,1756350645619,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.619",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793147,1756350645628,"fUST",-246.04,0.00021152,2,"2025-08-28T03:10:45.628",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793149,1756350645637,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.637",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793151,1756350645646,"fUST",-246.04,0.00021152,2,"2025-08-28T03:10:45.646",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793153,1756350645656,"fUST",-246.04,0.00021152,2,"2025-08-28T03:10:45.656",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793155,1756350645665,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.665",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793157,1756350645674,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.674",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793159,1756350645684,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.684",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793161,1756350645693,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.693",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793162,1756350645703,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.703",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793164,1756350645712,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.712",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793165,1756350645722,"fUST",-152.526038,0.00021152,2,"2025-08-28T03:10:45.722",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793166,1756350645730,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.730",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793167,1756350645739,"fUST",-2543.88304,0.00021152,2,"2025-08-28T03:10:45.739",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793168,1756350645749,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.749",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793169,1756350645758,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.758",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793170,1756350645768,"fUST",-2543.88304,0.00021152,2,"2025-08-28T03:10:45.768",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793172,1756350645778,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.778",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793173,1756350645788,"fUST",-151.291458,0.00021152,2,"2025-08-28T03:10:45.788",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793174,1756350645797,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.797",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793175,1756350645807,"fUST",-690.683299,0.00021152,2,"2025-08-28T03:10:45.807",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793176,1756350645816,"fUST",-2543.88304,0.00021152,2,"2025-08-28T03:10:45.816",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793177,1756350645825,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.825",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793178,1756350645835,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.835",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793179,1756350645844,"fUST",-690.683299,0.00021152,2,"2025-08-28T03:10:45.844",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793180,1756350645855,"fUST",-2543.88304,0.00021152,2,"2025-08-28T03:10:45.855",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793181,1756350645864,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.864",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793182,1756350645874,"fUST",-690.683299,0.00021152,2,"2025-08-28T03:10:45.874",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793183,1756350645884,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.884",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793184,1756350645894,"fUST",-690.683299,0.00021152,2,"2025-08-28T03:10:45.894",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793185,1756350645904,"fUST",-168.824,0.00021152,2,"2025-08-28T03:10:45.904",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793186,1756350645914,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.914",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793187,1756350645924,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.924",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793188,1756350645933,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.933",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793189,1756350645943,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.943",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793190,1756350645953,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.953",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793191,1756350645964,"fUST",-1068.644021,0.00021152,2,"2025-08-28T03:10:45.964",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793192,1756350645974,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:45.974",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793193,1756350645983,"fUST",-1068.644021,0.00021152,2,"2025-08-28T03:10:45.983",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793194,1756350645993,"fUST",-458.670811,0.00021152,2,"2025-08-28T03:10:45.993",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793195,1756350646003,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.003",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793196,1756350646013,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.013",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793197,1756350646022,"fUST",-1068.644021,0.00021152,2,"2025-08-28T03:10:46.022",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793198,1756350646031,"fUST",-458.670811,0.00021152,2,"2025-08-28T03:10:46.031",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793199,1756350646041,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.041",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793201,1756350646050,"fUST",-458.670811,0.00021152,2,"2025-08-28T03:10:46.050",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793203,1756350646059,"fUST",-1068.644021,0.00021152,2,"2025-08-28T03:10:46.059",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793205,1756350646069,"fUST",-458.670811,0.00021152,2,"2025-08-28T03:10:46.069",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793207,1756350646078,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.078",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793209,1756350646088,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.088",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793211,1756350646098,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.098",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793213,1756350646108,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.108",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793215,1756350646118,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.118",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793217,1756350646128,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.128",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793219,1756350646138,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.138",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793221,1756350646147,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.147",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793223,1756350646157,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.157",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793225,1756350646167,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.167",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793227,1756350646176,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.176",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793229,1756350646186,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.186",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793231,1756350646195,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.195",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793234,1756350646206,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.206",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793235,1756350646215,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.215",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793241,1756350646279,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.279",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793242,1756350646289,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.289",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793243,1756350646303,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.303",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793244,1756350646313,"fUST",-151.0,0.00021152,2,"2025-08-28T03:10:46.313",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793245,1756350646323,"fUST",-212.354292,0.00021152,2,"2025-08-28T03:10:46.323",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793246,1756350646332,"fUST",-370000.0,0.00021152,2,"2025-08-28T03:10:46.332",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793247,1756350646342,"fUST",-38748.04534063,0.00021156,2,"2025-08-28T03:10:46.342",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793248,1756350646352,"fUST",-217.4703673,0.00021158,2,"2025-08-28T03:10:46.352",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793249,1756350646361,"fUST",-521.10468317,0.00021173,2,"2025-08-28T03:10:46.361",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793250,1756350646373,"fUST",-500.0,0.00021173,2,"2025-08-28T03:10:46.373",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793251,1756350646384,"fUST",-333.80805395,0.00021173,2,"2025-08-28T03:10:46.384",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793252,1756350646394,"fUST",-568.25464923,0.00021173,2,"2025-08-28T03:10:46.394",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793253,1756350646403,"fUST",-500.0,0.00021173,2,"2025-08-28T03:10:46.403",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793254,1756350646414,"fUST",-500.0,0.00021173,2,"2025-08-28T03:10:46.414",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793256,1756350646423,"fUST",-235.24630232,0.00021173,2,"2025-08-28T03:10:46.423",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793258,1756350646432,"fUST",-500.0,0.00021173,2,"2025-08-28T03:10:46.432",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793260,1756350646441,"fUST",-502.80728682,0.00021173,2,"2025-08-28T03:10:46.441",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793261,1756350646450,"fUST",-162.20470365,0.00021173,2,"2025-08-28T03:10:46.450",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793263,1756350646460,"fUST",-500.93666996,0.00021173,2,"2025-08-28T03:10:46.460",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793265,1756350646469,"fUST",-508.78846885,0.00021173,2,"2025-08-28T03:10:46.469",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793267,1756350646479,"fUST",-500.0,0.00021173,2,"2025-08-28T03:10:46.479",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793269,1756350646489,"fUST",-506.42664195,0.00021173,2,"2025-08-28T03:10:46.489",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793271,1756350646498,"fUST",-226.26693758,0.00021173,2,"2025-08-28T03:10:46.498",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793273,1756350646508,"fUST",-9431.0310125,0.00021177,2,"2025-08-28T03:10:46.508",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793275,1756350646518,"fUST",-2815.58284374,0.00021184,2,"2025-08-28T03:10:46.518",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793277,1756350646527,"fUST",-151.0,0.000212,3,"2025-08-28T03:10:46.527",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793279,1756350646536,"fUST",-151.0,0.000212,4,"2025-08-28T03:10:46.536",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793281,1756350646545,"fUST",-151.0,0.000212,4,"2025-08-28T03:10:46.545",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793283,1756350646554,"fUST",-151.0,0.000212,4,"2025-08-28T03:10:46.554",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793285,1756350646563,"fUST",-151.0,0.000212,3,"2025-08-28T03:10:46.563",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793287,1756350646572,"fUST",-151.0,0.000212,4,"2025-08-28T03:10:46.572",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793289,1756350646582,"fUST",-151.0,0.000212,3,"2025-08-28T03:10:46.582",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793290,1756350646592,"fUST",-151.0,0.000212,3,"2025-08-28T03:10:46.592",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793293,1756350646603,"fUST",-151.0,0.000212,4,"2025-08-28T03:10:46.603",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793295,1756350646612,"fUST",-151.0,0.000212,3,"2025-08-28T03:10:46.612",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793297,1756350646621,"fUST",-151.0,0.000212,4,"2025-08-28T03:10:46.621",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793299,1756350646631,"fUST",-480.0,0.00021231,2,"2025-08-28T03:10:46.631",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793301,1756350646641,"fUST",-480.0,0.00021231,2,"2025-08-28T03:10:46.641",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793303,1756350646651,"fUST",-937.13,0.00021231,2,"2025-08-28T03:10:46.651",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793305,1756350646660,"fUST",-1113.59,0.00021231,2,"2025-08-28T03:10:46.660",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793307,1756350646670,"fUST",-480.0,0.00021231,2,"2025-08-28T03:10:46.670",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793309,1756350646679,"fUST",-480.0,0.00021231,2,"2025-08-28T03:10:46.679",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793311,1756350646689,"fUST",-480.0,0.00021231,2,"2025-08-28T03:10:46.689",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793312,1756350646699,"fUST",-3000.0,0.00021236,2,"2025-08-28T03:10:46.699",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793314,1756350646708,"fUST",-2919.75940895,0.00021239,2,"2025-08-28T03:10:46.708",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793316,1756350646718,"fUST",-9431.0310125,0.00021245,2,"2025-08-28T03:10:46.718",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793319,1756350646728,"fUST",-11576.97975024,0.00021245,2,"2025-08-28T03:10:46.728",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793321,1756350646737,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:46.737",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793323,1756350646747,"fUST",-4558.16,0.00021249,2,"2025-08-28T03:10:46.747",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793325,1756350646756,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:46.756",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793327,1756350646765,"fUST",-823.37,0.00021249,2,"2025-08-28T03:10:46.765",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793329,1756350646774,"fUST",-1057.35,0.00021249,2,"2025-08-28T03:10:46.774",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793331,1756350646783,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:46.783",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793333,1756350646792,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:46.792",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793335,1756350646802,"fUST",-717.08,0.00021249,2,"2025-08-28T03:10:46.802",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793337,1756350646811,"fUST",-664.93,0.00021249,2,"2025-08-28T03:10:46.811",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793339,1756350646821,"fUST",-4055.16,0.00021249,2,"2025-08-28T03:10:46.821",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793341,1756350646830,"fUST",-832.08,0.00021249,2,"2025-08-28T03:10:46.830",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793343,1756350646839,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:46.839",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793345,1756350646849,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:46.849",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793347,1756350646858,"fUST",-775.61,0.00021249,2,"2025-08-28T03:10:46.858",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793349,1756350646867,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:46.867",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793351,1756350646877,"fUST",-3103.12,0.00021249,2,"2025-08-28T03:10:46.877",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793353,1756350646885,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:46.885",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793355,1756350646895,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:46.895",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793357,1756350646904,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:46.904",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793359,1756350646913,"fUST",-1235.41,0.00021249,2,"2025-08-28T03:10:46.913",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793361,1756350646923,"fUST",-633.91,0.00021249,2,"2025-08-28T03:10:46.923",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793363,1756350646933,"fUST",-881.42,0.00021249,2,"2025-08-28T03:10:46.933",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793365,1756350646946,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:46.946",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793367,1756350646955,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:46.955",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793369,1756350646964,"fUST",-660.33,0.00021249,2,"2025-08-28T03:10:46.964",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793371,1756350646974,"fUST",-995.1,0.00021249,2,"2025-08-28T03:10:46.974",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793373,1756350646983,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:46.983",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793375,1756350646993,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:46.993",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793377,1756350647003,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.003",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793379,1756350647012,"fUST",-642.86,0.00021249,2,"2025-08-28T03:10:47.012",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793381,1756350647022,"fUST",-494.98,0.00021249,2,"2025-08-28T03:10:47.022",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793383,1756350647031,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.031",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793385,1756350647041,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.041",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793387,1756350647051,"fUST",-581.09,0.00021249,2,"2025-08-28T03:10:47.051",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793389,1756350647063,"fUST",-500.57,0.00021249,2,"2025-08-28T03:10:47.063",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793391,1756350647072,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.072",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793393,1756350647081,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.081",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793395,1756350647090,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.090",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793397,1756350647099,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.099",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793399,1756350647108,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.108",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793401,1756350647117,"fUST",-1625.53,0.00021249,2,"2025-08-28T03:10:47.117",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793403,1756350647127,"fUST",-888.38,0.00021249,2,"2025-08-28T03:10:47.127",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793405,1756350647135,"fUST",-725.49,0.00021249,2,"2025-08-28T03:10:47.135",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793407,1756350647145,"fUST",-1026.58,0.00021249,2,"2025-08-28T03:10:47.145",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793409,1756350647154,"fUST",-610.7,0.00021249,2,"2025-08-28T03:10:47.154",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793411,1756350647164,"fUST",-1444.67,0.00021249,2,"2025-08-28T03:10:47.164",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793413,1756350647173,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.173",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793415,1756350647182,"fUST",-747.5,0.00021249,2,"2025-08-28T03:10:47.182",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793416,1756350647191,"fUST",-1306.61,0.00021249,2,"2025-08-28T03:10:47.191",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793418,1756350647200,"fUST",-511.34,0.00021249,2,"2025-08-28T03:10:47.200",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793420,1756350647209,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.209",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793422,1756350647219,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.219",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793424,1756350647228,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.228",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793426,1756350647237,"fUST",-500.0,0.00021249,2,"2025-08-28T03:10:47.237",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793428,1756350647246,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.246",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793430,1756350647256,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.256",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793432,1756350647264,"fUST",-618.95,0.00021249,2,"2025-08-28T03:10:47.264",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793434,1756350647274,"fUST",-689.73,0.00021249,2,"2025-08-28T03:10:47.274",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793436,1756350647283,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.283",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793438,1756350647292,"fUST",-1067.0,0.00021249,2,"2025-08-28T03:10:47.292",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793440,1756350647305,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.305",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793442,1756350647314,"fUST",-721.63,0.00021249,2,"2025-08-28T03:10:47.314",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793445,1756350647324,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.324",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793447,1756350647333,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.333",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793448,1756350647343,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.343",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793450,1756350647352,"fUST",-823.01,0.00021249,2,"2025-08-28T03:10:47.352",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793452,1756350647361,"fUST",-578.4,0.00021249,2,"2025-08-28T03:10:47.361",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793454,1756350647370,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.370",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793456,1756350647380,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.380",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793458,1756350647390,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.390",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793460,1756350647400,"fUST",-657.41,0.00021249,2,"2025-08-28T03:10:47.400",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793462,1756350647410,"fUST",-673.85,0.00021249,2,"2025-08-28T03:10:47.410",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793464,1756350647419,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.419",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793466,1756350647428,"fUST",-995.5,0.00021249,2,"2025-08-28T03:10:47.428",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793468,1756350647437,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.437",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793470,1756350647447,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.447",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793472,1756350647456,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.456",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793474,1756350647466,"fUST",-721.77,0.00021249,2,"2025-08-28T03:10:47.466",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793476,1756350647475,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.475",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793478,1756350647486,"fUST",-567.04,0.00021249,2,"2025-08-28T03:10:47.486",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793480,1756350647495,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.495",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793482,1756350647504,"fUST",-575.96,0.00021249,2,"2025-08-28T03:10:47.504",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793484,1756350647514,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.514",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793486,1756350647523,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.523",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793488,1756350647533,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.533",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793490,1756350647543,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.543",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793492,1756350647552,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.552",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793494,1756350647561,"fUST",-739.49,0.00021249,2,"2025-08-28T03:10:47.561",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793496,1756350647571,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793498,1756350647580,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793500,1756350647589,"fUST",-1303.58,0.00021249,2,"2025-08-28T03:10:47.589",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793502,1756350647598,"fUST",-562.53,0.00021249,2,"2025-08-28T03:10:47.598",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793504,1756350647608,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.608",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793506,1756350647616,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.616",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793508,1756350647627,"fUST",-748.51,0.00021249,2,"2025-08-28T03:10:47.627",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793510,1756350647636,"fUST",-673.64,0.00021249,2,"2025-08-28T03:10:47.636",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793512,1756350647645,"fUST",-1005.3,0.00021249,2,"2025-08-28T03:10:47.645",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793514,1756350647655,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.655",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793516,1756350647663,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.663",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793518,1756350647673,"fUST",-698.28,0.00021249,2,"2025-08-28T03:10:47.673",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793520,1756350647682,"fUST",-573.72,0.00021249,2,"2025-08-28T03:10:47.682",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793522,1756350647691,"fUST",-922.87,0.00021249,2,"2025-08-28T03:10:47.691",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793524,1756350647701,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.701",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793526,1756350647710,"fUST",-425.59824437,0.00021249,2,"2025-08-28T03:10:47.710",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793528,1756350647720,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.720",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793530,1756350647730,"fUST",-480.0,0.00021249,2,"2025-08-28T03:10:47.730",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793532,1756350647739,"fUST",-500.0,0.0002125,2,"2025-08-28T03:10:47.739",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793534,1756350647748,"fUST",-480.0,0.0002125,2,"2025-08-28T03:10:47.748",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793536,1756350647768,"fUST",-1032.49,0.0002125,2,"2025-08-28T03:10:47.768",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793538,1756350647778,"fUST",-462.13042296,0.0002125,2,"2025-08-28T03:10:47.778",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793539,1756350647787,"fUST",-1715.78,0.0002125,2,"2025-08-28T03:10:47.787",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793540,1756350647797,"fUST",-1837.1,0.0002125,2,"2025-08-28T03:10:47.797",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793541,1756350647806,"fUST",-3039.59,0.0002125,2,"2025-08-28T03:10:47.806",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793542,1756350647816,"fUST",-480.0,0.0002125,2,"2025-08-28T03:10:47.816",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793543,1756350647826,"fUST",-511.38866386,0.0002125,2,"2025-08-28T03:10:47.826",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793544,1756350647836,"fUST",-1381.41,0.0002125,2,"2025-08-28T03:10:47.836",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793545,1756350647845,"fUST",-480.0,0.0002125,2,"2025-08-28T03:10:47.845",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793546,1756350647855,"fUST",-480.0,0.0002125,2,"2025-08-28T03:10:47.855",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793547,1756350647865,"fUST",-480.0,0.0002125,2,"2025-08-28T03:10:47.865",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793548,1756350647876,"fUST",-500.0,0.0002125,2,"2025-08-28T03:10:47.876",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793549,1756350647886,"fUST",-500.0,0.00021251,2,"2025-08-28T03:10:47.886",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793550,1756350647895,"fUST",-480.0,0.00021251,2,"2025-08-28T03:10:47.895",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793551,1756350647905,"fUST",-889.41,0.00021251,2,"2025-08-28T03:10:47.905",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793552,1756350647915,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:47.915",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793553,1756350647925,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:47.925",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793554,1756350647934,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:47.934",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793555,1756350647943,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:47.943",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793556,1756350647953,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:47.953",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793557,1756350647964,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:47.964",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793558,1756350647974,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:47.974",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793559,1756350647983,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:47.983",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793560,1756350647994,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:47.994",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793561,1756350648004,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.004",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793562,1756350648015,"fUST",-481.45314978,0.00021252,2,"2025-08-28T03:10:48.015",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793563,1756350648025,"fUST",-495.48,0.00021252,2,"2025-08-28T03:10:48.025",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793564,1756350648035,"fUST",-319.92826557,0.00021252,2,"2025-08-28T03:10:48.035",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793565,1756350648047,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.047",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793566,1756350648056,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.056",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793567,1756350648067,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.067",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793568,1756350648077,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.077",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793569,1756350648088,"fUST",-570.1,0.00021252,2,"2025-08-28T03:10:48.088",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793570,1756350648099,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.099",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793571,1756350648110,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.110",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793572,1756350648120,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.120",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793573,1756350648131,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.131",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793574,1756350648142,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.142",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793575,1756350648153,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.153",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793576,1756350648163,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.163",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793577,1756350648173,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.173",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793578,1756350648184,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.184",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793579,1756350648194,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.194",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793580,1756350648204,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.204",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793581,1756350648215,"fUST",-482.43164643,0.00021252,2,"2025-08-28T03:10:48.215",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793582,1756350648225,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.225",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793583,1756350648235,"fUST",-482.69791383,0.00021252,2,"2025-08-28T03:10:48.235",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793584,1756350648246,"fUST",-991.97,0.00021252,2,"2025-08-28T03:10:48.246",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793585,1756350648256,"fUST",-492.37,0.00021252,2,"2025-08-28T03:10:48.256",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793586,1756350648267,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.267",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793587,1756350648277,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.277",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793588,1756350648289,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.289",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793589,1756350648302,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.302",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793590,1756350648313,"fUST",-1009.61,0.00021252,2,"2025-08-28T03:10:48.313",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793591,1756350648323,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.323",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793592,1756350648334,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.334",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793593,1756350648345,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.345",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793594,1756350648355,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.355",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793595,1756350648366,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.366",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793596,1756350648376,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.376",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793597,1756350648387,"fUST",-650.74,0.00021252,2,"2025-08-28T03:10:48.387",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793598,1756350648397,"fUST",-438.39207295,0.00021252,2,"2025-08-28T03:10:48.397",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793599,1756350648408,"fUST",-500.93,0.00021252,2,"2025-08-28T03:10:48.408",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793600,1756350648418,"fUST",-554.18195504,0.00021252,2,"2025-08-28T03:10:48.418",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793601,1756350648428,"fUST",-481.11920866,0.00021252,2,"2025-08-28T03:10:48.428",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793602,1756350648439,"fUST",-1006.68039566,0.00021252,2,"2025-08-28T03:10:48.439",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793603,1756350648448,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.448",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793604,1756350648458,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.458",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793605,1756350648468,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.468",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793606,1756350648479,"fUST",-480.82624955,0.00021252,2,"2025-08-28T03:10:48.479",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793607,1756350648489,"fUST",-480.33437067,0.00021252,2,"2025-08-28T03:10:48.489",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793608,1756350648499,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.499",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793609,1756350648508,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.508",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793610,1756350648519,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.519",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793611,1756350648529,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.529",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793612,1756350648539,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.539",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793613,1756350648549,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.549",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793614,1756350648560,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.560",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793615,1756350648570,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.570",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793616,1756350648580,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793617,1756350648591,"fUST",-560.1,0.00021252,2,"2025-08-28T03:10:48.591",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793618,1756350648601,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.601",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793619,1756350648612,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.612",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793620,1756350648622,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.622",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793621,1756350648634,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.634",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793622,1756350648645,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.645",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793623,1756350648655,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.655",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793624,1756350648666,"fUST",-626.53,0.00021252,2,"2025-08-28T03:10:48.666",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793625,1756350648676,"fUST",-520.41,0.00021252,2,"2025-08-28T03:10:48.676",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793626,1756350648687,"fUST",-481.3195446,0.00021252,2,"2025-08-28T03:10:48.687",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793627,1756350648697,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.697",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793628,1756350648707,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.707",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793629,1756350648718,"fUST",-606.80398889,0.00021252,2,"2025-08-28T03:10:48.718",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793630,1756350648729,"fUST",-569.51,0.00021252,2,"2025-08-28T03:10:48.729",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793631,1756350648740,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.740",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793632,1756350648750,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.750",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793633,1756350648760,"fUST",-481.61714131,0.00021252,2,"2025-08-28T03:10:48.760",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793634,1756350648770,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.770",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793635,1756350648780,"fUST",-530.1,0.00021252,2,"2025-08-28T03:10:48.780",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793636,1756350648790,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.790",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793637,1756350648801,"fUST",-482.20805335,0.00021252,2,"2025-08-28T03:10:48.801",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793638,1756350648812,"fUST",-482.61486855,0.00021252,2,"2025-08-28T03:10:48.812",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793639,1756350648822,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.822",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793640,1756350648834,"fUST",-480.82011207,0.00021252,2,"2025-08-28T03:10:48.834",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793641,1756350648844,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.844",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793642,1756350648854,"fUST",-480.76435182,0.00021252,2,"2025-08-28T03:10:48.854",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793643,1756350648865,"fUST",-493.75,0.00021252,2,"2025-08-28T03:10:48.865",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793644,1756350648875,"fUST",-716.09,0.00021252,2,"2025-08-28T03:10:48.875",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793645,1756350648887,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.887",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793646,1756350648897,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.897",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793647,1756350648909,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.909",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793648,1756350648920,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.920",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793649,1756350648932,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.932",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793650,1756350648943,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.943",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793651,1756350648954,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.954",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793652,1756350648965,"fUST",-428.43051878,0.00021252,2,"2025-08-28T03:10:48.965",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793653,1756350648976,"fUST",-542.38,0.00021252,2,"2025-08-28T03:10:48.976",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793654,1756350648987,"fUST",-618.49,0.00021252,2,"2025-08-28T03:10:48.987",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793655,1756350648997,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:48.997",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793656,1756350649008,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.008",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793657,1756350649018,"fUST",-481.81112402,0.00021252,2,"2025-08-28T03:10:49.018",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793658,1756350649029,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.029",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793659,1756350649039,"fUST",-1098.03,0.00021252,2,"2025-08-28T03:10:49.039",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793660,1756350649049,"fUST",-834.93,0.00021252,2,"2025-08-28T03:10:49.049",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793661,1756350649060,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.060",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793662,1756350649071,"fUST",-516.52,0.00021252,2,"2025-08-28T03:10:49.071",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793663,1756350649082,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.082",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793664,1756350649093,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.093",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793665,1756350649104,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.104",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793666,1756350649114,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.114",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793667,1756350649124,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.124",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793668,1756350649136,"fUST",-235.896126,0.00021252,2,"2025-08-28T03:10:49.136",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793669,1756350649147,"fUST",-500.0,0.00021252,2,"2025-08-28T03:10:49.147",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793670,1756350649158,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.158",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793671,1756350649168,"fUST",-1046.13,0.00021252,2,"2025-08-28T03:10:49.168",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793672,1756350649178,"fUST",-483.6090459,0.00021252,2,"2025-08-28T03:10:49.178",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793673,1756350649189,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.189",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793674,1756350649199,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.199",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793675,1756350649210,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.210",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793676,1756350649221,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.221",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793677,1756350649231,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.231",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793678,1756350649241,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.241",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793679,1756350649253,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.253",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793680,1756350649264,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.264",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793681,1756350649274,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.274",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793682,1756350649284,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.284",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793683,1756350649298,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.298",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793684,1756350649310,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.310",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793685,1756350649320,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.320",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793686,1756350649330,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.330",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793687,1756350649340,"fUST",-573.36,0.00021252,2,"2025-08-28T03:10:49.340",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793688,1756350649352,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.352",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793689,1756350649364,"fUST",-483.49815986,0.00021252,2,"2025-08-28T03:10:49.364",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793690,1756350649376,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.376",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793691,1756350649388,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.388",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793692,1756350649398,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.398",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793693,1756350649407,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.407",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793694,1756350649418,"fUST",-657.06,0.00021252,2,"2025-08-28T03:10:49.418",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793695,1756350649428,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.428",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793696,1756350649438,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.438",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793697,1756350649448,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.448",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793698,1756350649458,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.458",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793699,1756350649469,"fUST",-607.57,0.00021252,2,"2025-08-28T03:10:49.469",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793700,1756350649478,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.478",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793701,1756350649489,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.489",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793702,1756350649499,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.499",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793703,1756350649509,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.509",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793704,1756350649520,"fUST",-754.45,0.00021252,2,"2025-08-28T03:10:49.520",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793705,1756350649531,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.531",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793706,1756350649541,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.541",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793707,1756350649551,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.551",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793708,1756350649561,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.561",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793709,1756350649571,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793710,1756350649580,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793711,1756350649591,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.591",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793712,1756350649601,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.601",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793713,1756350649611,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793714,1756350649621,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.621",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793715,1756350649632,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.632",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793716,1756350649641,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:49.641",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793717,1756350649651,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.651",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793718,1756350649661,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:49.661",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793719,1756350649671,"fUST",-481.15289314,0.00021252,2,"2025-08-28T03:10:49.671",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793720,1756350649680,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.680",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793721,1756350649690,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.690",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793722,1756350649700,"fUST",-557.46,0.00021252,2,"2025-08-28T03:10:49.700",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793723,1756350649710,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.710",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793724,1756350649720,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.720",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793725,1756350649730,"fUST",-483.01514213,0.00021252,2,"2025-08-28T03:10:49.730",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793726,1756350649740,"fUST",-481.38600041,0.00021252,2,"2025-08-28T03:10:49.740",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793727,1756350649749,"fUST",-580.29,0.00021252,2,"2025-08-28T03:10:49.749",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793728,1756350649759,"fUST",-616.59,0.00021252,2,"2025-08-28T03:10:49.759",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793729,1756350649769,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.769",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793730,1756350649778,"fUST",-416.26625217,0.00021252,2,"2025-08-28T03:10:49.778",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793731,1756350649788,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.788",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793732,1756350649798,"fUST",-776.424,0.00021252,2,"2025-08-28T03:10:49.798",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793733,1756350649809,"fUST",-481.40530244,0.00021252,2,"2025-08-28T03:10:49.809",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793734,1756350649818,"fUST",-776.424,0.00021252,2,"2025-08-28T03:10:49.818",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793735,1756350649828,"fUST",-776.424,0.00021252,2,"2025-08-28T03:10:49.828",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793736,1756350649838,"fUST",-672.49,0.00021252,2,"2025-08-28T03:10:49.838",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793737,1756350649847,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.847",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793738,1756350649857,"fUST",-776.424,0.00021252,2,"2025-08-28T03:10:49.857",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793739,1756350649867,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:49.867",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793740,1756350649877,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.877",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793741,1756350649888,"fUST",-390.43397345,0.00021252,2,"2025-08-28T03:10:49.888",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793742,1756350649899,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.899",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793743,1756350649909,"fUST",-768.46,0.00021252,2,"2025-08-28T03:10:49.909",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793744,1756350649920,"fUST",-605.69,0.00021252,2,"2025-08-28T03:10:49.920",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793745,1756350649930,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.930",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793746,1756350649940,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.940",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793747,1756350649950,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.950",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793748,1756350649960,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.960",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793749,1756350649970,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:49.970",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793750,1756350649980,"fUST",-1166.17,0.00021252,2,"2025-08-28T03:10:49.980",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793751,1756350649990,"fUST",-325.007098,0.00021252,2,"2025-08-28T03:10:49.990",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793752,1756350650000,"fUST",-708.08,0.00021252,2,"2025-08-28T03:10:50.000",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793753,1756350650010,"fUST",-325.007098,0.00021252,2,"2025-08-28T03:10:50.010",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793754,1756350650019,"fUST",-325.007098,0.00021252,2,"2025-08-28T03:10:50.019",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793755,1756350650029,"fUST",-480.88241258,0.00021252,2,"2025-08-28T03:10:50.029",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793756,1756350650039,"fUST",-325.007098,0.00021252,2,"2025-08-28T03:10:50.039",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793757,1756350650049,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.049",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793758,1756350650059,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.059",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793759,1756350650069,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.069",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793760,1756350650079,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.079",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793761,1756350650089,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.089",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793762,1756350650099,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.099",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793763,1756350650108,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.108",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793764,1756350650118,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.118",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793765,1756350650129,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.129",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793766,1756350650139,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.139",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793767,1756350650148,"fUST",-159.540892,0.00021252,2,"2025-08-28T03:10:50.148",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793768,1756350650158,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.158",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793769,1756350650168,"fUST",-500.0,0.00021252,2,"2025-08-28T03:10:50.168",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793770,1756350650177,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.177",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793771,1756350650187,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.187",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793772,1756350650196,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.196",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793773,1756350650206,"fUST",-246.906021,0.00021252,2,"2025-08-28T03:10:50.206",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793774,1756350650217,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.217",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793775,1756350650227,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.227",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793776,1756350650236,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.236",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793777,1756350650248,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.248",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793778,1756350650258,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.258",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793779,1756350650268,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.268",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793780,1756350650280,"fUST",-532.81,0.00021252,2,"2025-08-28T03:10:50.280",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793781,1756350650293,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.293",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793782,1756350650475,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.475",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793783,1756350650484,"fUST",-688.91,0.00021252,2,"2025-08-28T03:10:50.484",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793784,1756350650494,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.494",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793785,1756350650503,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.503",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793786,1756350650513,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.513",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793787,1756350650522,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.522",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793788,1756350650531,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.531",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793789,1756350650541,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.541",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793790,1756350650550,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.550",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793791,1756350650559,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.559",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793792,1756350650569,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.569",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793793,1756350650578,"fUST",-665.97,0.00021252,2,"2025-08-28T03:10:50.578",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793794,1756350650587,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.587",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793795,1756350650596,"fUST",-617.25,0.00021252,2,"2025-08-28T03:10:50.596",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793796,1756350650605,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.605",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793797,1756350650615,"fUST",-609.82,0.00021252,2,"2025-08-28T03:10:50.615",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793798,1756350650624,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.624",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793799,1756350650634,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.634",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793800,1756350650644,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.644",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793801,1756350650653,"fUST",-555.16,0.00021252,2,"2025-08-28T03:10:50.653",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793802,1756350650662,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.662",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793803,1756350650671,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.671",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793804,1756350650680,"fUST",-502.112103,0.00021252,2,"2025-08-28T03:10:50.680",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793805,1756350650690,"fUST",-502.112103,0.00021252,2,"2025-08-28T03:10:50.690",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793806,1756350650699,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.699",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793807,1756350650709,"fUST",-502.112103,0.00021252,2,"2025-08-28T03:10:50.709",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793808,1756350650718,"fUST",-502.112103,0.00021252,2,"2025-08-28T03:10:50.718",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793809,1756350650728,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.728",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793810,1756350650737,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.737",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793811,1756350650746,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.746",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793812,1756350650756,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.756",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793813,1756350650765,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.765",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793814,1756350650774,"fUST",-481.13971027,0.00021252,2,"2025-08-28T03:10:50.774",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793815,1756350650783,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.783",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793816,1756350650792,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.792",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793817,1756350650801,"fUST",-500.0,0.00021252,2,"2025-08-28T03:10:50.801",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793818,1756350650810,"fUST",-332.585677,0.00021252,2,"2025-08-28T03:10:50.810",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793819,1756350650819,"fUST",-332.585677,0.00021252,2,"2025-08-28T03:10:50.819",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793820,1756350650829,"fUST",-332.585677,0.00021252,2,"2025-08-28T03:10:50.829",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793821,1756350650838,"fUST",-332.585677,0.00021252,2,"2025-08-28T03:10:50.838",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793822,1756350650847,"fUST",-183.463776,0.00021252,2,"2025-08-28T03:10:50.847",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793823,1756350650857,"fUST",-183.463776,0.00021252,2,"2025-08-28T03:10:50.857",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793824,1756350650866,"fUST",-183.463776,0.00021252,2,"2025-08-28T03:10:50.866",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793825,1756350650875,"fUST",-183.463776,0.00021252,2,"2025-08-28T03:10:50.875",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793826,1756350650886,"fUST",-664.22,0.00021252,2,"2025-08-28T03:10:50.886",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793827,1756350650895,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.895",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793828,1756350650904,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.904",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793829,1756350650913,"fUST",-275.006928,0.00021252,2,"2025-08-28T03:10:50.913",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793830,1756350650923,"fUST",-389.65014038,0.00021252,2,"2025-08-28T03:10:50.923",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793831,1756350650932,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.932",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793832,1756350650942,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.942",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793833,1756350650951,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:50.951",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793834,1756350650961,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.961",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793835,1756350650970,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.970",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793836,1756350650980,"fUST",-159.066194,0.00021252,2,"2025-08-28T03:10:50.980",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793837,1756350650989,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.989",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793838,1756350650999,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:50.999",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793839,1756350651008,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.008",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793840,1756350651018,"fUST",-247.331902,0.00021252,2,"2025-08-28T03:10:51.018",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793841,1756350651027,"fUST",-482.79356461,0.00021252,2,"2025-08-28T03:10:51.027",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793842,1756350651036,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.036",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793843,1756350651045,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.045",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793844,1756350651055,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:51.055",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793845,1756350651064,"fUST",-481.93018102,0.00021252,2,"2025-08-28T03:10:51.064",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793846,1756350651073,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.073",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793847,1756350651083,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.083",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793848,1756350651092,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:51.092",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793849,1756350651102,"fUST",-259.524667,0.00021252,2,"2025-08-28T03:10:51.102",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793850,1756350651111,"fUST",-259.524667,0.00021252,2,"2025-08-28T03:10:51.111",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793851,1756350651120,"fUST",-483.01122863,0.00021252,2,"2025-08-28T03:10:51.120",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793852,1756350651129,"fUST",-259.524667,0.00021252,2,"2025-08-28T03:10:51.129",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793853,1756350651139,"fUST",-259.524667,0.00021252,2,"2025-08-28T03:10:51.139",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793854,1756350651149,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.149",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793855,1756350651158,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.158",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793856,1756350651167,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:51.167",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793857,1756350651176,"fUST",-289.401746,0.00021252,2,"2025-08-28T03:10:51.176",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793858,1756350651185,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.185",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793859,1756350651195,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.195",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793860,1756350651204,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.204",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793861,1756350651214,"fUST",-183.852809,0.00021252,2,"2025-08-28T03:10:51.214",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793862,1756350651224,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:51.224",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793863,1756350651233,"fUST",-183.852809,0.00021252,2,"2025-08-28T03:10:51.233",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793864,1756350651243,"fUST",-183.852809,0.00021252,2,"2025-08-28T03:10:51.243",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793865,1756350651252,"fUST",-183.852809,0.00021252,2,"2025-08-28T03:10:51.252",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793866,1756350651261,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.261",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793867,1756350651270,"fUST",-480.0,0.00021252,2,"2025-08-28T03:10:51.270",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793868,1756350651279,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.279",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793869,1756350651289,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.289",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793870,1756350651302,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.302",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793871,1756350651311,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.311",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793872,1756350651320,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.320",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793873,1756350651329,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.329",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793874,1756350651339,"fUST",-197.528318,0.00021252,2,"2025-08-28T03:10:51.339",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793875,1756350651348,"fUST",-197.528318,0.00021252,2,"2025-08-28T03:10:51.348",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793876,1756350651358,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.358",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793877,1756350651367,"fUST",-197.528318,0.00021252,2,"2025-08-28T03:10:51.367",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793878,1756350651378,"fUST",-197.528318,0.00021252,2,"2025-08-28T03:10:51.378",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793879,1756350651387,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.387",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793880,1756350651396,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.396",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793881,1756350651405,"fUST",-407.792203,0.00021252,2,"2025-08-28T03:10:51.405",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793882,1756350651415,"fUST",-407.792203,0.00021252,2,"2025-08-28T03:10:51.415",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793883,1756350651424,"fUST",-407.792203,0.00021252,2,"2025-08-28T03:10:51.424",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793884,1756350651432,"fUST",-407.792203,0.00021252,2,"2025-08-28T03:10:51.432",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793885,1756350651443,"fUST",-180.425793,0.00021252,2,"2025-08-28T03:10:51.443",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793886,1756350651452,"fUST",-180.425793,0.00021252,2,"2025-08-28T03:10:51.452",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793887,1756350651461,"fUST",-180.425793,0.00021252,2,"2025-08-28T03:10:51.461",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793888,1756350651470,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.470",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793889,1756350651479,"fUST",-180.425793,0.00021252,2,"2025-08-28T03:10:51.479",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793890,1756350651488,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.488",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793891,1756350651499,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.499",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793892,1756350651508,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.508",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793893,1756350651519,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.519",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793894,1756350651529,"fUST",-271.424916,0.00021252,2,"2025-08-28T03:10:51.529",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793895,1756350651538,"fUST",-271.424916,0.00021252,2,"2025-08-28T03:10:51.538",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793896,1756350651547,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.547",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793897,1756350651557,"fUST",-271.424916,0.00021252,2,"2025-08-28T03:10:51.557",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793898,1756350651566,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.566",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793899,1756350651575,"fUST",-271.424916,0.00021252,2,"2025-08-28T03:10:51.575",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793900,1756350651584,"fUST",-8399.63,0.00021252,2,"2025-08-28T03:10:51.584",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793901,1756350651593,"fUST",-153.425885,0.00021252,2,"2025-08-28T03:10:51.593",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793902,1756350651602,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.602",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793903,1756350651611,"fUST",-209.364567,0.00021252,2,"2025-08-28T03:10:51.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793904,1756350651620,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.620",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793905,1756350651630,"fUST",-209.364567,0.00021252,2,"2025-08-28T03:10:51.630",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793906,1756350651639,"fUST",-570.376476,0.00021252,2,"2025-08-28T03:10:51.639",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793907,1756350651648,"fUST",-209.364567,0.00021252,2,"2025-08-28T03:10:51.648",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793908,1756350651658,"fUST",-570.376476,0.00021252,2,"2025-08-28T03:10:51.658",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793909,1756350651668,"fUST",-209.364567,0.00021252,2,"2025-08-28T03:10:51.668",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793910,1756350651678,"fUST",-570.376476,0.00021252,2,"2025-08-28T03:10:51.678",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793911,1756350651688,"fUST",-570.376476,0.00021252,2,"2025-08-28T03:10:51.688",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793912,1756350651698,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.698",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793913,1756350651708,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.708",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793914,1756350651717,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.717",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793915,1756350651726,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.726",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793916,1756350651735,"fUST",-172.974853,0.00021252,2,"2025-08-28T03:10:51.735",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793917,1756350651744,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.744",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793918,1756350651754,"fUST",-246.04,0.00021252,2,"2025-08-28T03:10:51.754",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793919,1756350651763,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.763",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793920,1756350651772,"fUST",-246.04,0.00021252,2,"2025-08-28T03:10:51.772",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793921,1756350651782,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.782",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793922,1756350651791,"fUST",-246.04,0.00021252,2,"2025-08-28T03:10:51.791",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793923,1756350651800,"fUST",-246.04,0.00021252,2,"2025-08-28T03:10:51.800",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793924,1756350651809,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.809",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793925,1756350651818,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.818",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793926,1756350651827,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.827",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793927,1756350651836,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.836",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793928,1756350651845,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.845",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793929,1756350651855,"fUST",-225.902232,0.00021252,2,"2025-08-28T03:10:51.855",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793930,1756350651864,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.864",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793931,1756350651874,"fUST",-2543.88304,0.00021252,2,"2025-08-28T03:10:51.874",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793932,1756350651887,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.887",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793933,1756350651897,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.897",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793934,1756350651907,"fUST",-2543.88304,0.00021252,2,"2025-08-28T03:10:51.907",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793935,1756350651916,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.916",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793936,1756350651926,"fUST",-1818.98,0.00021252,2,"2025-08-28T03:10:51.926",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793937,1756350651935,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.935",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793938,1756350651944,"fUST",-690.683299,0.00021252,2,"2025-08-28T03:10:51.944",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793939,1756350651954,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.954",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793940,1756350651963,"fUST",-2543.88304,0.00021252,2,"2025-08-28T03:10:51.963",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793941,1756350651973,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:51.973",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793942,1756350651984,"fUST",-690.683299,0.00021252,2,"2025-08-28T03:10:51.984",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793943,1756350651995,"fUST",-2543.88304,0.00021252,2,"2025-08-28T03:10:51.995",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793944,1756350652003,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.003",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793945,1756350652013,"fUST",-690.683299,0.00021252,2,"2025-08-28T03:10:52.013",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793946,1756350652023,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.023",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793947,1756350652033,"fUST",-690.683299,0.00021252,2,"2025-08-28T03:10:52.033",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793948,1756350652043,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.043",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793949,1756350652052,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.052",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793950,1756350652061,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.061",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793951,1756350652070,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.070",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793952,1756350652080,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.080",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793953,1756350652091,"fUST",-1068.644021,0.00021252,2,"2025-08-28T03:10:52.091",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793954,1756350652099,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.099",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793955,1756350652111,"fUST",-1068.644021,0.00021252,2,"2025-08-28T03:10:52.111",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793956,1756350652121,"fUST",-458.670811,0.00021252,2,"2025-08-28T03:10:52.121",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793957,1756350652130,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.130",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793958,1756350652139,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.139",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793959,1756350652149,"fUST",-1068.644021,0.00021252,2,"2025-08-28T03:10:52.149",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793960,1756350652158,"fUST",-458.670811,0.00021252,2,"2025-08-28T03:10:52.158",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793961,1756350652167,"fUST",-1068.644021,0.00021252,2,"2025-08-28T03:10:52.167",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793962,1756350652177,"fUST",-458.670811,0.00021252,2,"2025-08-28T03:10:52.177",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793963,1756350652186,"fUST",-458.670811,0.00021252,2,"2025-08-28T03:10:52.186",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793964,1756350652195,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.195",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793965,1756350652204,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.204",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793966,1756350652213,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.213",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793967,1756350652223,"fUST",-153.049077,0.00021252,2,"2025-08-28T03:10:52.223",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793968,1756350652232,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.232",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793969,1756350652241,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.241",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793970,1756350652250,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.250",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793971,1756350652260,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.260",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793972,1756350652269,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.269",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793973,1756350652278,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.278",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793974,1756350652287,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.287",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793975,1756350652297,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.297",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793976,1756350652306,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.306",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793977,1756350652316,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.316",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793978,1756350652325,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.325",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793979,1756350652334,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.334",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793980,1756350652344,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.344",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793981,1756350652353,"fUST",-151.0,0.00021252,2,"2025-08-28T03:10:52.353",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793982,1756350652362,"fUST",-162.291453,0.00021252,2,"2025-08-28T03:10:52.362",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793983,1756350652371,"fUST",-500.0,0.00021258,2,"2025-08-28T03:10:52.371",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793984,1756350652383,"fUST",-1000.0,0.00021258,2,"2025-08-28T03:10:52.383",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793985,1756350652392,"fUST",-1000.0,0.00021258,2,"2025-08-28T03:10:52.392",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793986,1756350652401,"fUST",-1000.0,0.00021258,2,"2025-08-28T03:10:52.401",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793987,1756350652410,"fUST",-1000.0,0.00021258,2,"2025-08-28T03:10:52.410",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793988,1756350652419,"fUST",-1000.0,0.00021258,2,"2025-08-28T03:10:52.419",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793989,1756350652429,"fUST",-150.0,0.00021259,2,"2025-08-28T03:10:52.429",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793990,1756350652438,"fUST",-500.0,0.00021259,2,"2025-08-28T03:10:52.438",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793991,1756350652447,"fUST",-500.0,0.00021259,2,"2025-08-28T03:10:52.447",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793992,1756350652456,"fUST",-500.0,0.00021259,2,"2025-08-28T03:10:52.456",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793993,1756350652466,"fUST",-500.0,0.00021259,2,"2025-08-28T03:10:52.466",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793994,1756350652480,"fUST",-607.69677711,0.00021259,2,"2025-08-28T03:10:52.480",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793995,1756350652490,"fUST",-1000.0,0.00021259,2,"2025-08-28T03:10:52.490",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793996,1756350652499,"fUST",-1000.0,0.00021259,2,"2025-08-28T03:10:52.499",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793997,1756350652508,"fUST",-1000.0,0.00021259,2,"2025-08-28T03:10:52.508",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793998,1756350652517,"fUST",-1000.0,0.00021259,2,"2025-08-28T03:10:52.517",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381793999,1756350652526,"fUST",-1841.61,0.00021259,2,"2025-08-28T03:10:52.526",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794000,1756350652535,"fUST",-480.0,0.00021259,2,"2025-08-28T03:10:52.535",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794001,1756350652545,"fUST",-836.79,0.00021259,2,"2025-08-28T03:10:52.545",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794002,1756350652554,"fUST",-793.21,0.00021259,2,"2025-08-28T03:10:52.554",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794003,1756350652563,"fUST",-933.81,0.00021259,2,"2025-08-28T03:10:52.563",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794004,1756350652573,"fUST",-480.0,0.00021259,2,"2025-08-28T03:10:52.573",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794005,1756350652582,"fUST",-2841.09,0.00021259,2,"2025-08-28T03:10:52.582",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794006,1756350652592,"fUST",-1853.39,0.00021259,2,"2025-08-28T03:10:52.592",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794007,1756350652602,"fUST",-263.92551723,0.0002126,2,"2025-08-28T03:10:52.602",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794008,1756350652611,"fUST",-480.0,0.0002126,2,"2025-08-28T03:10:52.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794009,1756350652619,"fUST",-480.0,0.0002126,2,"2025-08-28T03:10:52.619",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794010,1756350652629,"fUST",-480.0,0.0002126,2,"2025-08-28T03:10:52.629",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794011,1756350652638,"fUST",-480.0,0.0002126,2,"2025-08-28T03:10:52.638",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794012,1756350652648,"fUST",-480.0,0.0002126,2,"2025-08-28T03:10:52.648",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794013,1756350652657,"fUST",-480.0,0.0002126,2,"2025-08-28T03:10:52.657",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794014,1756350652667,"fUST",-480.0,0.0002126,2,"2025-08-28T03:10:52.667",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794015,1756350652675,"fUST",-480.0,0.0002126,2,"2025-08-28T03:10:52.675",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794016,1756350652685,"fUST",-503.44223772,0.0002126,2,"2025-08-28T03:10:52.685",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794017,1756350652694,"fUST",-480.0,0.0002126,2,"2025-08-28T03:10:52.694",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794018,1756350652703,"fUST",-480.0,0.0002126,2,"2025-08-28T03:10:52.703",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794019,1756350652712,"fUST",-480.0,0.0002126,2,"2025-08-28T03:10:52.712",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794020,1756350652723,"fUST",-604.1,0.0002126,2,"2025-08-28T03:10:52.723",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794021,1756350652733,"fUST",-480.0,0.0002126,2,"2025-08-28T03:10:52.733",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794022,1756350652742,"fUST",-828.99,0.0002126,2,"2025-08-28T03:10:52.742",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794023,1756350652752,"fUST",-480.0,0.0002126,2,"2025-08-28T03:10:52.752",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794024,1756350652762,"fUST",-1766.5,0.0002126,2,"2025-08-28T03:10:52.762",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794025,1756350652772,"fUST",-500.0,0.00021262,2,"2025-08-28T03:10:52.772",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794026,1756350652784,"fUST",-500.0,0.00021262,2,"2025-08-28T03:10:52.784",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794027,1756350652794,"fUST",-1000.0,0.00021262,2,"2025-08-28T03:10:52.794",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794028,1756350652804,"fUST",-1000.0,0.00021262,2,"2025-08-28T03:10:52.804",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794029,1756350652814,"fUST",-776.424,0.00021263,2,"2025-08-28T03:10:52.814",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794030,1756350652823,"fUST",-776.424,0.00021263,2,"2025-08-28T03:10:52.823",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794031,1756350652832,"fUST",-776.424,0.00021263,2,"2025-08-28T03:10:52.832",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794032,1756350652842,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:52.842",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794033,1756350652852,"fUST",-776.424,0.00021263,2,"2025-08-28T03:10:52.852",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794034,1756350652862,"fUST",-325.007098,0.00021263,2,"2025-08-28T03:10:52.862",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794035,1756350652872,"fUST",-325.007098,0.00021263,2,"2025-08-28T03:10:52.872",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794036,1756350652882,"fUST",-325.007098,0.00021263,2,"2025-08-28T03:10:52.882",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794037,1756350652891,"fUST",-325.007098,0.00021263,2,"2025-08-28T03:10:52.891",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794038,1756350652900,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:52.900",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794039,1756350652909,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:52.909",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794040,1756350652918,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:52.918",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794041,1756350652928,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:52.928",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794042,1756350652938,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:52.938",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794043,1756350652947,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:52.947",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794044,1756350652957,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:52.957",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794045,1756350652966,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:52.966",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794046,1756350652975,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:52.975",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794047,1756350652984,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:52.984",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794048,1756350652994,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:52.994",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794049,1756350653003,"fUST",-183.852809,0.00021263,2,"2025-08-28T03:10:53.003",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794050,1756350653012,"fUST",-183.852809,0.00021263,2,"2025-08-28T03:10:53.012",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794051,1756350653021,"fUST",-183.852809,0.00021263,2,"2025-08-28T03:10:53.021",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794052,1756350653030,"fUST",-183.852809,0.00021263,2,"2025-08-28T03:10:53.030",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794053,1756350653040,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.040",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794054,1756350653050,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.050",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794055,1756350653059,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.059",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794056,1756350653069,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.069",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794057,1756350653078,"fUST",-165.400536,0.00021263,2,"2025-08-28T03:10:53.078",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794058,1756350653087,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.087",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794059,1756350653096,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.096",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794060,1756350653106,"fUST",-197.528318,0.00021263,2,"2025-08-28T03:10:53.106",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794061,1756350653115,"fUST",-197.528318,0.00021263,2,"2025-08-28T03:10:53.115",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794062,1756350653124,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.124",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794063,1756350653134,"fUST",-197.528318,0.00021263,2,"2025-08-28T03:10:53.134",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794064,1756350653144,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.144",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794065,1756350653153,"fUST",-197.528318,0.00021263,2,"2025-08-28T03:10:53.153",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794066,1756350653162,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.162",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794067,1756350653171,"fUST",-407.792203,0.00021263,2,"2025-08-28T03:10:53.171",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794068,1756350653180,"fUST",-407.792203,0.00021263,2,"2025-08-28T03:10:53.180",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794069,1756350653190,"fUST",-407.792203,0.00021263,2,"2025-08-28T03:10:53.190",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794070,1756350653199,"fUST",-407.792203,0.00021263,2,"2025-08-28T03:10:53.199",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794071,1756350653208,"fUST",-180.425793,0.00021263,2,"2025-08-28T03:10:53.208",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794072,1756350653217,"fUST",-180.425793,0.00021263,2,"2025-08-28T03:10:53.217",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794073,1756350653226,"fUST",-180.425793,0.00021263,2,"2025-08-28T03:10:53.226",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794074,1756350653236,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.236",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794075,1756350653247,"fUST",-180.425793,0.00021263,2,"2025-08-28T03:10:53.247",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794076,1756350653256,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.256",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794077,1756350653266,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.266",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794078,1756350653275,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.275",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794079,1756350653285,"fUST",-151.223953,0.00021263,2,"2025-08-28T03:10:53.285",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794080,1756350653298,"fUST",-271.424916,0.00021263,2,"2025-08-28T03:10:53.298",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794081,1756350653309,"fUST",-271.424916,0.00021263,2,"2025-08-28T03:10:53.309",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794082,1756350653320,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.320",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794083,1756350653329,"fUST",-271.424916,0.00021263,2,"2025-08-28T03:10:53.329",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794084,1756350653339,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.339",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794085,1756350653349,"fUST",-271.424916,0.00021263,2,"2025-08-28T03:10:53.349",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794086,1756350653359,"fUST",-535.56383,0.00021263,2,"2025-08-28T03:10:53.359",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794087,1756350653370,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.370",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794088,1756350653379,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.379",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794089,1756350653389,"fUST",-209.364567,0.00021263,2,"2025-08-28T03:10:53.389",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794090,1756350653398,"fUST",-209.364567,0.00021263,2,"2025-08-28T03:10:53.398",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794091,1756350653407,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.407",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794092,1756350653417,"fUST",-152.873393,0.00021263,2,"2025-08-28T03:10:53.417",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794093,1756350653426,"fUST",-209.364567,0.00021263,2,"2025-08-28T03:10:53.426",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794094,1756350653437,"fUST",-570.376476,0.00021263,2,"2025-08-28T03:10:53.437",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794095,1756350653447,"fUST",-209.364567,0.00021263,2,"2025-08-28T03:10:53.447",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794096,1756350653456,"fUST",-570.376476,0.00021263,2,"2025-08-28T03:10:53.456",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794097,1756350653465,"fUST",-209.364567,0.00021263,2,"2025-08-28T03:10:53.465",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794098,1756350653473,"fUST",-570.376476,0.00021263,2,"2025-08-28T03:10:53.473",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794099,1756350653482,"fUST",-209.364567,0.00021263,2,"2025-08-28T03:10:53.482",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794100,1756350653491,"fUST",-570.376476,0.00021263,2,"2025-08-28T03:10:53.491",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794101,1756350653500,"fUST",-209.364567,0.00021263,2,"2025-08-28T03:10:53.500",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794102,1756350653509,"fUST",-209.364567,0.00021263,2,"2025-08-28T03:10:53.509",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794103,1756350653518,"fUST",-570.376476,0.00021263,2,"2025-08-28T03:10:53.518",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794104,1756350653527,"fUST",-570.376476,0.00021263,2,"2025-08-28T03:10:53.527",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794105,1756350653536,"fUST",-570.376476,0.00021263,2,"2025-08-28T03:10:53.536",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794106,1756350653545,"fUST",-570.376476,0.00021263,2,"2025-08-28T03:10:53.545",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794107,1756350653554,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.554",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794108,1756350653563,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.563",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794109,1756350653572,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.572",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794110,1756350653582,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.582",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794111,1756350653591,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.591",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794112,1756350653601,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.601",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794113,1756350653611,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794114,1756350653620,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.620",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794115,1756350653630,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.630",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794116,1756350653639,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.639",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794117,1756350653648,"fUST",-246.04,0.00021263,2,"2025-08-28T03:10:53.648",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794118,1756350653657,"fUST",-246.04,0.00021263,2,"2025-08-28T03:10:53.657",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794119,1756350653668,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.668",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794120,1756350653683,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.683",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794121,1756350653695,"fUST",-246.04,0.00021263,2,"2025-08-28T03:10:53.695",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794122,1756350653704,"fUST",-246.04,0.00021263,2,"2025-08-28T03:10:53.704",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794123,1756350653713,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.713",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794124,1756350653722,"fUST",-216.656474,0.00021263,2,"2025-08-28T03:10:53.722",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794125,1756350653732,"fUST",-246.04,0.00021263,2,"2025-08-28T03:10:53.732",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794126,1756350653741,"fUST",-246.04,0.00021263,2,"2025-08-28T03:10:53.741",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794127,1756350653751,"fUST",-246.04,0.00021263,2,"2025-08-28T03:10:53.751",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794128,1756350653760,"fUST",-246.04,0.00021263,2,"2025-08-28T03:10:53.760",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794129,1756350653769,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.769",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794130,1756350653779,"fUST",-156.32959,0.00021263,2,"2025-08-28T03:10:53.779",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794131,1756350653788,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.788",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794132,1756350653797,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.797",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794133,1756350653807,"fUST",-215.000074,0.00021263,2,"2025-08-28T03:10:53.807",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794134,1756350653816,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.816",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794135,1756350653826,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.826",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794136,1756350653835,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.835",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794137,1756350653844,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.844",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794138,1756350653853,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.853",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794139,1756350653863,"fUST",-2543.88304,0.00021263,2,"2025-08-28T03:10:53.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794140,1756350653873,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.873",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794141,1756350653882,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.882",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794142,1756350653892,"fUST",-2543.88304,0.00021263,2,"2025-08-28T03:10:53.892",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794143,1756350653902,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.902",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794144,1756350653911,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.911",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794145,1756350653921,"fUST",-690.683299,0.00021263,2,"2025-08-28T03:10:53.921",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794146,1756350653931,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.931",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794147,1756350653941,"fUST",-2543.88304,0.00021263,2,"2025-08-28T03:10:53.941",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794148,1756350653951,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:53.951",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794149,1756350653961,"fUST",-690.683299,0.00021263,2,"2025-08-28T03:10:53.961",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794150,1756350654134,"fUST",-2543.88304,0.00021263,2,"2025-08-28T03:10:54.134",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794151,1756350654145,"fUST",-209.901295,0.00021263,2,"2025-08-28T03:10:54.145",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794152,1756350654155,"fUST",-690.683299,0.00021263,2,"2025-08-28T03:10:54.155",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794153,1756350654165,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.165",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794154,1756350654175,"fUST",-690.683299,0.00021263,2,"2025-08-28T03:10:54.175",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794155,1756350654184,"fUST",-183.893802,0.00021263,2,"2025-08-28T03:10:54.184",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794156,1756350654194,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.194",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794157,1756350654203,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.203",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794158,1756350654213,"fUST",-170.268147,0.00021263,2,"2025-08-28T03:10:54.213",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794159,1756350654222,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.222",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794160,1756350654231,"fUST",-1068.644021,0.00021263,2,"2025-08-28T03:10:54.231",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794161,1756350654241,"fUST",-608.84,0.00021263,2,"2025-08-28T03:10:54.241",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794162,1756350654250,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.250",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794163,1756350654259,"fUST",-1068.644021,0.00021263,2,"2025-08-28T03:10:54.259",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794164,1756350654269,"fUST",-458.670811,0.00021263,2,"2025-08-28T03:10:54.269",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794165,1756350654279,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.279",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794166,1756350654290,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.290",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794167,1756350654306,"fUST",-458.670811,0.00021263,2,"2025-08-28T03:10:54.306",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794168,1756350654315,"fUST",-1068.644021,0.00021263,2,"2025-08-28T03:10:54.315",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794169,1756350654326,"fUST",-1068.644021,0.00021263,2,"2025-08-28T03:10:54.326",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794170,1756350654336,"fUST",-458.670811,0.00021263,2,"2025-08-28T03:10:54.336",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794171,1756350654346,"fUST",-458.670811,0.00021263,2,"2025-08-28T03:10:54.346",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794172,1756350654355,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.355",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794173,1756350654364,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.364",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794174,1756350654375,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.375",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794175,1756350654386,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.386",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794176,1756350654395,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.395",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794177,1756350654406,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.406",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794178,1756350654415,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.415",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794179,1756350654425,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.425",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794180,1756350654436,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.436",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794181,1756350654445,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.445",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794182,1756350654455,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.455",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794183,1756350654464,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.464",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794184,1756350654474,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.474",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794185,1756350654483,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.483",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794186,1756350654493,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.493",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794187,1756350654504,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.504",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794188,1756350654512,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.512",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794189,1756350654522,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.522",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794190,1756350654532,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.532",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794191,1756350654541,"fUST",-153.296428,0.00021263,2,"2025-08-28T03:10:54.541",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794192,1756350654551,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.551",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794193,1756350654560,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.560",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794194,1756350654570,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.570",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794195,1756350654580,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794196,1756350654591,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.591",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794197,1756350654600,"fUST",-154.938946,0.00021263,2,"2025-08-28T03:10:54.600",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794198,1756350654609,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.609",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794199,1756350654618,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.618",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794200,1756350654628,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.628",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794201,1756350654638,"fUST",-151.0,0.00021263,2,"2025-08-28T03:10:54.638",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794202,1756350654647,"fUST",-109333.1127422,0.00021263,2,"2025-08-28T03:10:54.647",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794203,1756350654656,"fUST",-100000.0,0.00021263,2,"2025-08-28T03:10:54.656",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794204,1756350654666,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.666",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794205,1756350654681,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.681",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794206,1756350654692,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.692",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794207,1756350654701,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.701",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794208,1756350654710,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.710",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794209,1756350654720,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.720",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794210,1756350654730,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.730",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794211,1756350654740,"fUST",-509.60156891,0.00021273,2,"2025-08-28T03:10:54.740",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794212,1756350654750,"fUST",-206.02767631,0.00021273,2,"2025-08-28T03:10:54.750",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794213,1756350654762,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.762",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794214,1756350654772,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.772",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794215,1756350654781,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.781",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794216,1756350654791,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.791",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794217,1756350654800,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.800",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794218,1756350654809,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.809",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794219,1756350654819,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.819",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794220,1756350654828,"fUST",-500.30488028,0.00021273,2,"2025-08-28T03:10:54.828",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794221,1756350654838,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.838",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794222,1756350654848,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.848",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794223,1756350654858,"fUST",-514.00630012,0.00021273,2,"2025-08-28T03:10:54.858",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794224,1756350654870,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.870",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794225,1756350654881,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.881",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794226,1756350654890,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.890",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794227,1756350654900,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.900",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794228,1756350654909,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.909",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794229,1756350654920,"fUST",-500.0,0.00021273,2,"2025-08-28T03:10:54.920",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794230,1756350654930,"fUST",-424.44878294,0.00021273,2,"2025-08-28T03:10:54.930",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794231,1756350654939,"fUST",-562.32358633,0.00021273,2,"2025-08-28T03:10:54.939",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794232,1756350654948,"fUST",-502.97496908,0.00021273,2,"2025-08-28T03:10:54.948",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794233,1756350654958,"fUST",-500.0,0.00021275,2,"2025-08-28T03:10:54.958",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794234,1756350654968,"fUST",-3226.66,0.00021292,2,"2025-08-28T03:10:54.968",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794235,1756350654979,"fUST",-1000.0,0.00021293,2,"2025-08-28T03:10:54.979",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794236,1756350654989,"fUST",-3027.79050709,0.00021294,2,"2025-08-28T03:10:54.989",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794237,1756350654998,"fUST",-1000.0,0.00021294,2,"2025-08-28T03:10:54.998",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794238,1756350655008,"fUST",-151.0,0.000213,4,"2025-08-28T03:10:55.008",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794239,1756350655018,"fUST",-151.0,0.000213,3,"2025-08-28T03:10:55.018",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794240,1756350655027,"fUST",-151.0,0.000213,4,"2025-08-28T03:10:55.027",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794241,1756350655036,"fUST",-322.0,0.00021301,2,"2025-08-28T03:10:55.036",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794242,1756350655046,"fUST",-1950.39,0.00021332,2,"2025-08-28T03:10:55.046",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794243,1756350655055,"fUST",-626.23,0.00021332,2,"2025-08-28T03:10:55.055",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794244,1756350655064,"fUST",-670.34,0.00021332,2,"2025-08-28T03:10:55.064",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794245,1756350655074,"fUST",-480.0,0.00021332,2,"2025-08-28T03:10:55.074",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794246,1756350655083,"fUST",-3741.23,0.00021332,2,"2025-08-28T03:10:55.083",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794247,1756350655092,"fUST",-4763.9,0.00021332,2,"2025-08-28T03:10:55.092",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794248,1756350655101,"fUST",-858.24,0.00021332,2,"2025-08-28T03:10:55.101",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794249,1756350655110,"fUST",-627.24,0.00021332,2,"2025-08-28T03:10:55.110",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794250,1756350655119,"fUST",-480.0,0.00021332,2,"2025-08-28T03:10:55.119",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794251,1756350655128,"fUST",-1851.83,0.00021332,2,"2025-08-28T03:10:55.128",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794252,1756350655138,"fUST",-480.0,0.00021332,2,"2025-08-28T03:10:55.138",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794253,1756350655147,"fUST",-842.6,0.00021332,2,"2025-08-28T03:10:55.147",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794254,1756350655157,"fUST",-1240.79,0.00021332,2,"2025-08-28T03:10:55.157",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794255,1756350655166,"fUST",-893.55,0.00021332,2,"2025-08-28T03:10:55.166",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794256,1756350655175,"fUST",-1690.9,0.00021332,2,"2025-08-28T03:10:55.175",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794257,1756350655184,"fUST",-660.91,0.00021332,2,"2025-08-28T03:10:55.184",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794258,1756350655194,"fUST",-848.03,0.00021332,2,"2025-08-28T03:10:55.194",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794259,1756350655205,"fUST",-480.0,0.00021332,2,"2025-08-28T03:10:55.205",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794260,1756350655214,"fUST",-480.0,0.00021332,2,"2025-08-28T03:10:55.214",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794261,1756350655223,"fUST",-1799.91,0.00021332,2,"2025-08-28T03:10:55.223",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794262,1756350655233,"fUST",-1980.2,0.00021332,2,"2025-08-28T03:10:55.233",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794263,1756350655242,"fUST",-151.0,0.00021336,2,"2025-08-28T03:10:55.242",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794264,1756350655251,"fUST",-151.0,0.00021336,2,"2025-08-28T03:10:55.251",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794265,1756350655261,"fUST",-151.0,0.00021336,2,"2025-08-28T03:10:55.261",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794266,1756350655271,"fUST",-151.0,0.00021336,2,"2025-08-28T03:10:55.271",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794267,1756350655282,"fUST",-151.0,0.00021336,2,"2025-08-28T03:10:55.282",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794268,1756350655291,"fUST",-151.0,0.00021336,2,"2025-08-28T03:10:55.291",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794269,1756350655305,"fUST",-152.256969,0.00021336,2,"2025-08-28T03:10:55.305",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794270,1756350655316,"fUST",-151.0,0.00021336,2,"2025-08-28T03:10:55.316",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794271,1756350655327,"fUST",-151.0,0.00021336,2,"2025-08-28T03:10:55.327",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794272,1756350655338,"fUST",-152.098079,0.00021336,2,"2025-08-28T03:10:55.338",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794273,1756350655347,"fUST",-151.0,0.00021336,2,"2025-08-28T03:10:55.347",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794274,1756350655358,"fUST",-259.524667,0.00021336,2,"2025-08-28T03:10:55.358",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794275,1756350655369,"fUST",-259.524667,0.00021336,2,"2025-08-28T03:10:55.369",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794276,1756350655382,"fUST",-259.524667,0.00021336,2,"2025-08-28T03:10:55.382",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794277,1756350655391,"fUST",-259.524667,0.00021336,2,"2025-08-28T03:10:55.391",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794278,1756350655401,"fUST",-38748.04534063,0.0002134,2,"2025-08-28T03:10:55.401",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794279,1756350655412,"fUST",-517.12,0.00021345,2,"2025-08-28T03:10:55.412",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794280,1756350655423,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.423",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794281,1756350655433,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.433",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794282,1756350655442,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.442",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794283,1756350655452,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.452",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794284,1756350655463,"fUST",-561.1,0.00021345,2,"2025-08-28T03:10:55.463",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794285,1756350655472,"fUST",-1128.51,0.00021345,2,"2025-08-28T03:10:55.472",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794286,1756350655481,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.481",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794287,1756350655490,"fUST",-390.54283234,0.00021345,2,"2025-08-28T03:10:55.490",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794288,1756350655499,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.499",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794289,1756350655509,"fUST",-287.2809247,0.00021345,2,"2025-08-28T03:10:55.509",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794290,1756350655519,"fUST",-481.4890296,0.00021345,2,"2025-08-28T03:10:55.519",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794291,1756350655528,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.528",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794292,1756350655537,"fUST",-482.57301981,0.00021345,2,"2025-08-28T03:10:55.537",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794293,1756350655547,"fUST",-626.71,0.00021345,2,"2025-08-28T03:10:55.547",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794294,1756350655555,"fUST",-533.97,0.00021345,2,"2025-08-28T03:10:55.555",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794295,1756350655565,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.565",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794296,1756350655574,"fUST",-480.45632782,0.00021345,2,"2025-08-28T03:10:55.574",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794297,1756350655583,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.583",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794298,1756350655594,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.594",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794299,1756350655603,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.603",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794300,1756350655613,"fUST",-793.9,0.00021345,2,"2025-08-28T03:10:55.613",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794301,1756350655622,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.622",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794302,1756350655632,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.632",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794303,1756350655641,"fUST",-501.47,0.00021345,2,"2025-08-28T03:10:55.641",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794304,1756350655651,"fUST",-481.83291283,0.00021345,2,"2025-08-28T03:10:55.651",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794305,1756350655661,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.661",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794306,1756350655671,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.671",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794307,1756350655680,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.680",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794308,1756350655690,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.690",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794309,1756350655699,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.699",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794310,1756350655708,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.708",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794311,1756350655718,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.718",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794312,1756350655727,"fUST",-715.9,0.00021345,2,"2025-08-28T03:10:55.727",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794313,1756350655736,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.736",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794314,1756350655746,"fUST",-570.05533759,0.00021345,2,"2025-08-28T03:10:55.746",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794315,1756350655756,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.756",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794316,1756350655766,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.766",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794317,1756350655776,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.776",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794318,1756350655785,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.785",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794319,1756350655794,"fUST",-828.23,0.00021345,2,"2025-08-28T03:10:55.794",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794320,1756350655804,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.804",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794321,1756350655814,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.814",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794322,1756350655823,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.823",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794323,1756350655833,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.833",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794324,1756350655842,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.842",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794325,1756350655852,"fUST",-516.53,0.00021345,2,"2025-08-28T03:10:55.852",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794326,1756350655863,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794327,1756350655872,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.872",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794328,1756350655881,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.881",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794329,1756350655890,"fUST",-1191.89,0.00021345,2,"2025-08-28T03:10:55.890",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794330,1756350655900,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.900",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794331,1756350655910,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.910",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794332,1756350655920,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.920",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794333,1756350655931,"fUST",-450.79996798,0.00021345,2,"2025-08-28T03:10:55.931",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794334,1756350655941,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.941",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794335,1756350655951,"fUST",-1790.06,0.00021345,2,"2025-08-28T03:10:55.951",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794336,1756350655961,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.961",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794337,1756350655970,"fUST",-509.26,0.00021345,2,"2025-08-28T03:10:55.970",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794338,1756350655980,"fUST",-1035.83,0.00021345,2,"2025-08-28T03:10:55.980",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794339,1756350655990,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:55.990",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794340,1756350656000,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.000",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794341,1756350656010,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.010",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794342,1756350656020,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.020",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794343,1756350656029,"fUST",-686.15,0.00021345,2,"2025-08-28T03:10:56.029",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794344,1756350656039,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.039",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794345,1756350656049,"fUST",-659.89,0.00021345,2,"2025-08-28T03:10:56.049",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794346,1756350656060,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.060",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794347,1756350656071,"fUST",-609.22,0.00021345,2,"2025-08-28T03:10:56.071",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794348,1756350656082,"fUST",-269.41665767,0.00021345,2,"2025-08-28T03:10:56.082",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794349,1756350656091,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.091",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794350,1756350656101,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.101",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794351,1756350656111,"fUST",-658.98,0.00021345,2,"2025-08-28T03:10:56.111",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794352,1756350656121,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.121",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794353,1756350656131,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.131",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794354,1756350656141,"fUST",-712.13,0.00021345,2,"2025-08-28T03:10:56.141",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794355,1756350656151,"fUST",-499.01,0.00021345,2,"2025-08-28T03:10:56.151",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794356,1756350656162,"fUST",-505.08,0.00021345,2,"2025-08-28T03:10:56.162",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794357,1756350656173,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.173",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794358,1756350656184,"fUST",-481.1987029,0.00021345,2,"2025-08-28T03:10:56.184",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794359,1756350656194,"fUST",-627.17,0.00021345,2,"2025-08-28T03:10:56.194",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794360,1756350656205,"fUST",-643.54,0.00021345,2,"2025-08-28T03:10:56.205",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794361,1756350656216,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.216",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794362,1756350656228,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.228",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794363,1756350656238,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.238",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794364,1756350656248,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.248",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794365,1756350656258,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.258",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794366,1756350656268,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.268",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794367,1756350656278,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.278",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794368,1756350656290,"fUST",-568.73,0.00021345,2,"2025-08-28T03:10:56.290",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794369,1756350656304,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.304",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794370,1756350656314,"fUST",-500.0,0.00021345,2,"2025-08-28T03:10:56.314",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794371,1756350656323,"fUST",-828.34,0.00021345,2,"2025-08-28T03:10:56.323",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794372,1756350656333,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.333",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794373,1756350656347,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.347",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794374,1756350656356,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.356",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794375,1756350656366,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.366",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794376,1756350656377,"fUST",-842.5,0.00021345,2,"2025-08-28T03:10:56.377",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794377,1756350656386,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.386",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794378,1756350656395,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.395",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794379,1756350656404,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.404",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794380,1756350656416,"fUST",-838.02,0.00021345,2,"2025-08-28T03:10:56.416",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794381,1756350656426,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.426",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794382,1756350656435,"fUST",-336.04216955,0.00021345,2,"2025-08-28T03:10:56.435",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794383,1756350656445,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.445",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794384,1756350656454,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:56.454",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794385,1756350656465,"fUST",-218.277584,0.00021345,2,"2025-08-28T03:10:56.465",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794386,1756350656475,"fUST",-373.09969257,0.00021345,2,"2025-08-28T03:10:56.475",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794387,1756350656485,"fUST",-152.121067,0.00021345,2,"2025-08-28T03:10:56.485",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794388,1756350656496,"fUST",-502.112103,0.00021345,2,"2025-08-28T03:10:56.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794389,1756350656506,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.506",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794390,1756350656516,"fUST",-502.112103,0.00021345,2,"2025-08-28T03:10:56.516",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794391,1756350656525,"fUST",-502.112103,0.00021345,2,"2025-08-28T03:10:56.525",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794392,1756350656534,"fUST",-497.45,0.00021345,2,"2025-08-28T03:10:56.534",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794393,1756350656544,"fUST",-502.112103,0.00021345,2,"2025-08-28T03:10:56.544",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794394,1756350656553,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:56.553",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794395,1756350656562,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:56.562",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794396,1756350656571,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794397,1756350656579,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:56.579",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794398,1756350656589,"fUST",-481.10306388,0.00021345,2,"2025-08-28T03:10:56.589",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794399,1756350656598,"fUST",-556.65,0.00021345,2,"2025-08-28T03:10:56.598",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794400,1756350656607,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.607",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794401,1756350656616,"fUST",-332.585677,0.00021345,2,"2025-08-28T03:10:56.616",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794402,1756350656626,"fUST",-934.52,0.00021345,2,"2025-08-28T03:10:56.626",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794403,1756350656635,"fUST",-332.585677,0.00021345,2,"2025-08-28T03:10:56.635",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794404,1756350656644,"fUST",-332.585677,0.00021345,2,"2025-08-28T03:10:56.644",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794405,1756350656654,"fUST",-332.585677,0.00021345,2,"2025-08-28T03:10:56.654",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794406,1756350656664,"fUST",-555.15,0.00021345,2,"2025-08-28T03:10:56.664",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794407,1756350656675,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.675",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794408,1756350656687,"fUST",-668.61,0.00021345,2,"2025-08-28T03:10:56.687",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794409,1756350656698,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.698",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794410,1756350656708,"fUST",-183.463776,0.00021345,2,"2025-08-28T03:10:56.708",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794411,1756350656718,"fUST",-1355.27,0.00021345,2,"2025-08-28T03:10:56.718",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794412,1756350656727,"fUST",-183.463776,0.00021345,2,"2025-08-28T03:10:56.727",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794413,1756350656737,"fUST",-628.82,0.00021345,2,"2025-08-28T03:10:56.737",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794414,1756350656746,"fUST",-183.463776,0.00021345,2,"2025-08-28T03:10:56.746",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794415,1756350656755,"fUST",-183.463776,0.00021345,2,"2025-08-28T03:10:56.755",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794416,1756350656764,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.764",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794417,1756350656773,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.773",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794418,1756350656784,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.784",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794419,1756350656795,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.795",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794420,1756350656807,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.807",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794421,1756350656819,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.819",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794422,1756350656829,"fUST",-582.24,0.00021345,2,"2025-08-28T03:10:56.829",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794423,1756350656839,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.839",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794424,1756350656848,"fUST",-1863.54,0.00021345,2,"2025-08-28T03:10:56.848",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794425,1756350656863,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794426,1756350656872,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.872",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794427,1756350656883,"fUST",-1358.19,0.00021345,2,"2025-08-28T03:10:56.883",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794428,1756350656892,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.892",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794429,1756350656903,"fUST",-1191.96,0.00021345,2,"2025-08-28T03:10:56.903",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794430,1756350656914,"fUST",-659.89,0.00021345,2,"2025-08-28T03:10:56.914",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794431,1756350656932,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.932",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794432,1756350656952,"fUST",-481.84747336,0.00021345,2,"2025-08-28T03:10:56.952",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794433,1756350656962,"fUST",-480.91254447,0.00021345,2,"2025-08-28T03:10:56.962",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794434,1756350656971,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:56.971",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794435,1756350656981,"fUST",-591.8,0.00021345,2,"2025-08-28T03:10:56.981",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794436,1756350656990,"fUST",-506.03267917,0.00021345,2,"2025-08-28T03:10:56.990",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794437,1756350657000,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.000",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794438,1756350657010,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.010",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794439,1756350657019,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.019",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794440,1756350657030,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.030",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794441,1756350657039,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.039",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794442,1756350657049,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.049",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794443,1756350657059,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.059",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794444,1756350657069,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.069",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794445,1756350657078,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.078",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794446,1756350657087,"fUST",-483.3933509,0.00021345,2,"2025-08-28T03:10:57.087",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794447,1756350657097,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.097",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794448,1756350657106,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.106",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794449,1756350657115,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.115",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794450,1756350657123,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.123",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794451,1756350657132,"fUST",-942.47,0.00021345,2,"2025-08-28T03:10:57.132",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794452,1756350657141,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.141",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794453,1756350657151,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.151",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794454,1756350657163,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.163",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794455,1756350657173,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.173",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794456,1756350657184,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:57.184",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794457,1756350657195,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:57.195",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794458,1756350657204,"fUST",-558.57,0.00021345,2,"2025-08-28T03:10:57.204",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794459,1756350657214,"fUST",-609.4,0.00021345,2,"2025-08-28T03:10:57.214",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794460,1756350657223,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.223",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794461,1756350657232,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.232",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794462,1756350657241,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:57.241",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794463,1756350657250,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:57.250",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794464,1756350657260,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.260",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794465,1756350657269,"fUST",-431.68095061,0.00021345,2,"2025-08-28T03:10:57.269",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794466,1756350657279,"fUST",-160.090853,0.00021345,2,"2025-08-28T03:10:57.279",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794467,1756350657289,"fUST",-1120.65,0.00021345,2,"2025-08-28T03:10:57.289",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794468,1756350657304,"fUST",-654.61,0.00021345,2,"2025-08-28T03:10:57.304",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794469,1756350657313,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.313",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794470,1756350657323,"fUST",-183.852809,0.00021345,2,"2025-08-28T03:10:57.323",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794471,1756350657332,"fUST",-1903.38,0.00021345,2,"2025-08-28T03:10:57.332",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794472,1756350657342,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.342",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794473,1756350657352,"fUST",-183.852809,0.00021345,2,"2025-08-28T03:10:57.352",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794474,1756350657362,"fUST",-556.5,0.00021345,2,"2025-08-28T03:10:57.362",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794475,1756350657373,"fUST",-183.852809,0.00021345,2,"2025-08-28T03:10:57.373",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794476,1756350657383,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.383",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794477,1756350657393,"fUST",-183.852809,0.00021345,2,"2025-08-28T03:10:57.393",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794478,1756350657403,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:57.403",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794479,1756350657412,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.412",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794480,1756350657421,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.421",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794481,1756350657430,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.430",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794482,1756350657439,"fUST",-548.32,0.00021345,2,"2025-08-28T03:10:57.439",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794483,1756350657449,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:57.449",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794484,1756350657458,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.458",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794485,1756350657467,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:57.467",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794486,1756350657476,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.476",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794487,1756350657485,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:57.485",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794488,1756350657651,"fUST",-580.16,0.00021345,2,"2025-08-28T03:10:57.651",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794489,1756350657661,"fUST",-624.77,0.00021345,2,"2025-08-28T03:10:57.661",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794490,1756350657671,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.671",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794491,1756350657680,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.680",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794492,1756350657690,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.690",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794493,1756350657699,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.699",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794494,1756350657708,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.708",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794495,1756350657718,"fUST",-770.96,0.00021345,2,"2025-08-28T03:10:57.718",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794496,1756350657734,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:57.734",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794497,1756350657744,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.744",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794498,1756350657753,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:57.753",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794499,1756350657762,"fUST",-549.87,0.00021345,2,"2025-08-28T03:10:57.762",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794500,1756350657771,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.771",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794501,1756350657780,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.780",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794502,1756350657790,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.790",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794503,1756350657799,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:57.799",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794504,1756350657808,"fUST",-197.528318,0.00021345,2,"2025-08-28T03:10:57.808",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794505,1756350657817,"fUST",-197.528318,0.00021345,2,"2025-08-28T03:10:57.817",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794506,1756350657827,"fUST",-173.166456,0.00021345,2,"2025-08-28T03:10:57.827",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794507,1756350657836,"fUST",-197.528318,0.00021345,2,"2025-08-28T03:10:57.836",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794508,1756350657846,"fUST",-562.28,0.00021345,2,"2025-08-28T03:10:57.846",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794509,1756350657856,"fUST",-412.86735632,0.00021345,2,"2025-08-28T03:10:57.856",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794510,1756350658224,"fUST",-67.13264368,0.00021345,2,"2025-08-28T03:10:58.224",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794511,1756350658234,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:58.234",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794512,1756350658243,"fUST",-197.528318,0.00021345,2,"2025-08-28T03:10:58.243",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794513,1756350658253,"fUST",-875.76,0.00021345,2,"2025-08-28T03:10:58.253",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794514,1756350658262,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.262",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794515,1756350658272,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:58.272",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794516,1756350658281,"fUST",-407.792203,0.00021345,2,"2025-08-28T03:10:58.281",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794517,1756350658291,"fUST",-407.792203,0.00021345,2,"2025-08-28T03:10:58.291",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794518,1756350658305,"fUST",-407.792203,0.00021345,2,"2025-08-28T03:10:58.305",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794519,1756350658315,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.315",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794520,1756350658327,"fUST",-549.15,0.00021345,2,"2025-08-28T03:10:58.327",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794521,1756350658338,"fUST",-407.792203,0.00021345,2,"2025-08-28T03:10:58.338",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794522,1756350658348,"fUST",-180.425793,0.00021345,2,"2025-08-28T03:10:58.348",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794523,1756350658357,"fUST",-180.425793,0.00021345,2,"2025-08-28T03:10:58.357",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794524,1756350658367,"fUST",-180.425793,0.00021345,2,"2025-08-28T03:10:58.367",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794525,1756350658378,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:58.378",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794526,1756350658388,"fUST",-482.02212423,0.00021345,2,"2025-08-28T03:10:58.388",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794527,1756350658397,"fUST",-180.425793,0.00021345,2,"2025-08-28T03:10:58.397",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794528,1756350658408,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:58.408",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794529,1756350658419,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:58.419",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794530,1756350658428,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.428",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794531,1756350658439,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:58.439",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794532,1756350658448,"fUST",-943.286079,0.00021345,2,"2025-08-28T03:10:58.448",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794533,1756350658458,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.458",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794534,1756350658467,"fUST",-611.38,0.00021345,2,"2025-08-28T03:10:58.467",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794535,1756350658477,"fUST",-271.424916,0.00021345,2,"2025-08-28T03:10:58.477",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794536,1756350658488,"fUST",-271.424916,0.00021345,2,"2025-08-28T03:10:58.488",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794537,1756350658499,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.499",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794538,1756350658508,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.508",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794539,1756350658518,"fUST",-1340.63,0.00021345,2,"2025-08-28T03:10:58.518",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794540,1756350658528,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:58.528",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794541,1756350658537,"fUST",-1033.14,0.00021345,2,"2025-08-28T03:10:58.537",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794542,1756350658547,"fUST",-271.424916,0.00021345,2,"2025-08-28T03:10:58.547",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794543,1756350658556,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:58.556",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794544,1756350658566,"fUST",-271.424916,0.00021345,2,"2025-08-28T03:10:58.566",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794545,1756350658575,"fUST",-469.29085849,0.00021345,2,"2025-08-28T03:10:58.575",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794546,1756350658584,"fUST",-1554.1,0.00021345,2,"2025-08-28T03:10:58.584",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794547,1756350658594,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.594",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794548,1756350658605,"fUST",-890.68,0.00021345,2,"2025-08-28T03:10:58.605",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794549,1756350658615,"fUST",-463.10880488,0.00021345,2,"2025-08-28T03:10:58.615",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794550,1756350658624,"fUST",-1268.88,0.00021345,2,"2025-08-28T03:10:58.624",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794551,1756350658634,"fUST",-530.66,0.00021345,2,"2025-08-28T03:10:58.634",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794552,1756350658643,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.643",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794553,1756350658653,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.653",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794554,1756350658664,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.664",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794555,1756350658675,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.675",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794556,1756350658684,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.684",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794557,1756350658693,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.693",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794558,1756350658706,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.706",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794559,1756350658716,"fUST",-494.94,0.00021345,2,"2025-08-28T03:10:58.716",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794560,1756350658725,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.725",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794561,1756350658735,"fUST",-588.22,0.00021345,2,"2025-08-28T03:10:58.735",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794562,1756350658746,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.746",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794563,1756350658755,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.755",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794564,1756350658764,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.764",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794565,1756350658775,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.775",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794566,1756350658785,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.785",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794567,1756350658794,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.794",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794568,1756350658804,"fUST",-820.12,0.00021345,2,"2025-08-28T03:10:58.804",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794569,1756350658814,"fUST",-1684.16,0.00021345,2,"2025-08-28T03:10:58.814",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794570,1756350658823,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.823",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794571,1756350658832,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.832",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794572,1756350658841,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.841",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794573,1756350658853,"fUST",-548.41,0.00021345,2,"2025-08-28T03:10:58.853",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794574,1756350658863,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794575,1756350658874,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.874",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794576,1756350658884,"fUST",-657.37,0.00021345,2,"2025-08-28T03:10:58.884",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794577,1756350658893,"fUST",-731.86,0.00021345,2,"2025-08-28T03:10:58.893",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794578,1756350658902,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.902",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794579,1756350658911,"fUST",-756.92,0.00021345,2,"2025-08-28T03:10:58.911",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794580,1756350658920,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.920",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794581,1756350658930,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.930",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794582,1756350658939,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.939",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794583,1756350658950,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.950",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794584,1756350658961,"fUST",-564.49,0.00021345,2,"2025-08-28T03:10:58.961",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794585,1756350658970,"fUST",-152.9354933,0.00021345,2,"2025-08-28T03:10:58.970",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794586,1756350658980,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.980",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794587,1756350658989,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.989",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794588,1756350658999,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:58.999",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794589,1756350659008,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.008",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794590,1756350659017,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.017",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794591,1756350659027,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.027",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794592,1756350659036,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.036",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794593,1756350659045,"fUST",-1628.6,0.00021345,2,"2025-08-28T03:10:59.045",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794594,1756350659054,"fUST",-854.9,0.00021345,2,"2025-08-28T03:10:59.054",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794595,1756350659063,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.063",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794596,1756350659072,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.072",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794597,1756350659082,"fUST",-878.32,0.00021345,2,"2025-08-28T03:10:59.082",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794598,1756350659091,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.091",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794599,1756350659100,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.100",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794600,1756350659109,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.109",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794601,1756350659119,"fUST",-2048.86,0.00021345,2,"2025-08-28T03:10:59.119",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794602,1756350659128,"fUST",-1095.76,0.00021345,2,"2025-08-28T03:10:59.128",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794603,1756350659137,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.137",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794604,1756350659147,"fUST",-157.099635,0.00021345,2,"2025-08-28T03:10:59.147",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794605,1756350659156,"fUST",-823.26,0.00021345,2,"2025-08-28T03:10:59.156",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794606,1756350659165,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.165",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794607,1756350659174,"fUST",-2543.88304,0.00021345,2,"2025-08-28T03:10:59.174",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794608,1756350659183,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.183",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794609,1756350659194,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.194",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794610,1756350659203,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.203",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794611,1756350659213,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.213",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794612,1756350659224,"fUST",-2543.88304,0.00021345,2,"2025-08-28T03:10:59.224",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794613,1756350659233,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.233",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794614,1756350659242,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.242",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794615,1756350659251,"fUST",-690.683299,0.00021345,2,"2025-08-28T03:10:59.251",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794616,1756350659260,"fUST",-2543.88304,0.00021345,2,"2025-08-28T03:10:59.260",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794617,1756350659269,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.269",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794618,1756350659278,"fUST",-371.58743751,0.00021345,2,"2025-08-28T03:10:59.278",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794619,1756350659287,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.287",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794620,1756350659299,"fUST",-690.683299,0.00021345,2,"2025-08-28T03:10:59.299",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794621,1756350659309,"fUST",-2543.88304,0.00021345,2,"2025-08-28T03:10:59.309",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794622,1756350659320,"fUST",-690.683299,0.00021345,2,"2025-08-28T03:10:59.320",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794623,1756350659329,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.329",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794624,1756350659338,"fUST",-570.41,0.00021345,2,"2025-08-28T03:10:59.338",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794625,1756350659351,"fUST",-690.683299,0.00021345,2,"2025-08-28T03:10:59.351",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794626,1756350659360,"fUST",-490.5,0.00021345,2,"2025-08-28T03:10:59.360",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794627,1756350659369,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.369",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794628,1756350659380,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.380",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794629,1756350659390,"fUST",-1472.23,0.00021345,2,"2025-08-28T03:10:59.390",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794630,1756350659399,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.399",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794631,1756350659408,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.408",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794632,1756350659417,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.417",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794633,1756350659426,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.426",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794634,1756350659435,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.435",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794635,1756350659445,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.445",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794636,1756350659454,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.454",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794637,1756350659463,"fUST",-4406.11,0.00021345,2,"2025-08-28T03:10:59.463",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794638,1756350659473,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.473",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794639,1756350659482,"fUST",-821.83,0.00021345,2,"2025-08-28T03:10:59.482",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794640,1756350659491,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.491",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794641,1756350659500,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.500",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794642,1756350659509,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.509",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794643,1756350659518,"fUST",-567.83,0.00021345,2,"2025-08-28T03:10:59.518",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794644,1756350659527,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.527",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794645,1756350659536,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.536",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794646,1756350659545,"fUST",-554.25,0.00021345,2,"2025-08-28T03:10:59.545",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794647,1756350659554,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.554",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794648,1756350659563,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.563",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794649,1756350659571,"fUST",-1068.644021,0.00021345,2,"2025-08-28T03:10:59.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794650,1756350659580,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794651,1756350659589,"fUST",-1068.644021,0.00021345,2,"2025-08-28T03:10:59.589",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794652,1756350659601,"fUST",-458.670811,0.00021345,2,"2025-08-28T03:10:59.601",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794653,1756350659611,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794654,1756350659620,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.620",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794655,1756350659629,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.629",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794656,1756350659639,"fUST",-458.670811,0.00021345,2,"2025-08-28T03:10:59.639",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794657,1756350659649,"fUST",-1068.644021,0.00021345,2,"2025-08-28T03:10:59.649",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794658,1756350659658,"fUST",-1068.644021,0.00021345,2,"2025-08-28T03:10:59.658",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794659,1756350659667,"fUST",-458.670811,0.00021345,2,"2025-08-28T03:10:59.667",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794660,1756350659676,"fUST",-487.54,0.00021345,2,"2025-08-28T03:10:59.676",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794661,1756350659685,"fUST",-2465.77,0.00021345,2,"2025-08-28T03:10:59.685",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794662,1756350659695,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.695",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794663,1756350659705,"fUST",-458.670811,0.00021345,2,"2025-08-28T03:10:59.705",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794664,1756350659714,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.714",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794665,1756350659724,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.724",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794666,1756350659733,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.733",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794667,1756350659742,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.742",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794668,1756350659751,"fUST",-587.7,0.00021345,2,"2025-08-28T03:10:59.751",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794669,1756350659760,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.760",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794670,1756350659769,"fUST",-677.28,0.00021345,2,"2025-08-28T03:10:59.769",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794671,1756350659779,"fUST",-230.572196,0.00021345,2,"2025-08-28T03:10:59.779",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794672,1756350659789,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.789",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794673,1756350659798,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.798",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794674,1756350659808,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.808",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794675,1756350659818,"fUST",-527.34,0.00021345,2,"2025-08-28T03:10:59.818",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794676,1756350659828,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.828",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794677,1756350659838,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.838",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794678,1756350659848,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.848",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794679,1756350659857,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.857",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794680,1756350659867,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.867",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794681,1756350659876,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.876",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794682,1756350659886,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.886",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794683,1756350659896,"fUST",-236.504301,0.00021345,2,"2025-08-28T03:10:59.896",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794684,1756350659905,"fUST",-481.14720093,0.00021345,2,"2025-08-28T03:10:59.905",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794685,1756350659915,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.915",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794686,1756350659925,"fUST",-151.0,0.00021345,2,"2025-08-28T03:10:59.925",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794687,1756350659934,"fUST",-480.0,0.00021345,2,"2025-08-28T03:10:59.934",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794688,1756350659943,"fUST",-687.45,0.00021345,2,"2025-08-28T03:10:59.943",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794689,1756350659953,"fUST",-3139.81875585,0.00021349,2,"2025-08-28T03:10:59.953",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794690,1756350659962,"fUST",-1000.0,0.0002136,2,"2025-08-28T03:10:59.962",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794691,1756350659971,"fUST",-335.6024457,0.0002137,2,"2025-08-28T03:10:59.971",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794692,1756350659981,"fUST",-1073.4,0.0002137,2,"2025-08-28T03:10:59.981",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794693,1756350659991,"fUST",-154.15133745,0.0002137,2,"2025-08-28T03:10:59.991",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794694,1756350660001,"fUST",-1295.26,0.0002137,2,"2025-08-28T03:11:00.001",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794695,1756350660011,"fUST",-349.52111818,0.0002137,2,"2025-08-28T03:11:00.011",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794696,1756350660020,"fUST",-5526.4,0.0002137,2,"2025-08-28T03:11:00.020",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794697,1756350660029,"fUST",-480.0,0.0002137,2,"2025-08-28T03:11:00.029",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794698,1756350660039,"fUST",-2866.55,0.0002137,2,"2025-08-28T03:11:00.039",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794699,1756350660049,"fUST",-696.75,0.0002137,2,"2025-08-28T03:11:00.049",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794700,1756350660058,"fUST",-151.0,0.0002137,2,"2025-08-28T03:11:00.058",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794701,1756350660067,"fUST",-209.364567,0.0002137,2,"2025-08-28T03:11:00.067",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794702,1756350660077,"fUST",-209.364567,0.0002137,2,"2025-08-28T03:11:00.077",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794703,1756350660086,"fUST",-570.376476,0.0002137,2,"2025-08-28T03:11:00.086",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794704,1756350660095,"fUST",-209.364567,0.0002137,2,"2025-08-28T03:11:00.095",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794705,1756350660104,"fUST",-570.376476,0.0002137,2,"2025-08-28T03:11:00.104",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794706,1756350660114,"fUST",-209.364572,0.0002137,2,"2025-08-28T03:11:00.114",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794707,1756350660123,"fUST",-570.376476,0.0002137,2,"2025-08-28T03:11:00.123",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794708,1756350660133,"fUST",-570.376485,0.0002137,2,"2025-08-28T03:11:00.133",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794709,1756350660142,"fUST",-218.437763,0.0002137,2,"2025-08-28T03:11:00.142",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794710,1756350660151,"fUST",-151.0,0.0002137,2,"2025-08-28T03:11:00.151",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794711,1756350660160,"fUST",-5312.84,0.0002137,2,"2025-08-28T03:11:00.160",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794712,1756350660169,"fUST",-151.0,0.0002137,2,"2025-08-28T03:11:00.169",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794713,1756350660179,"fUST",-151.0,0.0002137,2,"2025-08-28T03:11:00.179",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794714,1756350660188,"fUST",-151.0,0.0002137,2,"2025-08-28T03:11:00.188",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794715,1756350660197,"fUST",-246.04,0.0002137,2,"2025-08-28T03:11:00.197",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794716,1756350660207,"fUST",-151.0,0.0002137,2,"2025-08-28T03:11:00.207",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794717,1756350660379,"fUST",-480.0,0.0002137,2,"2025-08-28T03:11:00.379",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794718,1756350660390,"fUST",-246.04,0.0002137,2,"2025-08-28T03:11:00.390",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794719,1756350660399,"fUST",-246.04,0.0002137,2,"2025-08-28T03:11:00.399",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794720,1756350660409,"fUST",-246.04,0.0002137,2,"2025-08-28T03:11:00.409",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794721,1756350660419,"fUST",-151.0,0.0002137,2,"2025-08-28T03:11:00.419",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794722,1756350660429,"fUST",-717.09,0.0002137,2,"2025-08-28T03:11:00.429",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794723,1756350660441,"fUST",-151.0,0.0002137,2,"2025-08-28T03:11:00.441",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794724,1756350660450,"fUST",-151.0,0.0002137,2,"2025-08-28T03:11:00.450",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794725,1756350660461,"fUST",-1789.41,0.0002137,2,"2025-08-28T03:11:00.461",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794726,1756350660471,"fUST",-459.61273669,0.00021372,2,"2025-08-28T03:11:00.471",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794727,1756350660483,"fUST",-1000.0,0.00021372,2,"2025-08-28T03:11:00.483",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794728,1756350660496,"fUST",-884.5330352,0.00021372,2,"2025-08-28T03:11:00.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794729,1756350660506,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.506",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794730,1756350660516,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.516",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794731,1756350660526,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.526",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794732,1756350660535,"fUST",-501.36557393,0.00021373,2,"2025-08-28T03:11:00.535",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794733,1756350660545,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.545",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794734,1756350660556,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.556",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794735,1756350660565,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.565",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794736,1756350660577,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.577",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794737,1756350660587,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.587",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794738,1756350660598,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.598",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794739,1756350660607,"fUST",-649.91858222,0.00021373,2,"2025-08-28T03:11:00.607",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794740,1756350660618,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.618",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794741,1756350660628,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.628",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794742,1756350660638,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.638",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794743,1756350660647,"fUST",-165.91496876,0.00021373,2,"2025-08-28T03:11:00.647",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794744,1756350660659,"fUST",-505.91835226,0.00021373,2,"2025-08-28T03:11:00.659",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794745,1756350660669,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.669",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794746,1756350660679,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.679",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794747,1756350660688,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.688",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794748,1756350660697,"fUST",-500.72602518,0.00021373,2,"2025-08-28T03:11:00.697",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794749,1756350660707,"fUST",-501.53057373,0.00021373,2,"2025-08-28T03:11:00.707",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794750,1756350660716,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.716",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794751,1756350660725,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.725",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794752,1756350660735,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.735",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794753,1756350660743,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.743",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794754,1756350660753,"fUST",-500.0,0.00021373,2,"2025-08-28T03:11:00.753",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794755,1756350660762,"fUST",-151.0,0.00021386,2,"2025-08-28T03:11:00.762",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794756,1756350660771,"fUST",-151.0,0.00021386,2,"2025-08-28T03:11:00.771",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794757,1756350660781,"fUST",-3000.0,0.00021388,2,"2025-08-28T03:11:00.781",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794758,1756350660790,"fUST",-12404.44261503,0.000214,2,"2025-08-28T03:11:00.790",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794759,1756350660800,"fUST",-151.0,0.000214,4,"2025-08-28T03:11:00.800",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794760,1756350660809,"fUST",-151.0,0.000214,4,"2025-08-28T03:11:00.809",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794761,1756350660818,"fUST",-151.0,0.000214,3,"2025-08-28T03:11:00.818",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794762,1756350660827,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:00.827",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794763,1756350660837,"fUST",-502.112103,0.000214,2,"2025-08-28T03:11:00.837",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794764,1756350660847,"fUST",-502.112103,0.000214,2,"2025-08-28T03:11:00.847",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794765,1756350660856,"fUST",-502.112103,0.000214,2,"2025-08-28T03:11:00.856",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794766,1756350660865,"fUST",-502.112103,0.000214,2,"2025-08-28T03:11:00.865",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794767,1756350660875,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:00.875",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794768,1756350660886,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:00.886",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794769,1756350660895,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:00.895",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794770,1756350660904,"fUST",-332.585677,0.000214,2,"2025-08-28T03:11:00.904",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794771,1756350660914,"fUST",-332.585677,0.000214,2,"2025-08-28T03:11:00.914",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794772,1756350660925,"fUST",-332.585677,0.000214,2,"2025-08-28T03:11:00.925",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794773,1756350660934,"fUST",-332.585677,0.000214,2,"2025-08-28T03:11:00.934",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794774,1756350660946,"fUST",-183.463776,0.000214,2,"2025-08-28T03:11:00.946",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794775,1756350660955,"fUST",-183.463776,0.000214,2,"2025-08-28T03:11:00.955",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794776,1756350660964,"fUST",-183.463776,0.000214,2,"2025-08-28T03:11:00.964",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794777,1756350660974,"fUST",-183.463776,0.000214,2,"2025-08-28T03:11:00.974",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794778,1756350660983,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:00.983",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794779,1756350660993,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:00.993",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794780,1756350661002,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:01.002",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794781,1756350661012,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:01.012",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794782,1756350661021,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:01.021",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794783,1756350661031,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:01.031",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794784,1756350661040,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:01.040",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794785,1756350661049,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:01.049",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794786,1756350661059,"fUST",-1127.772757,0.000214,2,"2025-08-28T03:11:01.059",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794787,1756350661068,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:01.068",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794788,1756350661078,"fUST",-259.524667,0.000214,2,"2025-08-28T03:11:01.078",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794789,1756350661088,"fUST",-259.524667,0.000214,2,"2025-08-28T03:11:01.088",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794790,1756350661097,"fUST",-259.524667,0.000214,2,"2025-08-28T03:11:01.097",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794791,1756350661108,"fUST",-259.524667,0.000214,2,"2025-08-28T03:11:01.108",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794792,1756350661119,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:01.119",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794793,1756350661129,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:01.129",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794794,1756350661140,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:01.140",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794795,1756350661151,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:01.151",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794796,1756350661162,"fUST",-183.852809,0.000214,2,"2025-08-28T03:11:01.162",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794797,1756350661172,"fUST",-183.852809,0.000214,2,"2025-08-28T03:11:01.172",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794798,1756350661182,"fUST",-183.852809,0.000214,2,"2025-08-28T03:11:01.182",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794799,1756350661193,"fUST",-183.852809,0.000214,2,"2025-08-28T03:11:01.193",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794800,1756350661204,"fUST",-155.699444,0.000214,2,"2025-08-28T03:11:01.204",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794801,1756350661216,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:01.216",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794802,1756350661226,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:01.226",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794803,1756350661235,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:01.235",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794804,1756350661245,"fUST",-151.0,0.000214,2,"2025-08-28T03:11:01.245",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794805,1756350661254,"fUST",-151.446055,0.000214,2,"2025-08-28T03:11:01.254",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794806,1756350661264,"fUST",-197.528318,0.000214,2,"2025-08-28T03:11:01.264",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794807,1756350661275,"fUST",-197.528318,0.000214,2,"2025-08-28T03:11:01.275",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794808,1756350661285,"fUST",-197.528318,0.000214,2,"2025-08-28T03:11:01.285",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794809,1756350661295,"fUST",-197.528318,0.000214,2,"2025-08-28T03:11:01.295",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794810,1756350661308,"fUST",-154.553026,0.000214,2,"2025-08-28T03:11:01.308",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794811,1756350661318,"fUST",-1869.42369902,0.00021404,2,"2025-08-28T03:11:01.318",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794812,1756350661328,"fUST",-2543.88304,0.00021423,2,"2025-08-28T03:11:01.328",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794813,1756350661337,"fUST",-151.0,0.00021423,2,"2025-08-28T03:11:01.337",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794814,1756350661349,"fUST",-151.0,0.00021423,2,"2025-08-28T03:11:01.349",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794815,1756350661360,"fUST",-2543.88304,0.00021423,2,"2025-08-28T03:11:01.360",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794816,1756350661370,"fUST",-151.0,0.00021423,2,"2025-08-28T03:11:01.370",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794817,1756350661380,"fUST",-151.0,0.00021423,2,"2025-08-28T03:11:01.380",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794818,1756350661390,"fUST",-690.683299,0.00021423,2,"2025-08-28T03:11:01.390",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794819,1756350661399,"fUST",-277.52443,0.00021423,2,"2025-08-28T03:11:01.399",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794820,1756350661410,"fUST",-2543.88304,0.00021423,2,"2025-08-28T03:11:01.410",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794821,1756350661419,"fUST",-151.0,0.00021423,2,"2025-08-28T03:11:01.419",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794822,1756350661431,"fUST",-690.683299,0.00021423,2,"2025-08-28T03:11:01.431",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794823,1756350661444,"fUST",-2543.88304882,0.00021423,2,"2025-08-28T03:11:01.444",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794824,1756350661455,"fUST",-690.683299,0.00021423,2,"2025-08-28T03:11:01.455",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794825,1756350661468,"fUST",-151.0,0.00021423,2,"2025-08-28T03:11:01.468",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794826,1756350661479,"fUST",-690.683308,0.00021423,2,"2025-08-28T03:11:01.479",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794827,1756350661489,"fUST",-151.0,0.00021423,2,"2025-08-28T03:11:01.489",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794828,1756350661499,"fUST",-151.0,0.00021423,2,"2025-08-28T03:11:01.499",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794829,1756350661508,"fUST",-151.0,0.00021423,2,"2025-08-28T03:11:01.508",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794830,1756350661519,"fUST",-1068.644021,0.00021423,2,"2025-08-28T03:11:01.519",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794831,1756350661528,"fUST",-151.0,0.00021423,2,"2025-08-28T03:11:01.528",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794832,1756350661537,"fUST",-1068.644021,0.00021423,2,"2025-08-28T03:11:01.537",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794833,1756350661547,"fUST",-458.670811,0.00021423,2,"2025-08-28T03:11:01.547",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794834,1756350661558,"fUST",-151.0,0.00021423,2,"2025-08-28T03:11:01.558",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794835,1756350661568,"fUST",-152.724964,0.00021423,2,"2025-08-28T03:11:01.568",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794836,1756350661577,"fUST",-458.670811,0.00021423,2,"2025-08-28T03:11:01.577",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794837,1756350661587,"fUST",-1068.644021,0.00021423,2,"2025-08-28T03:11:01.587",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794838,1756350661598,"fUST",-1068.644021,0.00021423,2,"2025-08-28T03:11:01.598",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794839,1756350661609,"fUST",-458.670811,0.00021423,2,"2025-08-28T03:11:01.609",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794840,1756350661618,"fUST",-458.670819,0.00021423,2,"2025-08-28T03:11:01.618",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794841,1756350661628,"fUST",-151.0,0.00021423,2,"2025-08-28T03:11:01.628",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794842,1756350661639,"fUST",-151.0,0.00021423,2,"2025-08-28T03:11:01.639",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794843,1756350661649,"fUST",-151.0,0.00021423,2,"2025-08-28T03:11:01.649",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794844,1756350661659,"fUST",-73709.50486948,0.0002144,2,"2025-08-28T03:11:01.659",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794845,1756350661676,"fUST",-100452.80242688,0.0002144,2,"2025-08-28T03:11:01.676",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794846,1756350661687,"fUST",-776.424,0.0002144,2,"2025-08-28T03:11:01.687",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794847,1756350661696,"fUST",-776.424,0.0002144,2,"2025-08-28T03:11:01.696",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794848,1756350661706,"fUST",-776.424,0.0002144,2,"2025-08-28T03:11:01.706",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794849,1756350661716,"fUST",-776.424,0.0002144,2,"2025-08-28T03:11:01.716",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794850,1756350661726,"fUST",-325.007098,0.0002144,2,"2025-08-28T03:11:01.726",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794851,1756350661736,"fUST",-325.007098,0.0002144,2,"2025-08-28T03:11:01.736",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794852,1756350661746,"fUST",-325.007098,0.0002144,2,"2025-08-28T03:11:01.746",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794853,1756350661755,"fUST",-325.007098,0.0002144,2,"2025-08-28T03:11:01.755",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794854,1756350661765,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.765",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794855,1756350661775,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.775",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794856,1756350661785,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.785",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794857,1756350661796,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.796",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794858,1756350661806,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.806",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794859,1756350661815,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.815",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794860,1756350661824,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.824",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794861,1756350661834,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.834",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794862,1756350661844,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.844",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794863,1756350661854,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.854",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794864,1756350661863,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794865,1756350661873,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.873",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794866,1756350661882,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.882",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794867,1756350661892,"fUST",-267.344136,0.0002144,2,"2025-08-28T03:11:01.892",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794868,1756350661902,"fUST",-259.524667,0.0002144,2,"2025-08-28T03:11:01.902",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794869,1756350661911,"fUST",-259.524667,0.0002144,2,"2025-08-28T03:11:01.911",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794870,1756350661920,"fUST",-259.524667,0.0002144,2,"2025-08-28T03:11:01.920",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794871,1756350661930,"fUST",-259.524667,0.0002144,2,"2025-08-28T03:11:01.930",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794872,1756350661939,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.939",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794873,1756350661948,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.948",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794874,1756350661958,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.958",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794875,1756350661968,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:01.968",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794876,1756350661977,"fUST",-183.852809,0.0002144,2,"2025-08-28T03:11:01.977",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794877,1756350661986,"fUST",-183.852809,0.0002144,2,"2025-08-28T03:11:01.986",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794878,1756350661996,"fUST",-183.852809,0.0002144,2,"2025-08-28T03:11:01.996",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794879,1756350662005,"fUST",-183.852811,0.0002144,2,"2025-08-28T03:11:02.005",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794880,1756350662016,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:02.016",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794881,1756350662026,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:02.026",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794882,1756350662037,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:02.037",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794883,1756350662048,"fUST",-200.065498,0.0002144,2,"2025-08-28T03:11:02.048",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794884,1756350662058,"fUST",-197.528318,0.0002144,2,"2025-08-28T03:11:02.058",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794885,1756350662068,"fUST",-197.528318,0.0002144,2,"2025-08-28T03:11:02.068",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794886,1756350662078,"fUST",-197.528318,0.0002144,2,"2025-08-28T03:11:02.078",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794887,1756350662087,"fUST",-157.177667,0.0002144,2,"2025-08-28T03:11:02.087",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794888,1756350662097,"fUST",-197.52831,0.0002144,2,"2025-08-28T03:11:02.097",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794889,1756350662108,"fUST",-407.792203,0.0002144,2,"2025-08-28T03:11:02.108",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794890,1756350662117,"fUST",-407.792203,0.0002144,2,"2025-08-28T03:11:02.117",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794891,1756350662127,"fUST",-407.792203,0.0002144,2,"2025-08-28T03:11:02.127",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794892,1756350662138,"fUST",-407.792204,0.0002144,2,"2025-08-28T03:11:02.138",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794893,1756350662147,"fUST",-180.425793,0.0002144,2,"2025-08-28T03:11:02.147",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794894,1756350662156,"fUST",-180.425793,0.0002144,2,"2025-08-28T03:11:02.156",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794895,1756350662166,"fUST",-180.425793,0.0002144,2,"2025-08-28T03:11:02.166",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794896,1756350662176,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:02.176",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794897,1756350662186,"fUST",-180.425785,0.0002144,2,"2025-08-28T03:11:02.186",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794898,1756350662196,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:02.196",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794899,1756350662205,"fUST",-245.465512,0.0002144,2,"2025-08-28T03:11:02.205",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794900,1756350662214,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:02.214",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794901,1756350662224,"fUST",-943.286088,0.0002144,2,"2025-08-28T03:11:02.224",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794902,1756350662233,"fUST",-271.424916,0.0002144,2,"2025-08-28T03:11:02.233",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794903,1756350662244,"fUST",-271.424916,0.0002144,2,"2025-08-28T03:11:02.244",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794904,1756350662253,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:02.253",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794905,1756350662263,"fUST",-271.424916,0.0002144,2,"2025-08-28T03:11:02.263",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794906,1756350662272,"fUST",-151.0,0.0002144,2,"2025-08-28T03:11:02.272",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794907,1756350662282,"fUST",-271.424916,0.0002144,2,"2025-08-28T03:11:02.282",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794908,1756350662292,"fUST",-500.0,0.00021473,2,"2025-08-28T03:11:02.292",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794909,1756350662307,"fUST",-414.19006021,0.00021473,2,"2025-08-28T03:11:02.307",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794910,1756350662317,"fUST",-500.0,0.00021473,2,"2025-08-28T03:11:02.317",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794911,1756350662327,"fUST",-500.24833063,0.00021473,2,"2025-08-28T03:11:02.327",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794912,1756350662339,"fUST",-4000.0,0.00021491,2,"2025-08-28T03:11:02.339",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794913,1756350662348,"fUST",-32973.9064455,0.00021492,2,"2025-08-28T03:11:02.348",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794914,1756350662358,"fUST",-203.47112669,0.00021493,2,"2025-08-28T03:11:02.358",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794915,1756350662368,"fUST",-6080.92907614,0.00021494,2,"2025-08-28T03:11:02.368",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794916,1756350662381,"fUST",-30637.26762004,0.00021494,2,"2025-08-28T03:11:02.381",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794917,1756350662396,"fUST",-4800.0,0.00021494,2,"2025-08-28T03:11:02.396",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794918,1756350663072,"fUST",-457.5620888,0.00020866,2,"2025-08-28T03:11:03.072",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794919,1756350663083,"fUST",-480.0,0.00020957,2,"2025-08-28T03:11:03.083",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794920,1756350663093,"fUST",-480.0,0.00021071,2,"2025-08-28T03:11:03.093",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794921,1756350663102,"fUST",-481.64955776,0.00021071,2,"2025-08-28T03:11:03.102",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794922,1756350663113,"fUST",-848.957471,0.00021152,2,"2025-08-28T03:11:03.113",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794923,1756350663122,"fUST",-848.957471,0.00021152,2,"2025-08-28T03:11:03.122",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794924,1756350663133,"fUST",-848.957471,0.00021252,2,"2025-08-28T03:11:03.133",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794925,1756350663144,"fUST",-848.957471,0.00021252,2,"2025-08-28T03:11:03.144",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794926,1756350663154,"fUST",-848.957471,0.00021263,2,"2025-08-28T03:11:03.154",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794927,1756350663163,"fUST",-848.957471,0.00021263,2,"2025-08-28T03:11:03.163",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794928,1756350663173,"fUST",-848.957471,0.00021263,2,"2025-08-28T03:11:03.173",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794929,1756350663183,"fUST",-848.957471,0.00021263,2,"2025-08-28T03:11:03.183",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794930,1756350663193,"fUST",-848.957471,0.00021345,2,"2025-08-28T03:11:03.193",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794931,1756350663202,"fUST",-480.0,0.00021345,2,"2025-08-28T03:11:03.202",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794932,1756350663213,"fUST",-848.957471,0.00021345,2,"2025-08-28T03:11:03.213",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794933,1756350663222,"fUST",-37360.38249666,0.00021494,2,"2025-08-28T03:11:03.222",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794934,1756350712996,"fUST",466.43319905,0.000199,2,"2025-08-28T03:11:52.996",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794935,1756350713019,"fUST",59.04375044,0.000199,2,"2025-08-28T03:11:53.019",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794942,1756350888075,"fUST",507.96105128,0.000199,2,"2025-08-28T03:14:48.075",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794949,1756351049850,"fUST",504.41947145,0.00019823,2,"2025-08-28T03:17:29.850",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794950,1756351052282,"fUST",2015.66020791,0.00019823,2,"2025-08-28T03:17:32.282",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794951,1756351062680,"fUST",491.02901616,0.000199,2,"2025-08-28T03:17:42.680",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794958,1756351159262,"fUST",717.96469771,0.00019823,2,"2025-08-28T03:19:19.262",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794959,1756351236317,"fUST",474.66138223,0.000199,2,"2025-08-28T03:20:36.317",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794968,1756351275820,"fUST",166.4701521,0.00013699,2,"2025-08-28T03:21:15.820",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794971,1756351395830,"fUST",159.0,0.000201,4,"2025-08-28T03:23:15.830",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794972,1756351412962,"fUST",458.83933632,0.000199,2,"2025-08-28T03:23:32.962",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794976,1756351465063,"fUST",4444.9609344,0.00020111,2,"2025-08-28T03:24:25.063",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794977,1756351465087,"fUST",555.0390656,0.00020111,2,"2025-08-28T03:24:25.087",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794978,1756351505039,"fUST",2312.0,0.00020111,2,"2025-08-28T03:25:05.039",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794981,1756351515193,"fUST",-308.13875686,0.00020516,2,"2025-08-28T03:25:15.193",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794982,1756351515215,"fUST",-798.86124314,0.00020516,2,"2025-08-28T03:25:15.215",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794993,1756351586832,"fUST",443.54469166,0.000199,2,"2025-08-28T03:26:26.832",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794995,1756351618162,"fUST",-193.83489482,0.00020427,2,"2025-08-28T03:26:58.162",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381794996,1756351618182,"fUST",-56.26409434,0.00020427,2,"2025-08-28T03:26:58.182",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795001,1756351659273,"fUST",432.46122927,0.0001949,2,"2025-08-28T03:27:39.273",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795008,1756351763952,"fUST",428.75986874,0.000199,2,"2025-08-28T03:29:23.952",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795158,1756351833712,"fUST",-159.79039188,0.00020325,2,"2025-08-28T03:30:33.712",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795160,1756351833722,"fUST",-139.17881778,0.00020325,2,"2025-08-28T03:30:33.722",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795163,1756351833742,"fUST",-20.61157409,0.00020325,2,"2025-08-28T03:30:33.742",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795165,1756351833755,"fUST",-159.79039187,0.00020326,2,"2025-08-28T03:30:33.755",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795166,1756351833767,"fUST",-159.79039187,0.00020326,2,"2025-08-28T03:30:33.767",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795167,1756351833776,"fUST",-1959.23734776,0.00020425,2,"2025-08-28T03:30:33.776",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795168,1756351833786,"fUST",-300.0,0.00020425,2,"2025-08-28T03:30:33.786",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795169,1756351833795,"fUST",-300.0,0.00020425,2,"2025-08-28T03:30:33.795",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795170,1756351833805,"fUST",-300.0,0.00020425,2,"2025-08-28T03:30:33.805",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795171,1756351833814,"fUST",-300.0,0.00020425,2,"2025-08-28T03:30:33.814",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795172,1756351833824,"fUST",-1200.0,0.00020425,2,"2025-08-28T03:30:33.824",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795173,1756351833833,"fUST",-619.60149318,0.00020425,2,"2025-08-28T03:30:33.833",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795174,1756351833843,"fUST",-500.0,0.00020426,2,"2025-08-28T03:30:33.843",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795175,1756351833853,"fUST",-5387.93918166,0.00020426,2,"2025-08-28T03:30:33.853",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795176,1756351833864,"fUST",-406.2216993,0.00020426,2,"2025-08-28T03:30:33.864",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795262,1756351838468,"fUST",-500.0,0.00020424,2,"2025-08-28T03:30:38.468",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795264,1756351838478,"fUST",-324.1217848,0.00020424,2,"2025-08-28T03:30:38.478",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795266,1756351838487,"fUST",-500.0,0.00020424,2,"2025-08-28T03:30:38.487",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795268,1756351838496,"fUST",-639.85155687,0.00020426,2,"2025-08-28T03:30:38.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795270,1756351838507,"fUST",-281.22344133,0.00020426,2,"2025-08-28T03:30:38.507",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795272,1756351838517,"fUST",-760.34656117,0.00020427,2,"2025-08-28T03:30:38.517",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795284,1756351838632,"fUST",-4824.85145266,0.00020427,2,"2025-08-28T03:30:38.632",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795285,1756351838641,"fUST",-1200.0,0.00020524,2,"2025-08-28T03:30:38.641",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795286,1756351838650,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.650",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795287,1756351838659,"fUST",-946.45,0.00020524,2,"2025-08-28T03:30:38.659",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795288,1756351838669,"fUST",-1572.79,0.00020524,2,"2025-08-28T03:30:38.669",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795289,1756351838681,"fUST",-2996.24,0.00020524,2,"2025-08-28T03:30:38.681",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795290,1756351838690,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.690",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795291,1756351838702,"fUST",-2786.29,0.00020524,2,"2025-08-28T03:30:38.702",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795292,1756351838712,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.712",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795293,1756351838721,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.721",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795294,1756351838730,"fUST",-859.04,0.00020524,2,"2025-08-28T03:30:38.730",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795295,1756351838739,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.739",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795296,1756351838749,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.749",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795297,1756351838760,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.760",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795298,1756351838770,"fUST",-1034.46,0.00020524,2,"2025-08-28T03:30:38.770",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795299,1756351838779,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.779",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795300,1756351838789,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.789",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795301,1756351838799,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.799",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795302,1756351838808,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.808",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795303,1756351838817,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.817",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795304,1756351838828,"fUST",-1020.79,0.00020524,2,"2025-08-28T03:30:38.828",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795305,1756351838838,"fUST",-390.54283234,0.00020524,2,"2025-08-28T03:30:38.838",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795306,1756351838847,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.847",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795307,1756351838856,"fUST",-287.2809247,0.00020524,2,"2025-08-28T03:30:38.856",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795308,1756351838866,"fUST",-495.58,0.00020524,2,"2025-08-28T03:30:38.866",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795309,1756351838876,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.876",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795310,1756351838885,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.885",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795311,1756351838894,"fUST",-480.0,0.00020524,2,"2025-08-28T03:30:38.894",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795312,1756351838903,"fUST",-1379.45,0.00020618,3,"2025-08-28T03:30:38.903",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795313,1756351838913,"fUST",-689.72,0.00020618,3,"2025-08-28T03:30:38.913",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795314,1756351838922,"fUST",-344.86,0.00020618,3,"2025-08-28T03:30:38.922",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795315,1756351838932,"fUST",-172.43,0.00020618,3,"2025-08-28T03:30:38.932",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795316,1756351838941,"fUST",-1266.29,0.00020627,2,"2025-08-28T03:30:38.941",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795317,1756351838950,"fUST",-480.0,0.00020627,2,"2025-08-28T03:30:38.950",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795318,1756351838959,"fUST",-4547.58,0.00020627,2,"2025-08-28T03:30:38.959",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795319,1756351838968,"fUST",-480.0,0.00020627,2,"2025-08-28T03:30:38.968",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795320,1756351838979,"fUST",-820.35,0.00020627,2,"2025-08-28T03:30:38.979",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795321,1756351838988,"fUST",-480.0,0.00020628,2,"2025-08-28T03:30:38.988",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795322,1756351838997,"fUST",-1787.86,0.00020628,2,"2025-08-28T03:30:38.997",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795323,1756351839006,"fUST",-663.51,0.00020628,2,"2025-08-28T03:30:39.006",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795324,1756351839016,"fUST",-614.48,0.00020628,2,"2025-08-28T03:30:39.016",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795325,1756351839026,"fUST",-480.0,0.00020628,2,"2025-08-28T03:30:39.026",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795326,1756351839035,"fUST",-3429.46,0.00020628,2,"2025-08-28T03:30:39.035",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795327,1756351839044,"fUST",-2001.5,0.00020628,2,"2025-08-28T03:30:39.044",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795328,1756351839054,"fUST",-1331.76,0.00020628,2,"2025-08-28T03:30:39.054",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795329,1756351839063,"fUST",-574.97,0.00020628,2,"2025-08-28T03:30:39.063",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795330,1756351839072,"fUST",-480.0,0.00020628,2,"2025-08-28T03:30:39.072",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795331,1756351839082,"fUST",-1697.51,0.00020628,2,"2025-08-28T03:30:39.082",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795332,1756351839091,"fUST",-480.0,0.00020628,2,"2025-08-28T03:30:39.091",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795333,1756351839100,"fUST",-772.38,0.00020628,2,"2025-08-28T03:30:39.100",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795334,1756351839109,"fUST",-1314.65,0.00020628,2,"2025-08-28T03:30:39.109",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795335,1756351839119,"fUST",-480.0,0.00020628,2,"2025-08-28T03:30:39.119",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795336,1756351839129,"fUST",-1549.99,0.00020628,2,"2025-08-28T03:30:39.129",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795337,1756351839139,"fUST",-605.84,0.00020628,2,"2025-08-28T03:30:39.139",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795338,1756351839148,"fUST",-777.36,0.00020628,2,"2025-08-28T03:30:39.148",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795339,1756351839157,"fUST",-480.0,0.00020628,2,"2025-08-28T03:30:39.157",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795340,1756351839167,"fUST",-480.0,0.00020628,2,"2025-08-28T03:30:39.167",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795341,1756351839176,"fUST",-480.0,0.00020628,2,"2025-08-28T03:30:39.176",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795342,1756351839186,"fUST",-1054.59,0.00020628,2,"2025-08-28T03:30:39.186",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795343,1756351839195,"fUST",-1649.91,0.00020628,2,"2025-08-28T03:30:39.195",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795344,1756351839204,"fUST",-1815.18,0.00020628,2,"2025-08-28T03:30:39.204",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795345,1756351839214,"fUST",-1824.07,0.00020628,2,"2025-08-28T03:30:39.214",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795346,1756351839223,"fUST",-555.98,0.00020628,2,"2025-08-28T03:30:39.223",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795347,1756351839232,"fUST",-480.0,0.00020628,2,"2025-08-28T03:30:39.232",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795348,1756351839242,"fUST",-517.32,0.00020631,3,"2025-08-28T03:30:39.242",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795349,1756351839251,"fUST",-2434.74389024,0.00020633,2,"2025-08-28T03:30:39.251",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795350,1756351839460,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.460",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795351,1756351839473,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.473",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795352,1756351839483,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.483",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795353,1756351839493,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.493",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795354,1756351839504,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.504",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795355,1756351839514,"fUST",-839.27,0.00020639,2,"2025-08-28T03:30:39.514",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795356,1756351839525,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.525",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795357,1756351839536,"fUST",-1284.77,0.00020639,2,"2025-08-28T03:30:39.536",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795358,1756351839545,"fUST",-1216.01,0.00020639,2,"2025-08-28T03:30:39.545",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795359,1756351839554,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.554",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795360,1756351839565,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.565",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795361,1756351839574,"fUST",-482.02212423,0.00020639,2,"2025-08-28T03:30:39.574",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795362,1756351839583,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.583",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795363,1756351839594,"fUST",-1613.99,0.00020639,2,"2025-08-28T03:30:39.594",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795364,1756351839605,"fUST",-629.98,0.00020639,2,"2025-08-28T03:30:39.605",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795365,1756351839614,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.614",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795366,1756351839623,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.623",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795367,1756351839634,"fUST",-1560.74,0.00020639,2,"2025-08-28T03:30:39.634",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795368,1756351839643,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.643",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795369,1756351839652,"fUST",-1963.49,0.00020639,2,"2025-08-28T03:30:39.652",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795370,1756351839662,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.662",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795371,1756351839671,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.671",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795372,1756351839680,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.680",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795373,1756351839690,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.690",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795374,1756351839699,"fUST",-152.9354933,0.00020639,2,"2025-08-28T03:30:39.699",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795375,1756351839709,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.709",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795376,1756351839718,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.718",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795377,1756351839727,"fUST",-4222.52,0.00020639,2,"2025-08-28T03:30:39.727",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795378,1756351839737,"fUST",-2363.03,0.00020639,2,"2025-08-28T03:30:39.737",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795379,1756351839746,"fUST",-649.06,0.00020639,2,"2025-08-28T03:30:39.746",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795380,1756351839759,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.759",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795381,1756351839769,"fUST",-1241.29,0.00020639,2,"2025-08-28T03:30:39.769",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795382,1756351839778,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.778",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795383,1756351839788,"fUST",-480.0,0.00020639,2,"2025-08-28T03:30:39.788",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795384,1756351839798,"fUST",-349.52111818,0.00020639,2,"2025-08-28T03:30:39.798",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795385,1756351839808,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:39.808",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795386,1756351839817,"fUST",-480.95822693,0.00020641,2,"2025-08-28T03:30:39.817",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795387,1756351839827,"fUST",-622.0,0.00020641,2,"2025-08-28T03:30:39.827",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795388,1756351839838,"fUST",-755.66,0.00020641,2,"2025-08-28T03:30:39.838",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795389,1756351839848,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:39.848",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795390,1756351839857,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:39.857",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795391,1756351839867,"fUST",-822.74,0.00020641,2,"2025-08-28T03:30:39.867",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795392,1756351839877,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:39.877",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795393,1756351839886,"fUST",-1185.9,0.00020641,2,"2025-08-28T03:30:39.886",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795394,1756351839896,"fUST",-1784.19,0.00020641,2,"2025-08-28T03:30:39.896",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795395,1756351839906,"fUST",-949.51,0.00020641,2,"2025-08-28T03:30:39.906",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795396,1756351839915,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:39.915",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795397,1756351839925,"fUST",-632.4,0.00020641,2,"2025-08-28T03:30:39.925",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795398,1756351839934,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:39.934",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795399,1756351839943,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:39.943",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795400,1756351839953,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:39.953",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795401,1756351839964,"fUST",-682.45,0.00020641,2,"2025-08-28T03:30:39.964",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795402,1756351839974,"fUST",-484.04,0.00020641,2,"2025-08-28T03:30:39.974",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795403,1756351839983,"fUST",-481.1987029,0.00020641,2,"2025-08-28T03:30:39.983",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795404,1756351839993,"fUST",-601.04,0.00020641,2,"2025-08-28T03:30:39.993",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795405,1756351840002,"fUST",-500.0,0.00020641,2,"2025-08-28T03:30:40.002",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795406,1756351840011,"fUST",-759.31,0.00020641,2,"2025-08-28T03:30:40.011",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795407,1756351840021,"fUST",-807.4,0.00020641,2,"2025-08-28T03:30:40.021",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795408,1756351840033,"fUST",-768.19,0.00020641,2,"2025-08-28T03:30:40.033",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795409,1756351840042,"fUST",-510.26,0.00020641,2,"2025-08-28T03:30:40.042",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795410,1756351840051,"fUST",-532.02,0.00020641,2,"2025-08-28T03:30:40.051",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795411,1756351840061,"fUST",-681.41,0.00020641,2,"2025-08-28T03:30:40.061",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795412,1756351840071,"fUST",-1242.33,0.00020641,2,"2025-08-28T03:30:40.071",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795413,1756351840081,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.081",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795414,1756351840090,"fUST",-602.62,0.00020641,2,"2025-08-28T03:30:40.090",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795415,1756351840099,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.099",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795416,1756351840110,"fUST",-1145.97,0.00020641,2,"2025-08-28T03:30:40.110",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795417,1756351840119,"fUST",-632.39,0.00020641,2,"2025-08-28T03:30:40.119",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795418,1756351840129,"fUST",-1785.89,0.00020641,2,"2025-08-28T03:30:40.129",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795419,1756351840138,"fUST",-1142.3,0.00020641,2,"2025-08-28T03:30:40.138",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795420,1756351840147,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.147",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795421,1756351840158,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.158",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795422,1756351840167,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.167",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795423,1756351840176,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.176",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795424,1756351840186,"fUST",-512.03,0.00020641,2,"2025-08-28T03:30:40.186",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795425,1756351840195,"fUST",-903.2,0.00020641,2,"2025-08-28T03:30:40.195",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795426,1756351840205,"fUST",-627.33,0.00020641,2,"2025-08-28T03:30:40.205",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795427,1756351840214,"fUST",-584.01,0.00020641,2,"2025-08-28T03:30:40.214",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795428,1756351840223,"fUST",-525.48,0.00020641,2,"2025-08-28T03:30:40.223",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795429,1756351840233,"fUST",-1073.96,0.00020641,2,"2025-08-28T03:30:40.233",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795430,1756351840242,"fUST",-598.74,0.00020641,2,"2025-08-28T03:30:40.242",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795431,1756351840251,"fUST",-738.84,0.00020641,2,"2025-08-28T03:30:40.251",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795432,1756351840261,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.261",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795434,1756351840270,"fUST",-538.85,0.00020641,2,"2025-08-28T03:30:40.270",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795436,1756351840291,"fUST",-526.96,0.00020641,2,"2025-08-28T03:30:40.291",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795438,1756351840300,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.300",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795439,1756351840310,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.310",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795440,1756351840320,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.320",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795441,1756351840330,"fUST",-990.1,0.00020641,2,"2025-08-28T03:30:40.330",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795442,1756351840340,"fUST",-585.91,0.00020641,2,"2025-08-28T03:30:40.340",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795443,1756351840349,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.349",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795444,1756351840359,"fUST",-1489.35,0.00020641,2,"2025-08-28T03:30:40.359",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795445,1756351840369,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.369",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795446,1756351840379,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.379",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795448,1756351840389,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.389",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795450,1756351840399,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.399",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795451,1756351840408,"fUST",-688.92,0.00020641,2,"2025-08-28T03:30:40.408",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795452,1756351840418,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.418",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795453,1756351840428,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.428",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795454,1756351840437,"fUST",-785.94,0.00020641,2,"2025-08-28T03:30:40.437",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795455,1756351840447,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.447",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795456,1756351840458,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.458",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795457,1756351840468,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.468",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795458,1756351840478,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.478",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795459,1756351840487,"fUST",-540.97,0.00020641,2,"2025-08-28T03:30:40.487",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795460,1756351840497,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.497",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795461,1756351840507,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.507",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795462,1756351840517,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.517",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795463,1756351840526,"fUST",-819.28,0.00020641,2,"2025-08-28T03:30:40.526",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795464,1756351840536,"fUST",-1050.11,0.00020641,2,"2025-08-28T03:30:40.536",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795466,1756351840545,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.545",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795468,1756351840555,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.555",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795469,1756351840565,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.565",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795470,1756351840574,"fUST",-546.64,0.00020641,2,"2025-08-28T03:30:40.574",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795471,1756351840584,"fUST",-1410.89,0.00020641,2,"2025-08-28T03:30:40.584",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795472,1756351840593,"fUST",-4054.55,0.00020641,2,"2025-08-28T03:30:40.593",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795473,1756351840603,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.603",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795474,1756351840613,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.613",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795475,1756351840622,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.622",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795476,1756351840632,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.632",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795477,1756351840642,"fUST",-531.15,0.00020641,2,"2025-08-28T03:30:40.642",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795478,1756351840651,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.651",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795479,1756351840661,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.661",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795480,1756351840670,"fUST",-480.0,0.00020641,2,"2025-08-28T03:30:40.670",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795481,1756351840680,"fUST",-9528.66005279,0.00020642,2,"2025-08-28T03:30:40.680",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795482,1756351840690,"fUST",-3134.70306398,0.00020643,2,"2025-08-28T03:30:40.690",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795483,1756351840699,"fUST",-1313.70471785,0.00020653,2,"2025-08-28T03:30:40.699",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795484,1756351840709,"fUST",-2524.82941417,0.00020688,2,"2025-08-28T03:30:40.709",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795485,1756351840719,"fUST",-500.0,0.000207,2,"2025-08-28T03:30:40.719",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795486,1756351840728,"fUST",-451.50366429,0.00020713,2,"2025-08-28T03:30:40.728",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795487,1756351840738,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:40.738",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795488,1756351840748,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:40.748",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795489,1756351840762,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:40.762",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795490,1756351840772,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:40.772",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795491,1756351840781,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:40.781",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795492,1756351840791,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:40.791",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795493,1756351840801,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.801",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795494,1756351840810,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:40.810",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795495,1756351840820,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.820",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795496,1756351840830,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:40.830",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795497,1756351840840,"fUST",-163.79948588,0.00020741,2,"2025-08-28T03:30:40.840",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795498,1756351840849,"fUST",-194.72792766,0.00020741,2,"2025-08-28T03:30:40.849",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795499,1756351840859,"fUST",-742.93176021,0.00020741,2,"2025-08-28T03:30:40.859",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795500,1756351840868,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.868",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795501,1756351840878,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.878",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795502,1756351840887,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.887",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795503,1756351840896,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.896",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795504,1756351840906,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.906",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795505,1756351840916,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.916",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795506,1756351840927,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.927",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795507,1756351840937,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.937",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795508,1756351840946,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.946",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795509,1756351840955,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.955",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795510,1756351840965,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.965",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795511,1756351840974,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.974",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795512,1756351840983,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.983",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795513,1756351840993,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:40.993",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795514,1756351841003,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:41.003",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795515,1756351841012,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:41.012",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795516,1756351841022,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:41.022",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795517,1756351841031,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:41.031",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795518,1756351841041,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:41.041",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795519,1756351841051,"fUST",-196.72106526,0.00020741,2,"2025-08-28T03:30:41.051",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795520,1756351841063,"fUST",-459.64861499,0.00020741,2,"2025-08-28T03:30:41.063",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795521,1756351841072,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:41.072",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795522,1756351841081,"fUST",-151.0,0.00020741,2,"2025-08-28T03:30:41.081",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795523,1756351841091,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:41.091",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795524,1756351841100,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:41.100",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795525,1756351841117,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:41.117",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795526,1756351841128,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:41.128",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795527,1756351841139,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:41.139",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795528,1756351841148,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:41.148",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795529,1756351841157,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:41.157",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795530,1756351841167,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:41.167",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795531,1756351841176,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:41.176",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795532,1756351841188,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:41.188",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795533,1756351841197,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:41.197",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795534,1756351841214,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:41.214",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795535,1756351841231,"fUST",-1000.0,0.00020741,2,"2025-08-28T03:30:41.231",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795536,1756351841249,"fUST",-2973.82,0.00020742,2,"2025-08-28T03:30:41.249",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795537,1756351841263,"fUST",-480.0,0.00020742,2,"2025-08-28T03:30:41.263",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795538,1756351841277,"fUST",-480.0,0.00020742,2,"2025-08-28T03:30:41.277",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795539,1756351841292,"fUST",-481.19240102,0.00020742,2,"2025-08-28T03:30:41.292",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795540,1756351841307,"fUST",-480.0,0.00020742,2,"2025-08-28T03:30:41.307",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795541,1756351841323,"fUST",-480.0,0.00020742,2,"2025-08-28T03:30:41.323",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795542,1756351841337,"fUST",-480.0,0.00020742,2,"2025-08-28T03:30:41.337",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795543,1756351841353,"fUST",-695.26,0.00020742,2,"2025-08-28T03:30:41.353",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795544,1756351841369,"fUST",-1252.17,0.00020742,2,"2025-08-28T03:30:41.369",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795545,1756351841384,"fUST",-2667.91725296,0.00020743,2,"2025-08-28T03:30:41.384",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795546,1756351841400,"fUST",-481.18494462,0.00020753,2,"2025-08-28T03:30:41.400",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795547,1756351841416,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.416",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795548,1756351841430,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.430",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795549,1756351841445,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.445",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795550,1756351841456,"fUST",-514.34,0.00020753,2,"2025-08-28T03:30:41.456",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795551,1756351841468,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.468",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795552,1756351841481,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.481",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795553,1756351841496,"fUST",-308.54855525,0.00020753,2,"2025-08-28T03:30:41.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795554,1756351841512,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.512",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795555,1756351841526,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.526",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795556,1756351841541,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.541",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795557,1756351841557,"fUST",-489.47,0.00020753,2,"2025-08-28T03:30:41.557",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795558,1756351841569,"fUST",-481.68499637,0.00020753,2,"2025-08-28T03:30:41.569",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795559,1756351841580,"fUST",-481.84718001,0.00020753,2,"2025-08-28T03:30:41.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795560,1756351841591,"fUST",-546.88648319,0.00020753,2,"2025-08-28T03:30:41.591",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795561,1756351841605,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.605",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795562,1756351841619,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.619",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795563,1756351841632,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.632",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795564,1756351841644,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.644",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795565,1756351841656,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.656",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795566,1756351841671,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.671",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795567,1756351841682,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.682",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795568,1756351841693,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.693",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795569,1756351841705,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.705",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795570,1756351841716,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.716",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795571,1756351841728,"fUST",-656.24,0.00020753,2,"2025-08-28T03:30:41.728",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795572,1756351841742,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.742",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795573,1756351841756,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.756",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795574,1756351841771,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.771",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795575,1756351841783,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.783",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795576,1756351841801,"fUST",-480.90412384,0.00020753,2,"2025-08-28T03:30:41.801",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795577,1756351841813,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.813",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795578,1756351841825,"fUST",-480.91481663,0.00020753,2,"2025-08-28T03:30:41.825",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795579,1756351841838,"fUST",-558.46,0.00020753,2,"2025-08-28T03:30:41.838",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795580,1756351841851,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.851",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795581,1756351841863,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795582,1756351841876,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.876",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795583,1756351841889,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.889",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795584,1756351841902,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.902",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795585,1756351841915,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.915",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795586,1756351841928,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.928",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795587,1756351841944,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.944",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795588,1756351841957,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.957",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795589,1756351841970,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.970",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795590,1756351841982,"fUST",-628.97,0.00020753,2,"2025-08-28T03:30:41.982",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795591,1756351841994,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:41.994",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795592,1756351842006,"fUST",-631.53,0.00020753,2,"2025-08-28T03:30:42.006",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795593,1756351842018,"fUST",-363.60861548,0.00020753,2,"2025-08-28T03:30:42.018",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795594,1756351842031,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.031",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795595,1756351842043,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.043",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795596,1756351842054,"fUST",-481.21204569,0.00020753,2,"2025-08-28T03:30:42.054",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795597,1756351842066,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.066",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795598,1756351842078,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.078",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795599,1756351842090,"fUST",-589.92,0.00020753,2,"2025-08-28T03:30:42.090",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795600,1756351842101,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.101",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795601,1756351842113,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.113",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795602,1756351842124,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.124",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795603,1756351842136,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.136",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795604,1756351842148,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.148",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795605,1756351842159,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.159",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795606,1756351842171,"fUST",-466.28953477,0.00020753,2,"2025-08-28T03:30:42.171",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795607,1756351842183,"fUST",-612.89,0.00020753,2,"2025-08-28T03:30:42.183",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795608,1756351842195,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.195",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795609,1756351842206,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.206",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795610,1756351842217,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.217",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795611,1756351842229,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.229",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795612,1756351842241,"fUST",-336.04216955,0.00020753,2,"2025-08-28T03:30:42.241",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795613,1756351842253,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.253",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795614,1756351842265,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.265",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795615,1756351842277,"fUST",-481.84747336,0.00020753,2,"2025-08-28T03:30:42.277",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795616,1756351842288,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.288",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795617,1756351842300,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.300",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795618,1756351842312,"fUST",-481.10306388,0.00020753,2,"2025-08-28T03:30:42.312",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795619,1756351842323,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.323",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795620,1756351842335,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.335",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795621,1756351842347,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.347",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795622,1756351842360,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.360",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795623,1756351842373,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.373",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795624,1756351842385,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.385",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795625,1756351842398,"fUST",-506.03267917,0.00020753,2,"2025-08-28T03:30:42.398",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795626,1756351842409,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.409",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795627,1756351842422,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.422",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795628,1756351842434,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.434",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795629,1756351842446,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.446",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795630,1756351842457,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.457",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795631,1756351842469,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.469",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795632,1756351842481,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.481",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795633,1756351842494,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.494",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795634,1756351842505,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.505",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795635,1756351842517,"fUST",-241.21138148,0.00020753,2,"2025-08-28T03:30:42.517",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795636,1756351842528,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.528",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795637,1756351842541,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.541",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795638,1756351842553,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.553",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795639,1756351842564,"fUST",-467.54593202,0.00020753,2,"2025-08-28T03:30:42.564",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795640,1756351842577,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.577",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795641,1756351842589,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.589",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795642,1756351842601,"fUST",-480.91254447,0.00020753,2,"2025-08-28T03:30:42.601",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795643,1756351842613,"fUST",-534.05,0.00020753,2,"2025-08-28T03:30:42.613",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795644,1756351842625,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.625",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795645,1756351842638,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.638",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795646,1756351842649,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.649",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795647,1756351842660,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.660",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795648,1756351842672,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.672",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795649,1756351842684,"fUST",-483.3933509,0.00020753,2,"2025-08-28T03:30:42.684",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795650,1756351842699,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.699",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795651,1756351842714,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.714",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795652,1756351842728,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.728",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795653,1756351842741,"fUST",-554.03,0.00020753,2,"2025-08-28T03:30:42.741",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795654,1756351842756,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.756",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795655,1756351842768,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.768",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795656,1756351842780,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.780",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795657,1756351842791,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.791",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795658,1756351842804,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.804",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795659,1756351842816,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.816",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795660,1756351842828,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.828",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795661,1756351842840,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.840",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795662,1756351842852,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.852",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795663,1756351842865,"fUST",-506.44,0.00020753,2,"2025-08-28T03:30:42.865",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795664,1756351842876,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.876",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795665,1756351842888,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.888",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795666,1756351842900,"fUST",-585.81,0.00020753,2,"2025-08-28T03:30:42.900",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795667,1756351842911,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.911",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795668,1756351842922,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.922",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795669,1756351842934,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.934",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795670,1756351842945,"fUST",-722.77,0.00020753,2,"2025-08-28T03:30:42.945",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795671,1756351842959,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.959",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795672,1756351842972,"fUST",-276.01367867,0.00020753,2,"2025-08-28T03:30:42.972",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795674,1756351842984,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.984",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795675,1756351842995,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:42.995",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795676,1756351843007,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.007",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795677,1756351843021,"fUST",-875.55,0.00020753,2,"2025-08-28T03:30:43.021",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795678,1756351843032,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.032",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795679,1756351843044,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.044",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795680,1756351843056,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.056",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795681,1756351843068,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.068",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795682,1756351843079,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.079",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795683,1756351843091,"fUST",-1387.83,0.00020753,2,"2025-08-28T03:30:43.091",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795684,1756351843102,"fUST",-729.43,0.00020753,2,"2025-08-28T03:30:43.102",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795685,1756351843115,"fUST",-490.06,0.00020753,2,"2025-08-28T03:30:43.115",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795686,1756351843125,"fUST",-483.8998022,0.00020753,2,"2025-08-28T03:30:43.125",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795687,1756351843135,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.135",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795688,1756351843144,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.144",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795689,1756351843155,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.155",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795690,1756351843165,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.165",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795691,1756351843175,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.175",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795692,1756351843184,"fUST",-565.38,0.00020753,2,"2025-08-28T03:30:43.184",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795693,1756351843193,"fUST",-499.48,0.00020753,2,"2025-08-28T03:30:43.193",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795694,1756351843202,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.202",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795695,1756351843212,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.212",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795696,1756351843221,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.221",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795697,1756351843230,"fUST",-585.29,0.00020753,2,"2025-08-28T03:30:43.230",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795698,1756351843239,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.239",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795699,1756351843249,"fUST",-820.53,0.00020753,2,"2025-08-28T03:30:43.249",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795700,1756351843258,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.258",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795701,1756351843267,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.267",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795702,1756351843277,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.277",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795703,1756351843286,"fUST",-443.23879149,0.00020753,2,"2025-08-28T03:30:43.286",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795708,1756351843606,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.606",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795709,1756351843631,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.631",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795710,1756351843644,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.644",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795711,1756351843656,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.656",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795712,1756351843666,"fUST",-371.58743751,0.00020753,2,"2025-08-28T03:30:43.666",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795713,1756351843676,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.676",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795714,1756351843685,"fUST",-308.55461164,0.00020753,2,"2025-08-28T03:30:43.685",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795715,1756351843695,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.695",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795716,1756351843706,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.706",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795717,1756351843715,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.715",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795718,1756351843726,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.726",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795719,1756351843735,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.735",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795720,1756351843745,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.745",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795721,1756351843759,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.759",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795722,1756351843768,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.768",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795723,1756351843777,"fUST",-820.26,0.00020753,2,"2025-08-28T03:30:43.777",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795724,1756351843787,"fUST",-525.69,0.00020753,2,"2025-08-28T03:30:43.787",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795725,1756351843799,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.799",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795726,1756351843808,"fUST",-487.23,0.00020753,2,"2025-08-28T03:30:43.808",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795727,1756351843820,"fUST",-494.83,0.00020753,2,"2025-08-28T03:30:43.820",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795728,1756351843833,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.833",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795729,1756351843842,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.842",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795730,1756351843851,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.851",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795731,1756351843861,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.861",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795732,1756351843870,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.870",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795733,1756351843879,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.879",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795734,1756351843888,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.888",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795735,1756351843897,"fUST",-1111.25,0.00020753,2,"2025-08-28T03:30:43.897",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795736,1756351843908,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.908",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795737,1756351843917,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.917",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795738,1756351843927,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.927",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795739,1756351843938,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.938",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795740,1756351843948,"fUST",-374.70383773,0.00020753,2,"2025-08-28T03:30:43.948",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795741,1756351843959,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.959",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795742,1756351843970,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.970",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795743,1756351843979,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:43.979",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795744,1756351843988,"fUST",-832.87,0.00020753,2,"2025-08-28T03:30:43.988",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795745,1756351843997,"fUST",-990.48,0.00020753,2,"2025-08-28T03:30:43.997",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795746,1756351844007,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.007",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795747,1756351844017,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.017",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795748,1756351844028,"fUST",-485.20204178,0.00020753,2,"2025-08-28T03:30:44.028",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795749,1756351844038,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.038",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795750,1756351844047,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.047",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795751,1756351844058,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.058",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795752,1756351844068,"fUST",-491.85,0.00020753,2,"2025-08-28T03:30:44.068",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795753,1756351844079,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.079",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795754,1756351844089,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.089",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795755,1756351844098,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.098",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795756,1756351844108,"fUST",-1006.69,0.00020753,2,"2025-08-28T03:30:44.108",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795757,1756351844117,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.117",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795758,1756351844126,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.126",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795759,1756351844136,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.136",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795760,1756351844146,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.146",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795761,1756351844155,"fUST",-671.04,0.00020753,2,"2025-08-28T03:30:44.155",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795762,1756351844164,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.164",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795763,1756351844174,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.174",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795764,1756351844183,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.183",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795765,1756351844192,"fUST",-520.1,0.00020753,2,"2025-08-28T03:30:44.192",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795766,1756351844201,"fUST",-389.80839688,0.00020753,2,"2025-08-28T03:30:44.201",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795767,1756351844210,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.210",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795768,1756351844220,"fUST",-194.69647437,0.00020753,2,"2025-08-28T03:30:44.220",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795769,1756351844229,"fUST",-534.5613856,0.00020753,2,"2025-08-28T03:30:44.229",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795770,1756351844238,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.238",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795771,1756351844247,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.247",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795772,1756351844256,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.256",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795773,1756351844266,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.266",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795774,1756351844276,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.276",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795775,1756351844285,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.285",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795776,1756351844295,"fUST",-558.5,0.00020753,2,"2025-08-28T03:30:44.295",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795777,1756351844304,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.304",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795778,1756351844314,"fUST",-5296.13,0.00020753,2,"2025-08-28T03:30:44.314",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795779,1756351844323,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.323",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795780,1756351844332,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.332",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795781,1756351844342,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.342",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795782,1756351844351,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.351",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795783,1756351844360,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.360",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795784,1756351844369,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.369",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795785,1756351844379,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.379",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795786,1756351844388,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.388",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795787,1756351844397,"fUST",-173.07890117,0.00020753,2,"2025-08-28T03:30:44.397",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795788,1756351844406,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.406",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795789,1756351844415,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.415",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795790,1756351844424,"fUST",-1022.55,0.00020753,2,"2025-08-28T03:30:44.424",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795791,1756351844433,"fUST",-2747.11,0.00020753,2,"2025-08-28T03:30:44.433",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795792,1756351844442,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.442",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795793,1756351844451,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.451",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795794,1756351844460,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.460",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795795,1756351844469,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.469",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795796,1756351844479,"fUST",-540.49,0.00020753,2,"2025-08-28T03:30:44.479",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795797,1756351844488,"fUST",-528.45,0.00020753,2,"2025-08-28T03:30:44.488",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795798,1756351844497,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.497",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795799,1756351844506,"fUST",-568.8,0.00020753,2,"2025-08-28T03:30:44.506",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795800,1756351844515,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.515",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795801,1756351844524,"fUST",-667.72,0.00020753,2,"2025-08-28T03:30:44.524",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795802,1756351844533,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.533",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795803,1756351844543,"fUST",-625.83,0.00020753,2,"2025-08-28T03:30:44.543",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795804,1756351844552,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.552",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795805,1756351844561,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.561",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795806,1756351844571,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795807,1756351844580,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795808,1756351844590,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.590",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795809,1756351844600,"fUST",-493.78,0.00020753,2,"2025-08-28T03:30:44.600",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795810,1756351844610,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.610",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795811,1756351844620,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.620",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795812,1756351844630,"fUST",-405.03008067,0.00020753,2,"2025-08-28T03:30:44.630",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795813,1756351844639,"fUST",-481.99757906,0.00020753,2,"2025-08-28T03:30:44.639",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795814,1756351844650,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.650",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795815,1756351844659,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.659",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795816,1756351844668,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.668",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795817,1756351844678,"fUST",-5091.47,0.00020753,2,"2025-08-28T03:30:44.678",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795818,1756351844687,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.687",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795819,1756351844696,"fUST",-630.02,0.00020753,2,"2025-08-28T03:30:44.696",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795820,1756351844705,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.705",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795821,1756351844714,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.714",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795822,1756351844723,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.723",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795823,1756351844732,"fUST",-707.51,0.00020753,2,"2025-08-28T03:30:44.732",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795824,1756351844741,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.741",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795825,1756351844752,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.752",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795826,1756351844764,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.764",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795827,1756351844774,"fUST",-480.51336113,0.00020753,2,"2025-08-28T03:30:44.774",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795828,1756351844783,"fUST",-833.91,0.00020753,2,"2025-08-28T03:30:44.783",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795829,1756351844792,"fUST",-617.8,0.00020753,2,"2025-08-28T03:30:44.792",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795830,1756351844802,"fUST",-150.0,0.00020753,2,"2025-08-28T03:30:44.802",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795831,1756351844812,"fUST",-687.21,0.00020753,2,"2025-08-28T03:30:44.812",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795832,1756351844821,"fUST",-515.71,0.00020753,2,"2025-08-28T03:30:44.821",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795833,1756351844832,"fUST",-477.10053153,0.00020753,2,"2025-08-28T03:30:44.832",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795834,1756351844841,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.841",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795835,1756351844851,"fUST",-541.62,0.00020753,2,"2025-08-28T03:30:44.851",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795836,1756351844860,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.860",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795837,1756351844870,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.870",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795838,1756351844879,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.879",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795839,1756351844888,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.888",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795840,1756351844897,"fUST",-500.0,0.00020753,2,"2025-08-28T03:30:44.897",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795841,1756351844907,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.907",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795842,1756351844916,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.916",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795843,1756351844929,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.929",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795844,1756351844939,"fUST",-1096.62,0.00020753,2,"2025-08-28T03:30:44.939",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795845,1756351844948,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.948",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795846,1756351844957,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.957",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795847,1756351844968,"fUST",-1044.81,0.00020753,2,"2025-08-28T03:30:44.968",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795848,1756351844978,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.978",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795849,1756351844987,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.987",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795850,1756351844997,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:44.997",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795851,1756351845007,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.007",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795852,1756351845016,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.016",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795853,1756351845028,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.028",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795854,1756351845038,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.038",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795855,1756351845047,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.047",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795856,1756351845057,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.057",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795857,1756351845066,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.066",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795858,1756351845076,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.076",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795859,1756351845085,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.085",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795860,1756351845096,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.096",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795861,1756351845106,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.106",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795862,1756351845115,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.115",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795863,1756351845124,"fUST",-482.44732218,0.00020753,2,"2025-08-28T03:30:45.124",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795864,1756351845134,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.134",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795865,1756351845144,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.144",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795866,1756351845153,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.153",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795867,1756351845162,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.162",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795868,1756351845172,"fUST",-656.31,0.00020753,2,"2025-08-28T03:30:45.172",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795869,1756351845181,"fUST",-480.0,0.00020753,2,"2025-08-28T03:30:45.181",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795870,1756351845191,"fUST",-151.0,0.00020754,2,"2025-08-28T03:30:45.191",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795871,1756351845200,"fUST",-500.0,0.00020754,2,"2025-08-28T03:30:45.200",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795872,1756351845210,"fUST",-500.0,0.00020754,2,"2025-08-28T03:30:45.210",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795873,1756351845220,"fUST",-500.0,0.00020754,2,"2025-08-28T03:30:45.220",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795874,1756351845230,"fUST",-151.57731172,0.00020754,2,"2025-08-28T03:30:45.230",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795875,1756351845239,"fUST",-500.0,0.00020754,2,"2025-08-28T03:30:45.239",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795876,1756351845249,"fUST",-151.0,0.00020754,2,"2025-08-28T03:30:45.249",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795877,1756351845259,"fUST",-151.0,0.00020754,2,"2025-08-28T03:30:45.259",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795878,1756351845270,"fUST",-151.0,0.00020754,2,"2025-08-28T03:30:45.270",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795879,1756351845280,"fUST",-500.0,0.00020754,2,"2025-08-28T03:30:45.280",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795880,1756351845290,"fUST",-151.0,0.00020754,2,"2025-08-28T03:30:45.290",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795881,1756351845299,"fUST",-1313.70471782,0.00020759,2,"2025-08-28T03:30:45.299",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795882,1756351845309,"fUST",-262.0,0.00020764,2,"2025-08-28T03:30:45.309",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795883,1756351845318,"fUST",-3496.74,0.00020767,2,"2025-08-28T03:30:45.318",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795884,1756351845327,"fUST",-480.0,0.00020798,2,"2025-08-28T03:30:45.327",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795885,1756351845336,"fUST",-946.45,0.00020798,2,"2025-08-28T03:30:45.336",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795886,1756351845345,"fUST",-1572.79,0.00020798,2,"2025-08-28T03:30:45.345",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795887,1756351845355,"fUST",-2996.24,0.00020798,2,"2025-08-28T03:30:45.355",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795888,1756351845364,"fUST",-349.40172221,0.00020798,2,"2025-08-28T03:30:45.364",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795889,1756351845374,"fUST",-2786.29,0.00020798,2,"2025-08-28T03:30:45.374",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795890,1756351845383,"fUST",-480.0,0.00020798,2,"2025-08-28T03:30:45.383",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795891,1756351845393,"fUST",-480.0,0.00020798,2,"2025-08-28T03:30:45.393",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795892,1756351845404,"fUST",-859.04,0.00020798,2,"2025-08-28T03:30:45.404",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795893,1756351845416,"fUST",-480.0,0.00020798,2,"2025-08-28T03:30:45.416",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795894,1756351845426,"fUST",-480.0,0.00020798,2,"2025-08-28T03:30:45.426",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795895,1756351845436,"fUST",-480.0,0.00020798,2,"2025-08-28T03:30:45.436",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795896,1756351845446,"fUST",-1034.46,0.00020798,2,"2025-08-28T03:30:45.446",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795897,1756351845456,"fUST",-481.18851892,0.00020798,2,"2025-08-28T03:30:45.456",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795898,1756351845467,"fUST",-480.0,0.00020798,2,"2025-08-28T03:30:45.467",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795899,1756351845476,"fUST",-480.0,0.00020798,2,"2025-08-28T03:30:45.476",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795900,1756351845485,"fUST",-480.0,0.00020798,2,"2025-08-28T03:30:45.485",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795901,1756351845495,"fUST",-480.0,0.00020798,2,"2025-08-28T03:30:45.495",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795902,1756351845505,"fUST",-1020.79,0.00020798,2,"2025-08-28T03:30:45.505",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795903,1756351845517,"fUST",-400.0,0.00020798,2,"2025-08-28T03:30:45.517",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795904,1756351845527,"fUST",-495.58,0.00020798,2,"2025-08-28T03:30:45.527",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795905,1756351845536,"fUST",-482.57301981,0.00020798,2,"2025-08-28T03:30:45.536",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795906,1756351845546,"fUST",-480.0,0.00020798,2,"2025-08-28T03:30:45.546",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795907,1756351845556,"fUST",-480.0,0.00020798,2,"2025-08-28T03:30:45.556",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795908,1756351845566,"fUST",-370000.0,0.00020856,2,"2025-08-28T03:30:45.566",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795909,1756351845576,"fUST",-1313.70471782,0.00020865,2,"2025-08-28T03:30:45.576",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795910,1756351845586,"fUST",-246.17059374,0.00020873,2,"2025-08-28T03:30:45.586",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795911,1756351845596,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.596",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795912,1756351845605,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.605",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795913,1756351845615,"fUST",-212.63853515,0.00020873,2,"2025-08-28T03:30:45.615",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795914,1756351845625,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.625",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795915,1756351845635,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.635",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795916,1756351845644,"fUST",-368.95975832,0.00020873,2,"2025-08-28T03:30:45.644",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795917,1756351845653,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.653",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795918,1756351845662,"fUST",-579.48869001,0.00020873,2,"2025-08-28T03:30:45.662",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795919,1756351845674,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.674",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795920,1756351845684,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.684",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795921,1756351845694,"fUST",-608.23649162,0.00020873,2,"2025-08-28T03:30:45.694",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795922,1756351845703,"fUST",-213.60853764,0.00020873,2,"2025-08-28T03:30:45.703",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795923,1756351845714,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.714",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795924,1756351845725,"fUST",-400.57091245,0.00020873,2,"2025-08-28T03:30:45.725",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795925,1756351845735,"fUST",-500.92900037,0.00020873,2,"2025-08-28T03:30:45.735",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795926,1756351845744,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.744",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795927,1756351845755,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.755",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795928,1756351845765,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.765",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795929,1756351845775,"fUST",-529.15628133,0.00020873,2,"2025-08-28T03:30:45.775",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795930,1756351845786,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.786",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795931,1756351845797,"fUST",-502.38389154,0.00020873,2,"2025-08-28T03:30:45.797",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795932,1756351845807,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.807",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795933,1756351845816,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.816",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795934,1756351845826,"fUST",-501.00643464,0.00020873,2,"2025-08-28T03:30:45.826",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795935,1756351845836,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.836",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795936,1756351845846,"fUST",-500.97343628,0.00020873,2,"2025-08-28T03:30:45.846",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795937,1756351845855,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.855",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795938,1756351845864,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.864",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795939,1756351845874,"fUST",-500.4115154,0.00020873,2,"2025-08-28T03:30:45.874",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795940,1756351845884,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.884",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795941,1756351845893,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.893",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795942,1756351845902,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.902",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795943,1756351845912,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.912",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795944,1756351845922,"fUST",-551.77534748,0.00020873,2,"2025-08-28T03:30:45.922",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795945,1756351845932,"fUST",-195.10956719,0.00020873,2,"2025-08-28T03:30:45.932",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795946,1756351845942,"fUST",-502.64043492,0.00020873,2,"2025-08-28T03:30:45.942",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795947,1756351845951,"fUST",-503.61448562,0.00020873,2,"2025-08-28T03:30:45.951",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795948,1756351845960,"fUST",-501.18037801,0.00020873,2,"2025-08-28T03:30:45.960",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795949,1756351845970,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.970",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795950,1756351845980,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.980",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795951,1756351845990,"fUST",-500.0,0.00020873,2,"2025-08-28T03:30:45.990",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795952,1756351845999,"fUST",-501.22905521,0.00020873,2,"2025-08-28T03:30:45.999",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795953,1756351846009,"fUST",-1266.29,0.00020901,2,"2025-08-28T03:30:46.009",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795954,1756351846019,"fUST",-480.0,0.00020901,2,"2025-08-28T03:30:46.019",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795955,1756351846028,"fUST",-4547.58,0.00020901,2,"2025-08-28T03:30:46.028",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795956,1756351846038,"fUST",-480.0,0.00020901,2,"2025-08-28T03:30:46.038",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795957,1756351846048,"fUST",-820.35,0.00020901,2,"2025-08-28T03:30:46.048",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795958,1756351846059,"fUST",-480.0,0.00020902,2,"2025-08-28T03:30:46.059",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795959,1756351846069,"fUST",-1787.86,0.00020902,2,"2025-08-28T03:30:46.069",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795960,1756351846078,"fUST",-663.51,0.00020902,2,"2025-08-28T03:30:46.078",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795961,1756351846088,"fUST",-614.48,0.00020902,2,"2025-08-28T03:30:46.088",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795962,1756351846099,"fUST",-480.0,0.00020902,2,"2025-08-28T03:30:46.099",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795963,1756351846109,"fUST",-3429.46,0.00020902,2,"2025-08-28T03:30:46.109",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795964,1756351846119,"fUST",-2001.5,0.00020902,2,"2025-08-28T03:30:46.119",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795965,1756351846129,"fUST",-1331.76,0.00020902,2,"2025-08-28T03:30:46.129",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795966,1756351846139,"fUST",-574.97,0.00020902,2,"2025-08-28T03:30:46.139",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795967,1756351846148,"fUST",-480.0,0.00020902,2,"2025-08-28T03:30:46.148",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795968,1756351846158,"fUST",-1697.51,0.00020902,2,"2025-08-28T03:30:46.158",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795969,1756351846171,"fUST",-481.11707133,0.00020902,2,"2025-08-28T03:30:46.171",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795970,1756351846180,"fUST",-772.38,0.00020902,2,"2025-08-28T03:30:46.180",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795971,1756351846190,"fUST",-1314.65,0.00020902,2,"2025-08-28T03:30:46.190",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795972,1756351846202,"fUST",-480.0,0.00020902,2,"2025-08-28T03:30:46.202",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795973,1756351846213,"fUST",-1549.99,0.00020902,2,"2025-08-28T03:30:46.213",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795974,1756351846223,"fUST",-605.84,0.00020902,2,"2025-08-28T03:30:46.223",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795975,1756351846233,"fUST",-777.36,0.00020902,2,"2025-08-28T03:30:46.233",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795976,1756351846243,"fUST",-480.0,0.00020902,2,"2025-08-28T03:30:46.243",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795977,1756351846254,"fUST",-480.0,0.00020902,2,"2025-08-28T03:30:46.254",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795978,1756351846264,"fUST",-480.0,0.00020902,2,"2025-08-28T03:30:46.264",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795979,1756351846273,"fUST",-1054.59,0.00020902,2,"2025-08-28T03:30:46.273",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795980,1756351846282,"fUST",-1649.91,0.00020902,2,"2025-08-28T03:30:46.282",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795981,1756351846292,"fUST",-1815.18,0.00020902,2,"2025-08-28T03:30:46.292",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795982,1756351846301,"fUST",-1824.07,0.00020902,2,"2025-08-28T03:30:46.301",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795983,1756351846310,"fUST",-555.98,0.00020902,2,"2025-08-28T03:30:46.310",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795984,1756351846320,"fUST",-480.0,0.00020902,2,"2025-08-28T03:30:46.320",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795985,1756351846329,"fUST",-480.0,0.00020913,2,"2025-08-28T03:30:46.329",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795986,1756351846338,"fUST",-480.0,0.00020913,2,"2025-08-28T03:30:46.338",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795987,1756351846348,"fUST",-480.0,0.00020913,2,"2025-08-28T03:30:46.348",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795988,1756351846357,"fUST",-480.0,0.00020913,2,"2025-08-28T03:30:46.357",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795989,1756351846366,"fUST",-839.27,0.00020913,2,"2025-08-28T03:30:46.366",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795990,1756351846376,"fUST",-480.0,0.00020913,2,"2025-08-28T03:30:46.376",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795991,1756351846385,"fUST",-1284.77,0.00020913,2,"2025-08-28T03:30:46.385",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795992,1756351846394,"fUST",-1216.01,0.00020913,2,"2025-08-28T03:30:46.394",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795993,1756351846403,"fUST",-484.66674664,0.00020913,2,"2025-08-28T03:30:46.403",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795994,1756351846413,"fUST",-480.0,0.00020913,2,"2025-08-28T03:30:46.413",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795995,1756351846422,"fUST",-480.0,0.00020913,2,"2025-08-28T03:30:46.422",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795996,1756351846431,"fUST",-1613.99,0.00020913,2,"2025-08-28T03:30:46.431",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795997,1756351846440,"fUST",-629.98,0.00020913,2,"2025-08-28T03:30:46.440",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795998,1756351846450,"fUST",-480.0,0.00020913,2,"2025-08-28T03:30:46.450",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381795999,1756351846459,"fUST",-1560.74,0.00020913,2,"2025-08-28T03:30:46.459",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796000,1756351846468,"fUST",-480.0,0.00020913,2,"2025-08-28T03:30:46.468",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796001,1756351846477,"fUST",-1963.49,0.00020913,2,"2025-08-28T03:30:46.477",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796002,1756351846487,"fUST",-451.61536031,0.00020913,2,"2025-08-28T03:30:46.487",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796003,1756351846496,"fUST",-480.0,0.00020913,2,"2025-08-28T03:30:46.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796004,1756351846509,"fUST",-480.0,0.00020913,2,"2025-08-28T03:30:46.509",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796005,1756351846518,"fUST",-4222.52,0.00020913,2,"2025-08-28T03:30:46.518",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796006,1756351846528,"fUST",-2363.03,0.00020913,2,"2025-08-28T03:30:46.528",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796007,1756351846537,"fUST",-649.06,0.00020913,2,"2025-08-28T03:30:46.537",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796008,1756351846546,"fUST",-480.0,0.00020913,2,"2025-08-28T03:30:46.546",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796009,1756351846556,"fUST",-1241.29,0.00020913,2,"2025-08-28T03:30:46.556",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796010,1756351846565,"fUST",-480.0,0.00020913,2,"2025-08-28T03:30:46.565",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796011,1756351846574,"fUST",-480.0,0.00020913,2,"2025-08-28T03:30:46.574",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796012,1756351846583,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:46.583",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796013,1756351846593,"fUST",-622.0,0.00020915,2,"2025-08-28T03:30:46.593",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796014,1756351846602,"fUST",-755.66,0.00020915,2,"2025-08-28T03:30:46.602",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796015,1756351846612,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:46.612",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796016,1756351846621,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:46.621",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796017,1756351846631,"fUST",-822.74,0.00020915,2,"2025-08-28T03:30:46.631",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796018,1756351846641,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:46.641",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796019,1756351846650,"fUST",-1185.9,0.00020915,2,"2025-08-28T03:30:46.650",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796020,1756351846659,"fUST",-1784.19,0.00020915,2,"2025-08-28T03:30:46.659",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796021,1756351846669,"fUST",-949.51,0.00020915,2,"2025-08-28T03:30:46.669",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796022,1756351846679,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:46.679",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796023,1756351846688,"fUST",-632.4,0.00020915,2,"2025-08-28T03:30:46.688",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796024,1756351846698,"fUST",-481.29792583,0.00020915,2,"2025-08-28T03:30:46.698",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796025,1756351846707,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:46.707",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796026,1756351846717,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:46.717",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796027,1756351846726,"fUST",-682.45,0.00020915,2,"2025-08-28T03:30:46.726",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796028,1756351846735,"fUST",-484.04,0.00020915,2,"2025-08-28T03:30:46.735",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796029,1756351846745,"fUST",-601.04,0.00020915,2,"2025-08-28T03:30:46.745",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796030,1756351846756,"fUST",-500.0,0.00020915,2,"2025-08-28T03:30:46.756",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796031,1756351846767,"fUST",-759.31,0.00020915,2,"2025-08-28T03:30:46.767",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796032,1756351846776,"fUST",-807.4,0.00020915,2,"2025-08-28T03:30:46.776",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796033,1756351846785,"fUST",-768.19,0.00020915,2,"2025-08-28T03:30:46.785",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796034,1756351846795,"fUST",-510.26,0.00020915,2,"2025-08-28T03:30:46.795",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796035,1756351846804,"fUST",-532.02,0.00020915,2,"2025-08-28T03:30:46.804",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796036,1756351846814,"fUST",-681.41,0.00020915,2,"2025-08-28T03:30:46.814",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796037,1756351846975,"fUST",-1242.33,0.00020915,2,"2025-08-28T03:30:46.975",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796038,1756351846992,"fUST",-405.24850565,0.00020915,2,"2025-08-28T03:30:46.992",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796039,1756351847002,"fUST",-602.62,0.00020915,2,"2025-08-28T03:30:47.002",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796040,1756351847012,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.012",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796041,1756351847022,"fUST",-1145.97,0.00020915,2,"2025-08-28T03:30:47.022",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796042,1756351847032,"fUST",-632.39,0.00020915,2,"2025-08-28T03:30:47.032",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796043,1756351847041,"fUST",-1785.89,0.00020915,2,"2025-08-28T03:30:47.041",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796044,1756351847052,"fUST",-1142.3,0.00020915,2,"2025-08-28T03:30:47.052",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796045,1756351847063,"fUST",-482.15570483,0.00020915,2,"2025-08-28T03:30:47.063",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796046,1756351847073,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.073",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796047,1756351847083,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.083",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796048,1756351847092,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.092",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796049,1756351847102,"fUST",-512.03,0.00020915,2,"2025-08-28T03:30:47.102",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796050,1756351847112,"fUST",-903.2,0.00020915,2,"2025-08-28T03:30:47.112",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796051,1756351847123,"fUST",-627.33,0.00020915,2,"2025-08-28T03:30:47.123",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796052,1756351847133,"fUST",-584.01,0.00020915,2,"2025-08-28T03:30:47.133",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796053,1756351847142,"fUST",-525.48,0.00020915,2,"2025-08-28T03:30:47.142",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796054,1756351847152,"fUST",-1073.96,0.00020915,2,"2025-08-28T03:30:47.152",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796055,1756351847162,"fUST",-598.74,0.00020915,2,"2025-08-28T03:30:47.162",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796056,1756351847173,"fUST",-738.84,0.00020915,2,"2025-08-28T03:30:47.173",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796057,1756351847183,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.183",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796058,1756351847192,"fUST",-538.85,0.00020915,2,"2025-08-28T03:30:47.192",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796059,1756351847202,"fUST",-526.96,0.00020915,2,"2025-08-28T03:30:47.202",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796060,1756351847211,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.211",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796061,1756351847221,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.221",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796062,1756351847231,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.231",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796063,1756351847241,"fUST",-990.1,0.00020915,2,"2025-08-28T03:30:47.241",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796064,1756351847251,"fUST",-585.91,0.00020915,2,"2025-08-28T03:30:47.251",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796065,1756351847262,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.262",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796066,1756351847272,"fUST",-1489.35,0.00020915,2,"2025-08-28T03:30:47.272",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796067,1756351847283,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.283",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796068,1756351847294,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.294",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796069,1756351847303,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.303",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796070,1756351847313,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.313",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796071,1756351847325,"fUST",-688.92,0.00020915,2,"2025-08-28T03:30:47.325",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796072,1756351847335,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.335",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796073,1756351847347,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.347",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796074,1756351847358,"fUST",-785.94,0.00020915,2,"2025-08-28T03:30:47.358",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796075,1756351847368,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.368",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796076,1756351847378,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.378",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796077,1756351847388,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.388",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796078,1756351847397,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.397",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796079,1756351847407,"fUST",-540.97,0.00020915,2,"2025-08-28T03:30:47.407",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796080,1756351847417,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.417",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796081,1756351847428,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.428",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796082,1756351847438,"fUST",-819.28,0.00020915,2,"2025-08-28T03:30:47.438",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796083,1756351847450,"fUST",-1050.11,0.00020915,2,"2025-08-28T03:30:47.450",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796084,1756351847460,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.460",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796085,1756351847469,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.469",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796086,1756351847479,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.479",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796087,1756351847489,"fUST",-546.64,0.00020915,2,"2025-08-28T03:30:47.489",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796088,1756351847498,"fUST",-1410.89,0.00020915,2,"2025-08-28T03:30:47.498",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796089,1756351847508,"fUST",-4054.55,0.00020915,2,"2025-08-28T03:30:47.508",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796090,1756351847519,"fUST",-481.82642187,0.00020915,2,"2025-08-28T03:30:47.519",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796091,1756351847529,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.529",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796092,1756351847542,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.542",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796093,1756351847553,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.553",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796094,1756351847563,"fUST",-531.15,0.00020915,2,"2025-08-28T03:30:47.563",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796095,1756351847573,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.573",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796096,1756351847583,"fUST",-480.0,0.00020915,2,"2025-08-28T03:30:47.583",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796097,1756351847592,"fUST",-168.0,0.00020936,2,"2025-08-28T03:30:47.592",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796098,1756351847602,"fUST",-337.0,0.00020936,2,"2025-08-28T03:30:47.602",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796099,1756351847611,"fUST",-884.41,0.00020955,2,"2025-08-28T03:30:47.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796100,1756351847623,"fUST",-480.0,0.00020955,2,"2025-08-28T03:30:47.623",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796101,1756351847633,"fUST",-480.0,0.00020955,2,"2025-08-28T03:30:47.633",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796102,1756351847643,"fUST",-630.16,0.00020957,2,"2025-08-28T03:30:47.643",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796103,1756351847652,"fUST",-717.35,0.00020957,2,"2025-08-28T03:30:47.652",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796104,1756351847662,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:47.662",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796105,1756351847672,"fUST",-481.60368627,0.00020957,2,"2025-08-28T03:30:47.672",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796106,1756351847682,"fUST",-831.57,0.00020957,2,"2025-08-28T03:30:47.682",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796107,1756351847692,"fUST",-637.22,0.00020957,2,"2025-08-28T03:30:47.692",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796108,1756351847703,"fUST",-1067.43,0.00020957,2,"2025-08-28T03:30:47.703",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796109,1756351847712,"fUST",-480.8933424,0.00020957,2,"2025-08-28T03:30:47.712",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796110,1756351847723,"fUST",-481.36109094,0.00020957,2,"2025-08-28T03:30:47.723",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796111,1756351847733,"fUST",-775.06,0.00020957,2,"2025-08-28T03:30:47.733",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796112,1756351847744,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:47.744",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796113,1756351847756,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:47.756",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796114,1756351847766,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:47.766",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796115,1756351847776,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:47.776",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796116,1756351847786,"fUST",-633.25,0.00020957,2,"2025-08-28T03:30:47.786",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796117,1756351847796,"fUST",-1234.93,0.00020957,2,"2025-08-28T03:30:47.796",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796118,1756351847806,"fUST",-485.04708374,0.00020957,2,"2025-08-28T03:30:47.806",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796119,1756351847816,"fUST",-880.85,0.00020957,2,"2025-08-28T03:30:47.816",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796120,1756351847827,"fUST",-659.66,0.00020957,2,"2025-08-28T03:30:47.827",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796121,1756351847838,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:47.838",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796122,1756351847848,"fUST",-994.62,0.00020957,2,"2025-08-28T03:30:47.848",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796123,1756351847857,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:47.857",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796124,1756351847867,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:47.867",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796125,1756351847876,"fUST",-642.23,0.00020957,2,"2025-08-28T03:30:47.876",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796126,1756351847887,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:47.887",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796127,1756351847896,"fUST",-580.41,0.00020957,2,"2025-08-28T03:30:47.896",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796128,1756351847906,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:47.906",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796129,1756351847916,"fUST",-499.74,0.00020957,2,"2025-08-28T03:30:47.916",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796130,1756351847925,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:47.925",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796131,1756351847935,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:47.935",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796132,1756351847945,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:47.945",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796133,1756351847955,"fUST",-1626.15,0.00020957,2,"2025-08-28T03:30:47.955",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796134,1756351847964,"fUST",-1026.02,0.00020957,2,"2025-08-28T03:30:47.964",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796135,1756351847974,"fUST",-888.68,0.00020957,2,"2025-08-28T03:30:47.974",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796136,1756351847984,"fUST",-610.93,0.00020957,2,"2025-08-28T03:30:47.984",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796137,1756351847994,"fUST",-1445.05,0.00020957,2,"2025-08-28T03:30:47.994",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796138,1756351848003,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.003",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796139,1756351848013,"fUST",-510.53,0.00020957,2,"2025-08-28T03:30:48.013",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796140,1756351848023,"fUST",-747.73,0.00020957,2,"2025-08-28T03:30:48.023",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796141,1756351848032,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.032",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796142,1756351848042,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.042",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796143,1756351848052,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.052",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796144,1756351848062,"fUST",-618.56,0.00020957,2,"2025-08-28T03:30:48.062",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796145,1756351848072,"fUST",-500.0,0.00020957,2,"2025-08-28T03:30:48.072",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796146,1756351848082,"fUST",-500.0,0.00020957,2,"2025-08-28T03:30:48.082",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796147,1756351848091,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.091",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796148,1756351848100,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.100",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796149,1756351848110,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.110",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796150,1756351848120,"fUST",-689.96,0.00020957,2,"2025-08-28T03:30:48.120",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796151,1756351848130,"fUST",-722.07,0.00020957,2,"2025-08-28T03:30:48.130",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796152,1756351848141,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.141",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796153,1756351848150,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.150",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796154,1756351848160,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.160",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796155,1756351848169,"fUST",-823.25,0.00020957,2,"2025-08-28T03:30:48.169",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796156,1756351848179,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.179",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796157,1756351848189,"fUST",-578.58,0.00020957,2,"2025-08-28T03:30:48.189",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796158,1756351848199,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.199",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796159,1756351848209,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.209",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796160,1756351848218,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.218",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796161,1756351848228,"fUST",-674.2,0.00020957,2,"2025-08-28T03:30:48.228",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796162,1756351848238,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.238",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796163,1756351848248,"fUST",-996.37,0.00020957,2,"2025-08-28T03:30:48.248",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796164,1756351848257,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.257",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796165,1756351848267,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.267",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796166,1756351848278,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.278",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796167,1756351848288,"fUST",-572.25,0.00020957,2,"2025-08-28T03:30:48.288",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796168,1756351848298,"fUST",-722.01,0.00020957,2,"2025-08-28T03:30:48.298",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796169,1756351848308,"fUST",-776.99,0.00020957,2,"2025-08-28T03:30:48.308",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796170,1756351848318,"fUST",-567.2,0.00020957,2,"2025-08-28T03:30:48.318",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796171,1756351848328,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.328",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796172,1756351848338,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.338",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796173,1756351848348,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.348",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796174,1756351848358,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.358",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796175,1756351848368,"fUST",-739.72,0.00020957,2,"2025-08-28T03:30:48.368",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796176,1756351848378,"fUST",-1305.05,0.00020957,2,"2025-08-28T03:30:48.378",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796177,1756351848389,"fUST",-562.68,0.00020957,2,"2025-08-28T03:30:48.389",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796178,1756351848398,"fUST",-748.75,0.00020957,2,"2025-08-28T03:30:48.398",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796179,1756351848408,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.408",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796180,1756351848418,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.418",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796181,1756351848427,"fUST",-963.42,0.00020957,2,"2025-08-28T03:30:48.427",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796182,1756351848436,"fUST",-645.57,0.00020957,2,"2025-08-28T03:30:48.436",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796183,1756351848446,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.446",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796184,1756351848455,"fUST",-669.18,0.00020957,2,"2025-08-28T03:30:48.455",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796185,1756351848464,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.464",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796186,1756351848474,"fUST",-549.81,0.00020957,2,"2025-08-28T03:30:48.474",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796187,1756351848483,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.483",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796188,1756351848492,"fUST",-480.0,0.00020957,2,"2025-08-28T03:30:48.492",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796189,1756351848502,"fUST",-1313.70471782,0.0002097,2,"2025-08-28T03:30:48.502",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796190,1756351848512,"fUST",-173.67381751,0.00020971,2,"2025-08-28T03:30:48.512",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796191,1756351848521,"fUST",-500.0,0.00020974,2,"2025-08-28T03:30:48.521",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796192,1756351848530,"fUST",-1000.0,0.00020975,2,"2025-08-28T03:30:48.530",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796193,1756351848539,"fUST",-1000.0,0.00020975,2,"2025-08-28T03:30:48.539",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796194,1756351848548,"fUST",-884.5330352,0.00020975,2,"2025-08-28T03:30:48.548",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796195,1756351848557,"fUST",-852.35,0.00020976,2,"2025-08-28T03:30:48.557",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796196,1756351848566,"fUST",-8049.65,0.00020976,2,"2025-08-28T03:30:48.566",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796197,1756351848576,"fUST",-9528.66005278,0.00020984,2,"2025-08-28T03:30:48.576",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796198,1756351848585,"fUST",-328.0,0.00020986,2,"2025-08-28T03:30:48.585",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796199,1756351848594,"fUST",-151.0,0.00021,4,"2025-08-28T03:30:48.594",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796200,1756351848603,"fUST",-151.0,0.00021,4,"2025-08-28T03:30:48.603",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796201,1756351848613,"fUST",-151.0,0.00021,4,"2025-08-28T03:30:48.613",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796202,1756351848622,"fUST",-2973.82,0.00021016,2,"2025-08-28T03:30:48.622",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796203,1756351848632,"fUST",-480.0,0.00021016,2,"2025-08-28T03:30:48.632",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796204,1756351848641,"fUST",-480.0,0.00021016,2,"2025-08-28T03:30:48.641",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796205,1756351848650,"fUST",-480.0,0.00021016,2,"2025-08-28T03:30:48.650",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796206,1756351848660,"fUST",-480.0,0.00021016,2,"2025-08-28T03:30:48.660",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796207,1756351848669,"fUST",-480.0,0.00021016,2,"2025-08-28T03:30:48.669",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796208,1756351848679,"fUST",-695.26,0.00021016,2,"2025-08-28T03:30:48.679",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796209,1756351848689,"fUST",-1252.17,0.00021016,2,"2025-08-28T03:30:48.689",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796210,1756351848699,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.699",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796211,1756351848708,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.708",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796212,1756351848718,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.718",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796213,1756351848728,"fUST",-514.34,0.00021027,2,"2025-08-28T03:30:48.728",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796214,1756351848737,"fUST",-592.22250925,0.00021027,2,"2025-08-28T03:30:48.737",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796215,1756351848747,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.747",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796216,1756351848758,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.758",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796217,1756351848768,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.768",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796218,1756351848777,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.777",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796219,1756351848787,"fUST",-489.47,0.00021027,2,"2025-08-28T03:30:48.787",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796220,1756351848796,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.796",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796221,1756351848806,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.806",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796222,1756351848816,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.816",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796223,1756351848825,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.825",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796224,1756351848835,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.835",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796225,1756351848845,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.845",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796226,1756351848854,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.854",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796227,1756351848864,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.864",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796228,1756351848873,"fUST",-482.15838369,0.00021027,2,"2025-08-28T03:30:48.873",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796229,1756351848883,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.883",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796230,1756351848893,"fUST",-656.24,0.00021027,2,"2025-08-28T03:30:48.893",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796231,1756351848904,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.904",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796232,1756351848913,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.913",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796233,1756351848923,"fUST",-481.26800309,0.00021027,2,"2025-08-28T03:30:48.923",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796234,1756351848933,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.933",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796235,1756351848942,"fUST",-481.12422494,0.00021027,2,"2025-08-28T03:30:48.942",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796236,1756351848952,"fUST",-558.46,0.00021027,2,"2025-08-28T03:30:48.952",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796237,1756351848962,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.962",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796238,1756351848972,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.972",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796239,1756351848982,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.982",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796240,1756351848992,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:48.992",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796241,1756351849002,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.002",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796242,1756351849015,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.015",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796243,1756351849024,"fUST",-295.90600992,0.00021027,2,"2025-08-28T03:30:49.024",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796244,1756351849034,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.034",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796245,1756351849046,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.046",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796246,1756351849061,"fUST",-231.41900223,0.00021027,2,"2025-08-28T03:30:49.061",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796247,1756351849071,"fUST",-628.97,0.00021027,2,"2025-08-28T03:30:49.071",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796248,1756351849080,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.080",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796249,1756351849090,"fUST",-631.53,0.00021027,2,"2025-08-28T03:30:49.090",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796250,1756351849099,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.099",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796251,1756351849109,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.109",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796252,1756351849126,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.126",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796253,1756351849137,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.137",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796254,1756351849146,"fUST",-589.92,0.00021027,2,"2025-08-28T03:30:49.146",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796255,1756351849156,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.156",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796256,1756351849166,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.166",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796257,1756351849176,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.176",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796258,1756351849186,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.186",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796259,1756351849196,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.196",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796260,1756351849205,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.205",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796261,1756351849215,"fUST",-612.89,0.00021027,2,"2025-08-28T03:30:49.215",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796262,1756351849224,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.224",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796263,1756351849234,"fUST",-481.28382421,0.00021027,2,"2025-08-28T03:30:49.234",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796264,1756351849244,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.244",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796265,1756351849254,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.254",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796266,1756351849263,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.263",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796267,1756351849273,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.273",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796268,1756351849283,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.283",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796269,1756351849292,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.292",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796270,1756351849302,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.302",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796271,1756351849311,"fUST",-482.43047213,0.00021027,2,"2025-08-28T03:30:49.311",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796272,1756351849321,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.321",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796273,1756351849330,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.330",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796274,1756351849340,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.340",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796275,1756351849349,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.349",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796276,1756351849358,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.358",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796277,1756351849368,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.368",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796278,1756351849378,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.378",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796279,1756351849389,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.389",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796280,1756351849398,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.398",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796281,1756351849407,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.407",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796282,1756351849417,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.417",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796283,1756351849427,"fUST",-626.32,0.00021027,2,"2025-08-28T03:30:49.427",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796284,1756351849487,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.487",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796285,1756351849496,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796286,1756351849506,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.506",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796287,1756351849515,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.515",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796288,1756351849525,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.525",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796289,1756351849535,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.535",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796290,1756351849544,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.544",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796291,1756351849553,"fUST",-482.0766652,0.00021027,2,"2025-08-28T03:30:49.553",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796292,1756351849562,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.562",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796293,1756351849571,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796294,1756351849580,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796295,1756351849590,"fUST",-481.39683367,0.00021027,2,"2025-08-28T03:30:49.590",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796296,1756351849599,"fUST",-554.03,0.00021027,2,"2025-08-28T03:30:49.599",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796297,1756351849608,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.608",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796298,1756351849617,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.617",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796299,1756351849626,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.626",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796300,1756351849637,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.637",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796301,1756351849646,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.646",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796302,1756351849656,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.656",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796303,1756351849666,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.666",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796304,1756351849675,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.675",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796305,1756351849685,"fUST",-482.09952327,0.00021027,2,"2025-08-28T03:30:49.685",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796306,1756351849695,"fUST",-506.44,0.00021027,2,"2025-08-28T03:30:49.695",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796307,1756351849706,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.706",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796308,1756351849716,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.716",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796309,1756351849726,"fUST",-585.81,0.00021027,2,"2025-08-28T03:30:49.726",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796310,1756351849737,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.737",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796311,1756351849747,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.747",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796312,1756351849760,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.760",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796313,1756351849770,"fUST",-722.77,0.00021027,2,"2025-08-28T03:30:49.770",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796314,1756351849782,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.782",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796315,1756351849792,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.792",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796316,1756351849803,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.803",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796317,1756351849813,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.813",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796318,1756351849823,"fUST",-875.55,0.00021027,2,"2025-08-28T03:30:49.823",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796319,1756351849834,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.834",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796320,1756351849844,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.844",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796321,1756351849853,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.853",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796322,1756351849863,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796323,1756351849873,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.873",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796324,1756351849882,"fUST",-1387.83,0.00021027,2,"2025-08-28T03:30:49.882",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796325,1756351849896,"fUST",-729.43,0.00021027,2,"2025-08-28T03:30:49.896",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796326,1756351849904,"fUST",-490.06,0.00021027,2,"2025-08-28T03:30:49.904",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796327,1756351849917,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.917",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796328,1756351849927,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.927",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796329,1756351849936,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.936",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796330,1756351849946,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.946",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796331,1756351849955,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.955",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796332,1756351849964,"fUST",-565.38,0.00021027,2,"2025-08-28T03:30:49.964",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796333,1756351849974,"fUST",-499.48,0.00021027,2,"2025-08-28T03:30:49.974",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796334,1756351849983,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.983",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796335,1756351849993,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:49.993",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796336,1756351850003,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.003",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796337,1756351850012,"fUST",-585.29,0.00021027,2,"2025-08-28T03:30:50.012",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796338,1756351850021,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.021",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796339,1756351850031,"fUST",-820.53,0.00021027,2,"2025-08-28T03:30:50.031",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796340,1756351850040,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.040",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796341,1756351850050,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.050",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796342,1756351850059,"fUST",-165.71628818,0.00021027,2,"2025-08-28T03:30:50.059",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796343,1756351850068,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.068",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796344,1756351850079,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.079",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796345,1756351850088,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.088",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796346,1756351850097,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.097",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796347,1756351850107,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.107",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796348,1756351850117,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.117",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796349,1756351850126,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.126",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796350,1756351850140,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.140",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796351,1756351850149,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.149",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796352,1756351850158,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.158",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796353,1756351850167,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.167",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796354,1756351850177,"fUST",-820.26,0.00021027,2,"2025-08-28T03:30:50.177",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796355,1756351850187,"fUST",-525.69,0.00021027,2,"2025-08-28T03:30:50.187",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796356,1756351850196,"fUST",-559.42350719,0.00021027,2,"2025-08-28T03:30:50.196",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796357,1756351850205,"fUST",-487.23,0.00021027,2,"2025-08-28T03:30:50.205",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796358,1756351850214,"fUST",-494.83,0.00021027,2,"2025-08-28T03:30:50.214",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796359,1756351850223,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.223",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796360,1756351850232,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.232",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796361,1756351850241,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.241",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796362,1756351850251,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.251",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796363,1756351850260,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.260",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796364,1756351850269,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.269",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796365,1756351850279,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.279",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796366,1756351850289,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.289",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796367,1756351850298,"fUST",-1111.25,0.00021027,2,"2025-08-28T03:30:50.298",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796368,1756351850309,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.309",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796369,1756351850318,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.318",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796370,1756351850328,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.328",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796371,1756351850337,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.337",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796372,1756351850347,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.347",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796373,1756351850356,"fUST",-481.35724442,0.00021027,2,"2025-08-28T03:30:50.356",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796374,1756351850365,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.365",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796375,1756351850375,"fUST",-832.87,0.00021027,2,"2025-08-28T03:30:50.375",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796376,1756351850386,"fUST",-990.48,0.00021027,2,"2025-08-28T03:30:50.386",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796377,1756351850394,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.394",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796378,1756351850404,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.404",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796379,1756351850413,"fUST",-185.169484,0.00021027,2,"2025-08-28T03:30:50.413",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796380,1756351850422,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.422",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796381,1756351850431,"fUST",-185.169484,0.00021027,2,"2025-08-28T03:30:50.431",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796382,1756351850440,"fUST",-185.169484,0.00021027,2,"2025-08-28T03:30:50.440",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796383,1756351850449,"fUST",-185.169484,0.00021027,2,"2025-08-28T03:30:50.449",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796384,1756351850459,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.459",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796385,1756351850468,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.468",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796386,1756351850478,"fUST",-491.85,0.00021027,2,"2025-08-28T03:30:50.478",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796387,1756351850487,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.487",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796388,1756351850496,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796389,1756351850505,"fUST",-207.16992989,0.00021027,2,"2025-08-28T03:30:50.505",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796390,1756351850515,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.515",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796391,1756351850524,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.524",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796392,1756351850533,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.533",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796393,1756351850543,"fUST",-240.136281,0.00021027,2,"2025-08-28T03:30:50.543",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796394,1756351850553,"fUST",-1006.69,0.00021027,2,"2025-08-28T03:30:50.553",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796395,1756351850563,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.563",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796396,1756351850573,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.573",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796397,1756351850583,"fUST",-159.922178,0.00021027,2,"2025-08-28T03:30:50.583",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796398,1756351850592,"fUST",-481.77952099,0.00021027,2,"2025-08-28T03:30:50.592",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796399,1756351850601,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.601",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796400,1756351850610,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.610",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796401,1756351850620,"fUST",-159.922178,0.00021027,2,"2025-08-28T03:30:50.620",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796402,1756351850629,"fUST",-328.04481692,0.00021027,2,"2025-08-28T03:30:50.629",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796403,1756351850640,"fUST",-159.922178,0.00021027,2,"2025-08-28T03:30:50.640",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796404,1756351850649,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.649",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796405,1756351850659,"fUST",-361.03779872,0.00021027,2,"2025-08-28T03:30:50.659",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796406,1756351850668,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.668",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796407,1756351850677,"fUST",-159.922178,0.00021027,2,"2025-08-28T03:30:50.677",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796408,1756351850687,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.687",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796409,1756351850696,"fUST",-671.04,0.00021027,2,"2025-08-28T03:30:50.696",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796410,1756351850706,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.706",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796411,1756351850715,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.715",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796412,1756351850724,"fUST",-520.1,0.00021027,2,"2025-08-28T03:30:50.724",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796413,1756351850735,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.735",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796414,1756351850744,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.744",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796415,1756351850755,"fUST",-481.85010054,0.00021027,2,"2025-08-28T03:30:50.755",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796416,1756351850764,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.764",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796417,1756351850774,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.774",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796418,1756351850783,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.783",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796419,1756351850792,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.792",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796420,1756351850802,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.802",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796421,1756351850811,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.811",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796422,1756351850820,"fUST",-558.5,0.00021027,2,"2025-08-28T03:30:50.820",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796423,1756351850829,"fUST",-173.751395,0.00021027,2,"2025-08-28T03:30:50.829",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796424,1756351850839,"fUST",-482.06861907,0.00021027,2,"2025-08-28T03:30:50.839",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796425,1756351850848,"fUST",-173.751395,0.00021027,2,"2025-08-28T03:30:50.848",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796426,1756351850857,"fUST",-5296.13,0.00021027,2,"2025-08-28T03:30:50.857",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796427,1756351850867,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.867",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796428,1756351850876,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.876",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796429,1756351850886,"fUST",-173.751395,0.00021027,2,"2025-08-28T03:30:50.886",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796430,1756351850895,"fUST",-173.751395,0.00021027,2,"2025-08-28T03:30:50.895",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796431,1756351850903,"fUST",-481.15761349,0.00021027,2,"2025-08-28T03:30:50.903",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796432,1756351850912,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.912",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796433,1756351850921,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.921",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796434,1756351850930,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.930",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796435,1756351850940,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.940",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796436,1756351850949,"fUST",-212.282079,0.00021027,2,"2025-08-28T03:30:50.949",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796437,1756351850958,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.958",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796438,1756351850968,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:50.968",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796439,1756351850976,"fUST",-212.282079,0.00021027,2,"2025-08-28T03:30:50.976",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796440,1756351850985,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.985",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796441,1756351850995,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:50.995",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796442,1756351851004,"fUST",-212.282079,0.00021027,2,"2025-08-28T03:30:51.004",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796443,1756351851013,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.013",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796444,1756351851023,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.023",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796445,1756351851032,"fUST",-212.282079,0.00021027,2,"2025-08-28T03:30:51.032",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796446,1756351851041,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.041",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796447,1756351851052,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.052",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796448,1756351851063,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.063",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796449,1756351851073,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.073",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796450,1756351851082,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.082",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796451,1756351851091,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.091",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796452,1756351851102,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.102",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796453,1756351851111,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.111",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796454,1756351851121,"fUST",-1022.55,0.00021027,2,"2025-08-28T03:30:51.121",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796455,1756351851130,"fUST",-2747.11,0.00021027,2,"2025-08-28T03:30:51.130",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796456,1756351851142,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.142",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796457,1756351851151,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.151",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796458,1756351851160,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.160",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796459,1756351851169,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.169",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796460,1756351851178,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.178",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796461,1756351851187,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.187",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796462,1756351851196,"fUST",-481.0188928,0.00021027,2,"2025-08-28T03:30:51.196",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796463,1756351851205,"fUST",-256.410712,0.00021027,2,"2025-08-28T03:30:51.205",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796464,1756351851215,"fUST",-151.359023,0.00021027,2,"2025-08-28T03:30:51.215",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796465,1756351851224,"fUST",-540.49,0.00021027,2,"2025-08-28T03:30:51.224",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796466,1756351851233,"fUST",-528.45,0.00021027,2,"2025-08-28T03:30:51.233",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796467,1756351851242,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.242",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796468,1756351851251,"fUST",-568.8,0.00021027,2,"2025-08-28T03:30:51.251",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796469,1756351851260,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.260",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796470,1756351851270,"fUST",-667.72,0.00021027,2,"2025-08-28T03:30:51.270",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796471,1756351851279,"fUST",-625.83,0.00021027,2,"2025-08-28T03:30:51.279",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796472,1756351851288,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.288",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796473,1756351851297,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.297",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796474,1756351851307,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.307",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796475,1756351851316,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.316",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796476,1756351851325,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.325",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796477,1756351851335,"fUST",-493.78,0.00021027,2,"2025-08-28T03:30:51.335",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796478,1756351851344,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.344",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796479,1756351851354,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.354",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796480,1756351851364,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.364",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796481,1756351851374,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.374",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796482,1756351851385,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.385",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796483,1756351851395,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.395",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796484,1756351851405,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.405",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796485,1756351851415,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.415",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796486,1756351851424,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.424",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796487,1756351851433,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.433",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796488,1756351851443,"fUST",-326.336599,0.00021027,2,"2025-08-28T03:30:51.443",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796489,1756351851452,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.452",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796490,1756351851461,"fUST",-210.101615,0.00021027,2,"2025-08-28T03:30:51.461",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796491,1756351851470,"fUST",-326.336599,0.00021027,2,"2025-08-28T03:30:51.470",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796492,1756351851480,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.480",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796493,1756351851489,"fUST",-471.64304,0.00021027,2,"2025-08-28T03:30:51.489",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796494,1756351851498,"fUST",-326.336599,0.00021027,2,"2025-08-28T03:30:51.498",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796495,1756351851507,"fUST",-5091.47,0.00021027,2,"2025-08-28T03:30:51.507",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796496,1756351851516,"fUST",-326.336599,0.00021027,2,"2025-08-28T03:30:51.516",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796497,1756351851526,"fUST",-471.64304,0.00021027,2,"2025-08-28T03:30:51.526",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796498,1756351851535,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.535",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796499,1756351851545,"fUST",-471.64304,0.00021027,2,"2025-08-28T03:30:51.545",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796500,1756351851555,"fUST",-630.02,0.00021027,2,"2025-08-28T03:30:51.555",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796501,1756351851565,"fUST",-471.64304,0.00021027,2,"2025-08-28T03:30:51.565",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796502,1756351851574,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.574",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796503,1756351851584,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.584",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796504,1756351851594,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.594",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796505,1756351851605,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.605",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796506,1756351851614,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.614",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796507,1756351851623,"fUST",-707.51,0.00021027,2,"2025-08-28T03:30:51.623",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796508,1756351851632,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.632",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796509,1756351851642,"fUST",-481.62317366,0.00021027,2,"2025-08-28T03:30:51.642",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796510,1756351851651,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.651",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796511,1756351851660,"fUST",-833.91,0.00021027,2,"2025-08-28T03:30:51.660",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796512,1756351851669,"fUST",-617.8,0.00021027,2,"2025-08-28T03:30:51.669",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796513,1756351851678,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.678",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796514,1756351851688,"fUST",-687.21,0.00021027,2,"2025-08-28T03:30:51.688",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796515,1756351851697,"fUST",-515.71,0.00021027,2,"2025-08-28T03:30:51.697",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796516,1756351851706,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.706",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796517,1756351851715,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.715",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796518,1756351851725,"fUST",-541.62,0.00021027,2,"2025-08-28T03:30:51.725",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796519,1756351851734,"fUST",-420.59725856,0.00021027,2,"2025-08-28T03:30:51.734",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796520,1756351851744,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.744",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796521,1756351851754,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.754",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796522,1756351851765,"fUST",-500.0,0.00021027,2,"2025-08-28T03:30:51.765",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796523,1756351851774,"fUST",-1017.553216,0.00021027,2,"2025-08-28T03:30:51.774",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796524,1756351851783,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.783",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796525,1756351851793,"fUST",-1017.553216,0.00021027,2,"2025-08-28T03:30:51.793",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796526,1756351851803,"fUST",-181.630564,0.00021027,2,"2025-08-28T03:30:51.803",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796527,1756351851812,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.812",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796528,1756351851822,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.822",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796529,1756351851832,"fUST",-207.20499,0.00021027,2,"2025-08-28T03:30:51.832",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796530,1756351851842,"fUST",-277.52443,0.00021027,2,"2025-08-28T03:30:51.842",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796531,1756351851854,"fUST",-1017.553216,0.00021027,2,"2025-08-28T03:30:51.854",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796532,1756351851864,"fUST",-181.630564,0.00021027,2,"2025-08-28T03:30:51.864",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796533,1756351851874,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.874",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796534,1756351851885,"fUST",-207.20499,0.00021027,2,"2025-08-28T03:30:51.885",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796535,1756351851894,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.894",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796536,1756351851904,"fUST",-1017.553216,0.00021027,2,"2025-08-28T03:30:51.904",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796537,1756351851914,"fUST",-181.630564,0.00021027,2,"2025-08-28T03:30:51.914",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796538,1756351851923,"fUST",-207.20499,0.00021027,2,"2025-08-28T03:30:51.923",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796539,1756351851932,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.932",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796540,1756351851942,"fUST",-207.20499,0.00021027,2,"2025-08-28T03:30:51.942",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796541,1756351851951,"fUST",-181.630564,0.00021027,2,"2025-08-28T03:30:51.951",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796542,1756351851961,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.961",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796543,1756351851970,"fUST",-1096.62,0.00021027,2,"2025-08-28T03:30:51.970",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796544,1756351851980,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.980",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796545,1756351851990,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:51.990",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796546,1756351851999,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:51.999",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796547,1756351852010,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.010",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796548,1756351852020,"fUST",-1044.81,0.00021027,2,"2025-08-28T03:30:52.020",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796549,1756351852029,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.029",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796550,1756351852039,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.039",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796551,1756351852050,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.050",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796552,1756351852059,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.059",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796553,1756351852070,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.070",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796554,1756351852080,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.080",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796555,1756351852090,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.090",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796556,1756351852099,"fUST",-264.79457921,0.00021027,2,"2025-08-28T03:30:52.099",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796557,1756351852439,"fUST",-219.63138159,0.00021027,2,"2025-08-28T03:30:52.439",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796558,1756351852449,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.449",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796559,1756351852458,"fUST",-483.36024573,0.00021027,2,"2025-08-28T03:30:52.458",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796560,1756351852468,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.468",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796561,1756351852477,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.477",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796562,1756351852486,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.486",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796563,1756351852495,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.495",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796564,1756351852505,"fUST",-408.756338,0.00021027,2,"2025-08-28T03:30:52.505",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796565,1756351852514,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.514",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796566,1756351852524,"fUST",-183.468325,0.00021027,2,"2025-08-28T03:30:52.524",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796567,1756351852533,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.533",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796568,1756351852544,"fUST",-408.756338,0.00021027,2,"2025-08-28T03:30:52.544",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796569,1756351852554,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.554",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796570,1756351852566,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.566",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796571,1756351852576,"fUST",-183.468325,0.00021027,2,"2025-08-28T03:30:52.576",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796572,1756351852585,"fUST",-408.756338,0.00021027,2,"2025-08-28T03:30:52.585",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796573,1756351852595,"fUST",-183.468325,0.00021027,2,"2025-08-28T03:30:52.595",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796574,1756351852604,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.604",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796575,1756351852616,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.616",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796576,1756351852626,"fUST",-183.468325,0.00021027,2,"2025-08-28T03:30:52.626",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796577,1756351852636,"fUST",-408.756338,0.00021027,2,"2025-08-28T03:30:52.636",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796578,1756351852646,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.646",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796579,1756351852655,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.655",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796580,1756351852667,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.667",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796581,1756351852677,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.677",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796582,1756351852687,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.687",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796583,1756351852697,"fUST",-236.504301,0.00021027,2,"2025-08-28T03:30:52.697",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796584,1756351852707,"fUST",-375.53993349,0.00021027,2,"2025-08-28T03:30:52.707",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796585,1756351852718,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.718",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796586,1756351852728,"fUST",-166.064561,0.00021027,2,"2025-08-28T03:30:52.728",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796587,1756351852738,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.738",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796588,1756351852748,"fUST",-280.623634,0.00021027,2,"2025-08-28T03:30:52.748",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796589,1756351852761,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.761",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796590,1756351852772,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.772",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796591,1756351852783,"fUST",-480.0,0.00021027,2,"2025-08-28T03:30:52.783",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796592,1756351852793,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.793",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796593,1756351852803,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.803",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796594,1756351852813,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.813",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796595,1756351852823,"fUST",-218.186019,0.00021027,2,"2025-08-28T03:30:52.823",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796596,1756351852833,"fUST",-656.31,0.00021027,2,"2025-08-28T03:30:52.833",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796597,1756351852843,"fUST",-151.0,0.00021027,2,"2025-08-28T03:30:52.843",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796598,1756351852853,"fUST",-481.84627304,0.00021027,2,"2025-08-28T03:30:52.853",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796599,1756351852862,"fUST",-151.0,0.00021028,2,"2025-08-28T03:30:52.862",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796600,1756351852871,"fUST",-500.0,0.00021028,2,"2025-08-28T03:30:52.871",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796601,1756351852882,"fUST",-500.0,0.00021028,2,"2025-08-28T03:30:52.882",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796602,1756351852891,"fUST",-558.56552158,0.00021028,2,"2025-08-28T03:30:52.891",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796603,1756351852900,"fUST",-500.0,0.00021028,2,"2025-08-28T03:30:52.900",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796604,1756351852910,"fUST",-151.0,0.00021028,2,"2025-08-28T03:30:52.910",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796605,1756351852919,"fUST",-279.50039446,0.00021028,2,"2025-08-28T03:30:52.919",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796606,1756351852929,"fUST",-151.0,0.00021028,2,"2025-08-28T03:30:52.929",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796607,1756351852939,"fUST",-500.0,0.00021028,2,"2025-08-28T03:30:52.939",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796608,1756351852948,"fUST",-151.0,0.00021028,2,"2025-08-28T03:30:52.948",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796609,1756351852957,"fUST",-588.25635791,0.00021031,2,"2025-08-28T03:30:52.957",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796610,1756351852967,"fUST",-151.0,0.0002105,2,"2025-08-28T03:30:52.967",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796611,1756351852976,"fUST",-151.0,0.0002105,2,"2025-08-28T03:30:52.976",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796612,1756351852986,"fUST",-569.060384,0.0002105,2,"2025-08-28T03:30:52.986",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796613,1756351852998,"fUST",-569.060384,0.0002105,2,"2025-08-28T03:30:52.998",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796614,1756351853009,"fUST",-569.060384,0.0002105,2,"2025-08-28T03:30:53.009",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796615,1756351853019,"fUST",-569.060384,0.0002105,2,"2025-08-28T03:30:53.019",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796616,1756351853032,"fUST",-151.0,0.0002105,2,"2025-08-28T03:30:53.032",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796617,1756351853043,"fUST",-157.099635,0.0002105,2,"2025-08-28T03:30:53.043",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796618,1756351853054,"fUST",-151.0,0.0002105,2,"2025-08-28T03:30:53.054",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796619,1756351853063,"fUST",-151.0,0.0002105,2,"2025-08-28T03:30:53.063",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796620,1756351853073,"fUST",-169.670424,0.0002105,2,"2025-08-28T03:30:53.073",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796621,1756351853083,"fUST",-376.930434,0.0002105,2,"2025-08-28T03:30:53.083",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796622,1756351853094,"fUST",-376.930434,0.0002105,2,"2025-08-28T03:30:53.094",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796623,1756351853105,"fUST",-376.930434,0.0002105,2,"2025-08-28T03:30:53.105",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796624,1756351853115,"fUST",-376.930434,0.0002105,2,"2025-08-28T03:30:53.115",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796625,1756351853125,"fUST",-151.0,0.0002105,2,"2025-08-28T03:30:53.125",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796626,1756351853134,"fUST",-198.752424,0.0002105,2,"2025-08-28T03:30:53.134",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796627,1756351853144,"fUST",-198.752424,0.0002105,2,"2025-08-28T03:30:53.144",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796628,1756351853154,"fUST",-198.752424,0.0002105,2,"2025-08-28T03:30:53.154",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796629,1756351853163,"fUST",-198.752424,0.0002105,2,"2025-08-28T03:30:53.163",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796630,1756351853174,"fUST",-151.0,0.0002105,2,"2025-08-28T03:30:53.174",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796631,1756351853184,"fUST",-168.0,0.0002107,2,"2025-08-28T03:30:53.184",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796632,1756351853194,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.194",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796633,1756351853203,"fUST",-608.67,0.00021071,2,"2025-08-28T03:30:53.203",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796634,1756351853212,"fUST",-572.63,0.00021071,2,"2025-08-28T03:30:53.212",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796635,1756351853222,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.222",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796636,1756351853232,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.232",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796637,1756351853242,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.242",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796638,1756351853251,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.251",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796639,1756351853262,"fUST",-754.95,0.00021071,2,"2025-08-28T03:30:53.262",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796640,1756351853271,"fUST",-513.55522272,0.00021071,2,"2025-08-28T03:30:53.271",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796641,1756351853281,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.281",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796642,1756351853291,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.291",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796643,1756351853301,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.301",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796644,1756351853311,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.311",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796645,1756351853320,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.320",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796646,1756351853329,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.329",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796647,1756351853339,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.339",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796648,1756351853349,"fUST",-453.71105808,0.00021071,2,"2025-08-28T03:30:53.349",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796649,1756351853358,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.358",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796650,1756351853368,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.368",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796651,1756351853377,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.377",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796652,1756351853388,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.388",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796653,1756351853397,"fUST",-419.36151118,0.00021071,2,"2025-08-28T03:30:53.397",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796654,1756351853407,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.407",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796655,1756351853417,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.417",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796656,1756351853427,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.427",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796657,1756351853437,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.437",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796658,1756351853446,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.446",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796659,1756351853456,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.456",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796660,1756351853466,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.466",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796661,1756351853476,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.476",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796662,1756351853486,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.486",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796663,1756351853496,"fUST",-769.86,0.00021071,2,"2025-08-28T03:30:53.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796664,1756351853505,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.505",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796665,1756351853515,"fUST",-616.84,0.00021071,2,"2025-08-28T03:30:53.515",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796666,1756351853525,"fUST",-1168.29,0.00021071,2,"2025-08-28T03:30:53.525",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796667,1756351853738,"fUST",-557.6,0.00021071,2,"2025-08-28T03:30:53.738",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796668,1756351853749,"fUST",-199.99178778,0.00021071,2,"2025-08-28T03:30:53.749",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796669,1756351853761,"fUST",-527.28067725,0.00021071,2,"2025-08-28T03:30:53.761",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796670,1756351853772,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.772",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796671,1756351853781,"fUST",-672.84,0.00021071,2,"2025-08-28T03:30:53.781",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796672,1756351853790,"fUST",-580.47,0.00021071,2,"2025-08-28T03:30:53.790",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796673,1756351853800,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.800",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796674,1756351853810,"fUST",-481.27120373,0.00021071,2,"2025-08-28T03:30:53.810",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796675,1756351853819,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.819",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796676,1756351853829,"fUST",-605.92,0.00021071,2,"2025-08-28T03:30:53.829",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796677,1756351853839,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.839",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796678,1756351853848,"fUST",-532.91,0.00021071,2,"2025-08-28T03:30:53.848",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796679,1756351853857,"fUST",-1005.67271614,0.00021071,2,"2025-08-28T03:30:53.857",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796680,1756351853866,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.866",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796681,1756351853876,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.876",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796682,1756351853885,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.885",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796683,1756351853894,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.894",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796684,1756351853903,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.903",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796685,1756351853912,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.912",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796686,1756351853922,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.922",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796687,1756351853931,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.931",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796688,1756351853939,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.939",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796689,1756351853949,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.949",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796690,1756351853959,"fUST",-481.21307593,0.00021071,2,"2025-08-28T03:30:53.959",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796691,1756351853968,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.968",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796692,1756351853977,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.977",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796693,1756351853986,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.986",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796694,1756351853995,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:53.995",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796695,1756351854004,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.004",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796696,1756351854013,"fUST",-500.0,0.00021071,2,"2025-08-28T03:30:54.013",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796697,1756351854022,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.022",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796698,1756351854032,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.032",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796699,1756351854041,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.041",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796700,1756351854050,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.050",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796701,1756351854060,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.060",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796702,1756351854070,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.070",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796703,1756351854079,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.079",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796704,1756351854090,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.090",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796705,1756351854099,"fUST",-708.49,0.00021071,2,"2025-08-28T03:30:54.099",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796706,1756351854109,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.109",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796707,1756351854119,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.119",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796708,1756351854128,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.128",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796709,1756351854138,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.138",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796710,1756351854147,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.147",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796711,1756351854157,"fUST",-480.65029271,0.00021071,2,"2025-08-28T03:30:54.157",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796712,1756351854166,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.166",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796713,1756351854175,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.175",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796714,1756351854185,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.185",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796715,1756351854194,"fUST",-556.16,0.00021071,2,"2025-08-28T03:30:54.194",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796716,1756351854203,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.203",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796717,1756351854213,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.213",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796718,1756351854222,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.222",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796719,1756351854232,"fUST",-610.05,0.00021071,2,"2025-08-28T03:30:54.232",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796720,1756351854241,"fUST",-690.16,0.00021071,2,"2025-08-28T03:30:54.241",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796721,1756351854250,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.250",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796722,1756351854259,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.259",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796723,1756351854270,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.270",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796724,1756351854280,"fUST",-198.86115656,0.00021071,2,"2025-08-28T03:30:54.280",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796725,1756351854289,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.289",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796726,1756351854299,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.299",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796727,1756351854309,"fUST",-580.87,0.00021071,2,"2025-08-28T03:30:54.309",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796728,1756351854319,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.319",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796729,1756351854328,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.328",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796730,1756351854339,"fUST",-576.0,0.00021071,2,"2025-08-28T03:30:54.339",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796731,1756351854348,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.348",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796732,1756351854358,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.358",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796733,1756351854368,"fUST",-484.26640226,0.00021071,2,"2025-08-28T03:30:54.368",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796734,1756351854378,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.378",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796735,1756351854387,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.387",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796736,1756351854396,"fUST",-598.93,0.00021071,2,"2025-08-28T03:30:54.396",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796737,1756351854406,"fUST",-461.62607558,0.00021071,2,"2025-08-28T03:30:54.406",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796738,1756351854416,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.416",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796739,1756351854426,"fUST",-304.92828639,0.00021071,2,"2025-08-28T03:30:54.426",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796740,1756351854435,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.435",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796741,1756351854444,"fUST",-518.16,0.00021071,2,"2025-08-28T03:30:54.444",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796742,1756351854454,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.454",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796743,1756351854465,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.465",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796744,1756351854474,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.474",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796745,1756351854484,"fUST",-151.0,0.00021071,2,"2025-08-28T03:30:54.484",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796746,1756351854493,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.493",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796747,1756351854502,"fUST",-151.0,0.00021071,2,"2025-08-28T03:30:54.502",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796748,1756351854511,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.511",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796749,1756351854522,"fUST",-151.0,0.00021071,2,"2025-08-28T03:30:54.522",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796750,1756351854533,"fUST",-151.0,0.00021071,2,"2025-08-28T03:30:54.533",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796751,1756351854543,"fUST",-156.258648,0.00021071,2,"2025-08-28T03:30:54.543",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796752,1756351854553,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.553",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796753,1756351854562,"fUST",-151.0,0.00021071,2,"2025-08-28T03:30:54.562",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796754,1756351854571,"fUST",-151.0,0.00021071,2,"2025-08-28T03:30:54.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796755,1756351854580,"fUST",-480.0,0.00021071,2,"2025-08-28T03:30:54.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796756,1756351854590,"fUST",-151.0,0.00021071,2,"2025-08-28T03:30:54.590",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796757,1756351854599,"fUST",-471.89518,0.00021071,2,"2025-08-28T03:30:54.599",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796758,1756351854609,"fUST",-471.89518,0.00021071,2,"2025-08-28T03:30:54.609",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796759,1756351854618,"fUST",-154.553026,0.00021071,2,"2025-08-28T03:30:54.618",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796760,1756351854627,"fUST",-471.89518,0.00021071,2,"2025-08-28T03:30:54.627",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796761,1756351854637,"fUST",-471.89518,0.00021071,2,"2025-08-28T03:30:54.637",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796762,1756351854647,"fUST",-151.0,0.00021071,2,"2025-08-28T03:30:54.647",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796763,1756351854656,"fUST",-151.0,0.00021071,2,"2025-08-28T03:30:54.656",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796764,1756351854665,"fUST",-197.421627,0.00021071,2,"2025-08-28T03:30:54.665",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796765,1756351854675,"fUST",-197.421627,0.00021071,2,"2025-08-28T03:30:54.675",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796766,1756351854685,"fUST",-197.421627,0.00021071,2,"2025-08-28T03:30:54.685",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796767,1756351854694,"fUST",-197.421627,0.00021071,2,"2025-08-28T03:30:54.694",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796768,1756351854704,"fUST",-151.0,0.00021071,2,"2025-08-28T03:30:54.704",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796769,1756351854713,"fUST",-151.0,0.00021071,2,"2025-08-28T03:30:54.713",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796770,1756351854722,"fUST",-151.0,0.00021071,2,"2025-08-28T03:30:54.722",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796771,1756351854731,"fUST",-218.437763,0.00021071,2,"2025-08-28T03:30:54.731",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796772,1756351854741,"fUST",-151.0,0.00021071,2,"2025-08-28T03:30:54.741",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796773,1756351854750,"fUST",-151.0,0.00021071,2,"2025-08-28T03:30:54.750",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796774,1756351854762,"fUST",-229.16,0.00021071,2,"2025-08-28T03:30:54.762",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796775,1756351854772,"fUST",-460.30718693,0.00021072,2,"2025-08-28T03:30:54.772",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796776,1756351854782,"fUST",-480.0,0.00021072,2,"2025-08-28T03:30:54.782",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796777,1756351854791,"fUST",-946.45,0.00021072,2,"2025-08-28T03:30:54.791",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796778,1756351854802,"fUST",-1572.79,0.00021072,2,"2025-08-28T03:30:54.802",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796779,1756351854811,"fUST",-2996.24,0.00021072,2,"2025-08-28T03:30:54.811",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796780,1756351854820,"fUST",-2786.29,0.00021072,2,"2025-08-28T03:30:54.820",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796781,1756351854829,"fUST",-480.0,0.00021072,2,"2025-08-28T03:30:54.829",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796782,1756351854840,"fUST",-859.04,0.00021072,2,"2025-08-28T03:30:54.840",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796783,1756351854850,"fUST",-480.0,0.00021072,2,"2025-08-28T03:30:54.850",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796784,1756351854859,"fUST",-481.20565846,0.00021072,2,"2025-08-28T03:30:54.859",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796785,1756351854869,"fUST",-480.0,0.00021072,2,"2025-08-28T03:30:54.869",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796786,1756351854878,"fUST",-1034.46,0.00021072,2,"2025-08-28T03:30:54.878",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796787,1756351854888,"fUST",-480.0,0.00021072,2,"2025-08-28T03:30:54.888",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796788,1756351854897,"fUST",-480.0,0.00021072,2,"2025-08-28T03:30:54.897",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796789,1756351854906,"fUST",-480.0,0.00021072,2,"2025-08-28T03:30:54.906",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796790,1756351854915,"fUST",-480.0,0.00021072,2,"2025-08-28T03:30:54.915",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796791,1756351854924,"fUST",-1020.79,0.00021072,2,"2025-08-28T03:30:54.924",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796792,1756351854934,"fUST",-495.58,0.00021072,2,"2025-08-28T03:30:54.934",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796793,1756351854943,"fUST",-480.0,0.00021072,2,"2025-08-28T03:30:54.943",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796794,1756351854952,"fUST",-480.0,0.00021072,2,"2025-08-28T03:30:54.952",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796795,1756351854961,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:54.961",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796796,1756351854970,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:54.970",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796797,1756351854979,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:54.979",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796798,1756351854989,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:54.989",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796799,1756351854998,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:54.998",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796800,1756351855007,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.007",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796801,1756351855016,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.016",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796802,1756351855025,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.025",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796803,1756351855034,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.034",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796804,1756351855044,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.044",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796805,1756351855054,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.054",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796806,1756351855063,"fUST",-501.36557393,0.00021073,2,"2025-08-28T03:30:55.063",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796807,1756351855072,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.072",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796808,1756351855082,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.082",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796809,1756351855091,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.091",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796810,1756351855100,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.100",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796811,1756351855110,"fUST",-600.04349437,0.00021073,2,"2025-08-28T03:30:55.110",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796812,1756351855118,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.118",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796813,1756351855127,"fUST",-165.91496876,0.00021073,2,"2025-08-28T03:30:55.127",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796814,1756351855136,"fUST",-505.91835226,0.00021073,2,"2025-08-28T03:30:55.136",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796815,1756351855145,"fUST",-649.91858222,0.00021073,2,"2025-08-28T03:30:55.145",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796816,1756351855155,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.155",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796817,1756351855164,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.164",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796818,1756351855174,"fUST",-500.72602518,0.00021073,2,"2025-08-28T03:30:55.174",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796819,1756351855183,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.183",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796820,1756351855192,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.192",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796821,1756351855201,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.201",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796822,1756351855210,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.210",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796823,1756351855219,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.219",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796824,1756351855228,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.228",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796825,1756351855237,"fUST",-501.67085831,0.00021073,2,"2025-08-28T03:30:55.237",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796826,1756351855248,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.248",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796827,1756351855257,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.257",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796828,1756351855266,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.266",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796829,1756351855275,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.275",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796830,1756351855285,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.285",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796831,1756351855294,"fUST",-501.53057373,0.00021073,2,"2025-08-28T03:30:55.294",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796832,1756351855303,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.303",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796833,1756351855312,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.312",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796834,1756351855321,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.321",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796835,1756351855330,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.330",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796836,1756351855340,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.340",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796837,1756351855348,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.348",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796838,1756351855358,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.358",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796839,1756351855367,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.367",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796840,1756351855375,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.375",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796841,1756351855384,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.384",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796842,1756351855394,"fUST",-500.0,0.00021073,2,"2025-08-28T03:30:55.394",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796843,1756351855403,"fUST",-1313.70471782,0.00021076,2,"2025-08-28T03:30:55.403",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796844,1756351855413,"fUST",-151.0,0.000211,3,"2025-08-28T03:30:55.413",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796845,1756351855423,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.423",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796846,1756351855432,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.432",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796847,1756351855441,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.441",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796848,1756351855451,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.451",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796849,1756351855460,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.460",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796850,1756351855469,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.469",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796851,1756351855479,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.479",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796852,1756351855488,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.488",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796853,1756351855497,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.497",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796854,1756351855506,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.506",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796855,1756351855516,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.516",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796856,1756351855525,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.525",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796857,1756351855535,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.535",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796858,1756351855544,"fUST",-151.43634913,0.00021151,2,"2025-08-28T03:30:55.544",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796859,1756351855554,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.554",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796860,1756351855563,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.563",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796861,1756351855572,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.572",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796862,1756351855581,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.581",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796863,1756351855590,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.590",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796864,1756351855600,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.600",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796865,1756351855609,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.609",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796866,1756351855619,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.619",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796867,1756351855628,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.628",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796868,1756351855639,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.639",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796869,1756351855648,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.648",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796870,1756351855657,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.657",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796871,1756351855666,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.666",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796872,1756351855675,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.675",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796873,1756351855684,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.684",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796874,1756351855694,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.694",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796875,1756351855703,"fUST",-151.80152458,0.00021151,2,"2025-08-28T03:30:55.703",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796876,1756351855712,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.712",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796877,1756351855721,"fUST",-151.0,0.00021151,2,"2025-08-28T03:30:55.721",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796878,1756351855731,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.731",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796879,1756351855740,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.740",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796880,1756351855749,"fUST",-500.0,0.00021151,2,"2025-08-28T03:30:55.749",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796881,1756351855758,"fUST",-1093.0,0.00021151,2,"2025-08-28T03:30:55.758",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796882,1756351855772,"fUST",-337.0,0.00021161,2,"2025-08-28T03:30:55.772",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796883,1756351855781,"fUST",-1266.29,0.00021175,2,"2025-08-28T03:30:55.781",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796884,1756351855791,"fUST",-480.0,0.00021175,2,"2025-08-28T03:30:55.791",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796885,1756351855800,"fUST",-4547.58,0.00021175,2,"2025-08-28T03:30:55.800",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796886,1756351855809,"fUST",-480.0,0.00021175,2,"2025-08-28T03:30:55.809",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796887,1756351855818,"fUST",-820.35,0.00021175,2,"2025-08-28T03:30:55.818",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796888,1756351855827,"fUST",-545.08377483,0.00021176,2,"2025-08-28T03:30:55.827",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796889,1756351855838,"fUST",-1787.86,0.00021176,2,"2025-08-28T03:30:55.838",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796890,1756351855847,"fUST",-663.51,0.00021176,2,"2025-08-28T03:30:55.847",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796891,1756351855857,"fUST",-614.48,0.00021176,2,"2025-08-28T03:30:55.857",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796892,1756351855866,"fUST",-480.0,0.00021176,2,"2025-08-28T03:30:55.866",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796893,1756351855875,"fUST",-3429.46,0.00021176,2,"2025-08-28T03:30:55.875",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796894,1756351855886,"fUST",-2001.5,0.00021176,2,"2025-08-28T03:30:55.886",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796895,1756351855896,"fUST",-1331.76,0.00021176,2,"2025-08-28T03:30:55.896",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796896,1756351855906,"fUST",-574.97,0.00021176,2,"2025-08-28T03:30:55.906",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796897,1756351855914,"fUST",-488.76501945,0.00021176,2,"2025-08-28T03:30:55.914",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796898,1756351855924,"fUST",-1697.51,0.00021176,2,"2025-08-28T03:30:55.924",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796899,1756351855933,"fUST",-772.38,0.00021176,2,"2025-08-28T03:30:55.933",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796900,1756351855942,"fUST",-1314.65,0.00021176,2,"2025-08-28T03:30:55.942",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796901,1756351855951,"fUST",-480.0,0.00021176,2,"2025-08-28T03:30:55.951",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796902,1756351855961,"fUST",-1549.99,0.00021176,2,"2025-08-28T03:30:55.961",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796903,1756351855972,"fUST",-605.84,0.00021176,2,"2025-08-28T03:30:55.972",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796904,1756351855981,"fUST",-777.36,0.00021176,2,"2025-08-28T03:30:55.981",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796905,1756351855991,"fUST",-480.0,0.00021176,2,"2025-08-28T03:30:55.991",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796906,1756351856000,"fUST",-480.0,0.00021176,2,"2025-08-28T03:30:56.000",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796907,1756351856010,"fUST",-480.0,0.00021176,2,"2025-08-28T03:30:56.010",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796908,1756351856020,"fUST",-1649.91,0.00021176,2,"2025-08-28T03:30:56.020",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796909,1756351856031,"fUST",-1054.59,0.00021176,2,"2025-08-28T03:30:56.031",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796910,1756351856041,"fUST",-1815.18,0.00021176,2,"2025-08-28T03:30:56.041",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796911,1756351856050,"fUST",-1824.07,0.00021176,2,"2025-08-28T03:30:56.050",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796912,1756351856059,"fUST",-555.98,0.00021176,2,"2025-08-28T03:30:56.059",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796913,1756351856069,"fUST",-480.0,0.00021176,2,"2025-08-28T03:30:56.069",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796914,1756351856078,"fUST",-480.0,0.00021187,2,"2025-08-28T03:30:56.078",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796915,1756351856088,"fUST",-480.0,0.00021187,2,"2025-08-28T03:30:56.088",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796916,1756351856097,"fUST",-480.0,0.00021187,2,"2025-08-28T03:30:56.097",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796917,1756351856107,"fUST",-481.42441539,0.00021187,2,"2025-08-28T03:30:56.107",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796918,1756351856116,"fUST",-839.27,0.00021187,2,"2025-08-28T03:30:56.116",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796919,1756351856125,"fUST",-480.0,0.00021187,2,"2025-08-28T03:30:56.125",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796920,1756351856134,"fUST",-1284.77,0.00021187,2,"2025-08-28T03:30:56.134",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796921,1756351856144,"fUST",-1216.01,0.00021187,2,"2025-08-28T03:30:56.144",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796922,1756351856155,"fUST",-480.0,0.00021187,2,"2025-08-28T03:30:56.155",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796923,1756351856164,"fUST",-1613.99,0.00021187,2,"2025-08-28T03:30:56.164",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796924,1756351856173,"fUST",-629.98,0.00021187,2,"2025-08-28T03:30:56.173",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796925,1756351856183,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.183",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796926,1756351856193,"fUST",-153.668028,0.00021187,2,"2025-08-28T03:30:56.193",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796927,1756351856205,"fUST",-480.0,0.00021187,2,"2025-08-28T03:30:56.205",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796928,1756351856214,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.214",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796929,1756351856223,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.223",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796930,1756351856232,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.232",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796931,1756351856241,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.241",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796932,1756351856251,"fUST",-326.336599,0.00021187,2,"2025-08-28T03:30:56.251",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796933,1756351856263,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.263",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796934,1756351856273,"fUST",-326.336599,0.00021187,2,"2025-08-28T03:30:56.273",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796935,1756351856282,"fUST",-471.64304,0.00021187,2,"2025-08-28T03:30:56.282",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796936,1756351856291,"fUST",-326.336599,0.00021187,2,"2025-08-28T03:30:56.291",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796937,1756351856300,"fUST",-326.336599,0.00021187,2,"2025-08-28T03:30:56.300",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796938,1756351856310,"fUST",-471.64304,0.00021187,2,"2025-08-28T03:30:56.310",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796939,1756351856319,"fUST",-471.64304,0.00021187,2,"2025-08-28T03:30:56.319",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796940,1756351856329,"fUST",-1560.74,0.00021187,2,"2025-08-28T03:30:56.329",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796941,1756351856338,"fUST",-471.64304,0.00021187,2,"2025-08-28T03:30:56.338",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796942,1756351856347,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.347",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796943,1756351856357,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.357",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796944,1756351856367,"fUST",-480.0,0.00021187,2,"2025-08-28T03:30:56.367",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796945,1756351856377,"fUST",-1963.49,0.00021187,2,"2025-08-28T03:30:56.377",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796946,1756351856386,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.386",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796947,1756351856395,"fUST",-480.0,0.00021187,2,"2025-08-28T03:30:56.395",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796948,1756351856404,"fUST",-438.11780381,0.00021187,2,"2025-08-28T03:30:56.404",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796949,1756351856414,"fUST",-4222.52,0.00021187,2,"2025-08-28T03:30:56.414",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796950,1756351856429,"fUST",-1017.553216,0.00021187,2,"2025-08-28T03:30:56.429",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796951,1756351856441,"fUST",-1017.553216,0.00021187,2,"2025-08-28T03:30:56.441",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796952,1756351856452,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.452",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796953,1756351856465,"fUST",-181.630564,0.00021187,2,"2025-08-28T03:30:56.465",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796954,1756351856478,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.478",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796955,1756351856488,"fUST",-207.20499,0.00021187,2,"2025-08-28T03:30:56.488",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796956,1756351856498,"fUST",-1017.553216,0.00021187,2,"2025-08-28T03:30:56.498",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796957,1756351856508,"fUST",-181.630564,0.00021187,2,"2025-08-28T03:30:56.508",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796958,1756351856518,"fUST",-207.20499,0.00021187,2,"2025-08-28T03:30:56.518",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796959,1756351856530,"fUST",-1017.553216,0.00021187,2,"2025-08-28T03:30:56.530",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796960,1756351856539,"fUST",-181.630564,0.00021187,2,"2025-08-28T03:30:56.539",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796961,1756351856548,"fUST",-207.20499,0.00021187,2,"2025-08-28T03:30:56.548",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796962,1756351856559,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.559",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796963,1756351856567,"fUST",-207.20499,0.00021187,2,"2025-08-28T03:30:56.567",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796964,1756351856576,"fUST",-181.630564,0.00021187,2,"2025-08-28T03:30:56.576",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796965,1756351856586,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.586",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796966,1756351856595,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.595",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796967,1756351856604,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.604",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796968,1756351856613,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.613",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796969,1756351856622,"fUST",-2363.03,0.00021187,2,"2025-08-28T03:30:56.622",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796970,1756351856631,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.631",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796971,1756351856641,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.641",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796972,1756351856650,"fUST",-649.06,0.00021187,2,"2025-08-28T03:30:56.650",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796973,1756351856659,"fUST",-408.756338,0.00021187,2,"2025-08-28T03:30:56.659",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796974,1756351856668,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.668",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796975,1756351856678,"fUST",-183.468325,0.00021187,2,"2025-08-28T03:30:56.678",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796976,1756351856687,"fUST",-408.756338,0.00021187,2,"2025-08-28T03:30:56.687",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796977,1756351856698,"fUST",-480.0,0.00021187,2,"2025-08-28T03:30:56.698",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796978,1756351856708,"fUST",-183.468325,0.00021187,2,"2025-08-28T03:30:56.708",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796979,1756351856717,"fUST",-408.756338,0.00021187,2,"2025-08-28T03:30:56.717",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796980,1756351856728,"fUST",-183.468325,0.00021187,2,"2025-08-28T03:30:56.728",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796981,1756351856737,"fUST",-1241.29,0.00021187,2,"2025-08-28T03:30:56.737",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796982,1756351856746,"fUST",-183.468325,0.00021187,2,"2025-08-28T03:30:56.746",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796983,1756351856755,"fUST",-408.756338,0.00021187,2,"2025-08-28T03:30:56.755",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796984,1756351856767,"fUST",-480.0,0.00021187,2,"2025-08-28T03:30:56.767",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796985,1756351856776,"fUST",-230.572196,0.00021187,2,"2025-08-28T03:30:56.776",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796986,1756351856786,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.786",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796987,1756351856795,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.795",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796988,1756351856805,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.805",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796989,1756351856814,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.814",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796990,1756351856824,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.824",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796991,1756351856834,"fUST",-480.0,0.00021187,2,"2025-08-28T03:30:56.834",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796992,1756351856845,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.845",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796993,1756351856855,"fUST",-151.0,0.00021187,2,"2025-08-28T03:30:56.855",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796994,1756351856864,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:56.864",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796995,1756351856875,"fUST",-622.0,0.00021189,2,"2025-08-28T03:30:56.875",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796996,1756351856884,"fUST",-755.66,0.00021189,2,"2025-08-28T03:30:56.884",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796997,1756351856894,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:56.894",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796998,1756351856903,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:56.903",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381796999,1756351856912,"fUST",-822.74,0.00021189,2,"2025-08-28T03:30:56.912",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797000,1756351856922,"fUST",-531.47471943,0.00021189,2,"2025-08-28T03:30:56.922",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797001,1756351856932,"fUST",-1185.9,0.00021189,2,"2025-08-28T03:30:56.932",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797002,1756351856942,"fUST",-1784.19,0.00021189,2,"2025-08-28T03:30:56.942",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797003,1756351856951,"fUST",-949.51,0.00021189,2,"2025-08-28T03:30:56.951",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797004,1756351856961,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:56.961",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797005,1756351856972,"fUST",-632.4,0.00021189,2,"2025-08-28T03:30:56.972",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797006,1756351856983,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:56.983",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797007,1756351856993,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:56.993",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797008,1756351857003,"fUST",-682.45,0.00021189,2,"2025-08-28T03:30:57.003",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797009,1756351857013,"fUST",-484.04,0.00021189,2,"2025-08-28T03:30:57.013",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797010,1756351857022,"fUST",-601.04,0.00021189,2,"2025-08-28T03:30:57.022",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797011,1756351857031,"fUST",-500.0,0.00021189,2,"2025-08-28T03:30:57.031",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797012,1756351857040,"fUST",-759.31,0.00021189,2,"2025-08-28T03:30:57.040",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797013,1756351857049,"fUST",-807.4,0.00021189,2,"2025-08-28T03:30:57.049",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797014,1756351857058,"fUST",-768.19,0.00021189,2,"2025-08-28T03:30:57.058",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797015,1756351857067,"fUST",-510.26,0.00021189,2,"2025-08-28T03:30:57.067",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797016,1756351857076,"fUST",-532.02,0.00021189,2,"2025-08-28T03:30:57.076",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797017,1756351857086,"fUST",-681.41,0.00021189,2,"2025-08-28T03:30:57.086",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797018,1756351857095,"fUST",-1242.33,0.00021189,2,"2025-08-28T03:30:57.095",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797019,1756351857104,"fUST",-602.62,0.00021189,2,"2025-08-28T03:30:57.104",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797020,1756351857113,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.113",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797021,1756351857122,"fUST",-1145.97,0.00021189,2,"2025-08-28T03:30:57.122",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797022,1756351857132,"fUST",-632.39,0.00021189,2,"2025-08-28T03:30:57.132",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797023,1756351857142,"fUST",-1785.89,0.00021189,2,"2025-08-28T03:30:57.142",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797024,1756351857151,"fUST",-1142.3,0.00021189,2,"2025-08-28T03:30:57.151",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797025,1756351857160,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.160",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797026,1756351857169,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.169",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797027,1756351857178,"fUST",-382.51777667,0.00021189,2,"2025-08-28T03:30:57.178",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797028,1756351857188,"fUST",-512.03,0.00021189,2,"2025-08-28T03:30:57.188",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797029,1756351857197,"fUST",-903.2,0.00021189,2,"2025-08-28T03:30:57.197",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797030,1756351857206,"fUST",-627.33,0.00021189,2,"2025-08-28T03:30:57.206",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797031,1756351857216,"fUST",-584.01,0.00021189,2,"2025-08-28T03:30:57.216",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797032,1756351857225,"fUST",-525.48,0.00021189,2,"2025-08-28T03:30:57.225",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797033,1756351857234,"fUST",-1073.96,0.00021189,2,"2025-08-28T03:30:57.234",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797034,1756351857244,"fUST",-598.74,0.00021189,2,"2025-08-28T03:30:57.244",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797035,1756351857253,"fUST",-738.84,0.00021189,2,"2025-08-28T03:30:57.253",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797036,1756351857262,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.262",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797037,1756351857271,"fUST",-538.85,0.00021189,2,"2025-08-28T03:30:57.271",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797038,1756351857280,"fUST",-151.0,0.00021189,2,"2025-08-28T03:30:57.280",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797039,1756351857289,"fUST",-526.96,0.00021189,2,"2025-08-28T03:30:57.289",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797040,1756351857298,"fUST",-212.282079,0.00021189,2,"2025-08-28T03:30:57.298",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797041,1756351857308,"fUST",-212.282079,0.00021189,2,"2025-08-28T03:30:57.308",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797042,1756351857317,"fUST",-151.0,0.00021189,2,"2025-08-28T03:30:57.317",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797043,1756351857325,"fUST",-212.282079,0.00021189,2,"2025-08-28T03:30:57.325",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797044,1756351857334,"fUST",-151.0,0.00021189,2,"2025-08-28T03:30:57.334",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797045,1756351857344,"fUST",-212.282079,0.00021189,2,"2025-08-28T03:30:57.344",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797046,1756351857353,"fUST",-151.0,0.00021189,2,"2025-08-28T03:30:57.353",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797047,1756351857362,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.362",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797048,1756351857371,"fUST",-211.760048,0.00021189,2,"2025-08-28T03:30:57.371",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797049,1756351857380,"fUST",-151.0,0.00021189,2,"2025-08-28T03:30:57.380",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797050,1756351857389,"fUST",-250.147672,0.00021189,2,"2025-08-28T03:30:57.389",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797051,1756351857398,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.398",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797052,1756351857407,"fUST",-151.0,0.00021189,2,"2025-08-28T03:30:57.407",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797053,1756351857416,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.416",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797054,1756351857425,"fUST",-151.0,0.00021189,2,"2025-08-28T03:30:57.425",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797055,1756351857434,"fUST",-151.0,0.00021189,2,"2025-08-28T03:30:57.434",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797056,1756351857443,"fUST",-990.1,0.00021189,2,"2025-08-28T03:30:57.443",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797057,1756351857452,"fUST",-585.91,0.00021189,2,"2025-08-28T03:30:57.452",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797058,1756351857461,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.461",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797059,1756351857471,"fUST",-1489.35,0.00021189,2,"2025-08-28T03:30:57.471",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797060,1756351857480,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.480",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797061,1756351857488,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.488",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797062,1756351857498,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.498",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797063,1756351857507,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.507",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797064,1756351857517,"fUST",-688.92,0.00021189,2,"2025-08-28T03:30:57.517",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797065,1756351857526,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.526",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797066,1756351857535,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.535",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797067,1756351857544,"fUST",-785.94,0.00021189,2,"2025-08-28T03:30:57.544",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797068,1756351857553,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.553",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797069,1756351857562,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.562",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797070,1756351857571,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797071,1756351857580,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797072,1756351857590,"fUST",-540.97,0.00021189,2,"2025-08-28T03:30:57.590",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797073,1756351857775,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.775",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797074,1756351857785,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.785",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797075,1756351857794,"fUST",-819.28,0.00021189,2,"2025-08-28T03:30:57.794",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797076,1756351857803,"fUST",-1050.11,0.00021189,2,"2025-08-28T03:30:57.803",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797077,1756351857812,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.812",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797078,1756351857821,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.821",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797079,1756351857830,"fUST",-480.0,0.00021189,2,"2025-08-28T03:30:57.830",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797080,1756351857841,"fUST",-546.64,0.00021189,2,"2025-08-28T03:30:57.841",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797081,1756351857850,"fUST",-433.65227615,0.00021189,2,"2025-08-28T03:30:57.850",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797086,1756351938373,"fUST",414.46787298,0.000199,2,"2025-08-28T03:32:18.373",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797092,1756352011564,"fUST",164.84,0.00030627,60,"2025-08-28T03:33:31.564",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797093,1756352031595,"fUST",771.8164183,0.00027397,120,"2025-08-28T03:33:51.595",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797094,1756352114608,"fUST",445.41766594,0.000199,2,"2025-08-28T03:35:14.608",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797095,1756352261697,"fUST",328.52631116,0.0001949,2,"2025-08-28T03:37:41.697",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797097,1756352290402,"fUST",430.57041037,0.000199,2,"2025-08-28T03:38:10.402",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797099,1756352324452,"fUST",158.91,0.0002002,5,"2025-08-28T03:38:44.452",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797100,1756352465583,"fUST",416.21806329,0.000199,2,"2025-08-28T03:41:05.583",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797105,1756352641877,"fUST",402.34412776,0.000199,2,"2025-08-28T03:44:01.877",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797106,1756352816308,"fUST",388.93265697,0.000199,2,"2025-08-28T03:46:56.308",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797107,1756352838638,"fUST",1161.0,0.00019609,2,"2025-08-28T03:47:18.638",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797108,1756352843020,"fUST",1161.0,0.00019703,2,"2025-08-28T03:47:23.020",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797109,1756352934765,"fUST",316.12,0.00030662,60,"2025-08-28T03:48:54.765",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797110,1756352982475,"fUST",269.03965269,0.000194,2,"2025-08-28T03:49:42.475",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797111,1756352989237,"fUST",251.77838357,0.000199,2,"2025-08-28T03:49:49.237",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797112,1756352989263,"fUST",124.18985153,0.000199,2,"2025-08-28T03:49:49.263",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797265,1756353037891,"fUST",-354.0,0.00020149,2,"2025-08-28T03:50:37.891",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797266,1756353037900,"fUST",-1714.33267929,0.0002022,2,"2025-08-28T03:50:37.900",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797267,1756353037909,"fUST",-354.0,0.00020229,2,"2025-08-28T03:50:37.909",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797268,1756353037918,"fUST",-168.0,0.00020232,2,"2025-08-28T03:50:37.918",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797269,1756353037927,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:37.927",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797270,1756353037937,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:37.937",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797271,1756353037946,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:37.946",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797272,1756353037956,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:37.956",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797273,1756353037966,"fUST",-300.89077025,0.00020317,2,"2025-08-28T03:50:37.966",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797274,1756353037975,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:37.975",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797275,1756353037985,"fUST",-243.86008317,0.00020317,2,"2025-08-28T03:50:37.985",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797276,1756353037994,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:37.994",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797277,1756353038003,"fUST",-217.33995167,0.00020317,2,"2025-08-28T03:50:38.003",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797278,1756353038012,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.012",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797279,1756353038021,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.021",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797280,1756353038030,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.030",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797281,1756353038039,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.039",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797282,1756353038049,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.049",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797283,1756353038058,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.058",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797284,1756353038067,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.067",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797285,1756353038076,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.076",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797286,1756353038088,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.088",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797287,1756353038097,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.097",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797288,1756353038106,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.106",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797289,1756353038115,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.115",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797290,1756353038124,"fUST",-190.86868499,0.00020317,2,"2025-08-28T03:50:38.124",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797291,1756353038133,"fUST",-487.31964391,0.00020317,2,"2025-08-28T03:50:38.133",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797292,1756353038142,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.142",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797293,1756353038152,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.152",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797294,1756353038161,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.161",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797295,1756353038171,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.171",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797296,1756353038185,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.185",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797297,1756353038194,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.194",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797298,1756353038204,"fUST",-453.75211287,0.00020317,2,"2025-08-28T03:50:38.204",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797299,1756353038214,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.214",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797300,1756353038224,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.224",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797301,1756353038234,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.234",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797302,1756353038243,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.243",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797303,1756353038253,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.253",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797304,1756353038263,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.263",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797305,1756353038273,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.273",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797306,1756353038282,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.282",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797307,1756353038291,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.291",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797308,1756353038300,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.300",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797309,1756353038310,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.310",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797310,1756353038319,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.319",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797311,1756353038329,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.329",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797312,1756353038339,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.339",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797313,1756353038349,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.349",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797314,1756353038359,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.359",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797315,1756353038368,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.368",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797316,1756353038378,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.378",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797317,1756353038388,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.388",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797318,1756353038399,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.399",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797319,1756353038410,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.410",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797320,1756353038420,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.420",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797321,1756353038430,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.430",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797322,1756353038439,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.439",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797323,1756353038448,"fUST",-448.08083142,0.00020317,2,"2025-08-28T03:50:38.448",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797324,1756353038457,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.457",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797325,1756353038467,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.467",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797326,1756353038476,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.476",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797327,1756353038485,"fUST",-328.27022356,0.00020317,2,"2025-08-28T03:50:38.485",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797328,1756353038496,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797329,1756353038506,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.506",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797330,1756353038515,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.515",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797331,1756353038524,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.524",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797332,1756353038534,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.534",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797333,1756353038543,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.543",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797334,1756353038552,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.552",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797335,1756353038562,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.562",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797336,1756353038571,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797337,1756353038581,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.581",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797338,1756353038590,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.590",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797339,1756353038599,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.599",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797340,1756353038608,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.608",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797341,1756353038617,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.617",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797342,1756353038626,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.626",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797343,1756353038635,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.635",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797344,1756353038645,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.645",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797345,1756353038654,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.654",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797346,1756353038666,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.666",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797347,1756353038675,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.675",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797348,1756353038685,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.685",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797349,1756353038694,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.694",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797350,1756353038703,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.703",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797351,1756353038713,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.713",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797352,1756353038722,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.722",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797353,1756353038732,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.732",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797354,1756353038742,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.742",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797355,1756353038751,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.751",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797356,1756353038760,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.760",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797357,1756353038770,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.770",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797358,1756353038781,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.781",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797359,1756353038791,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.791",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797360,1756353038800,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.800",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797361,1756353038810,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.810",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797362,1756353038820,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.820",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797363,1756353038830,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.830",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797364,1756353038840,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.840",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797365,1756353038850,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.850",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797366,1756353038861,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.861",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797367,1756353038872,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.872",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797368,1756353038882,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.882",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797369,1756353038892,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.892",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797370,1756353038901,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.901",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797371,1756353038911,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.911",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797372,1756353038921,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.921",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797373,1756353038930,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.930",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797374,1756353038940,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.940",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797375,1756353038950,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.950",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797376,1756353038959,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.959",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797377,1756353038969,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.969",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797378,1756353038979,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:38.979",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797379,1756353038988,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.988",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797380,1756353038998,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:38.998",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797381,1756353039007,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.007",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797382,1756353039017,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.017",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797383,1756353039026,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.026",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797384,1756353039036,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.036",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797385,1756353039045,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.045",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797386,1756353039055,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.055",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797387,1756353039064,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.064",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797388,1756353039075,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.075",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797389,1756353039087,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.087",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797390,1756353039097,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.097",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797391,1756353039106,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.106",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797392,1756353039116,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.116",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797393,1756353039126,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.126",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797394,1756353039135,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.135",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797395,1756353039145,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.145",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797396,1756353039155,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.155",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797397,1756353039164,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.164",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797398,1756353039174,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.174",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797399,1756353039185,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.185",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797400,1756353039195,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.195",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797401,1756353039205,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.205",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797402,1756353039215,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.215",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797403,1756353039225,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.225",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797404,1756353039235,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.235",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797405,1756353039244,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.244",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797406,1756353039254,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.254",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797407,1756353039264,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.264",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797408,1756353039274,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.274",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797409,1756353039284,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.284",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797410,1756353039296,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.296",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797411,1756353039307,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.307",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797412,1756353039317,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.317",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797413,1756353039328,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.328",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797414,1756353039339,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.339",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797415,1756353039351,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.351",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797416,1756353039362,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.362",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797417,1756353039372,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.372",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797418,1756353039382,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.382",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797419,1756353039392,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.392",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797420,1756353039402,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.402",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797421,1756353039412,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.412",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797422,1756353039422,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.422",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797423,1756353039431,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.431",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797424,1756353039441,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.441",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797425,1756353039452,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.452",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797426,1756353039463,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.463",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797427,1756353039473,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.473",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797428,1756353039483,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.483",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797429,1756353039492,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.492",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797430,1756353039502,"fUST",-1013.67033347,0.00020317,2,"2025-08-28T03:50:39.502",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797431,1756353039511,"fUST",-500.0,0.00020317,2,"2025-08-28T03:50:39.511",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797432,1756353039521,"fUST",-180.30718534,0.00020317,2,"2025-08-28T03:50:39.521",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797433,1756353039532,"fUST",-525.84240993,0.00020318,2,"2025-08-28T03:50:39.532",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797434,1756353039542,"fUST",-300.0,0.00020318,2,"2025-08-28T03:50:39.542",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797435,1756353039551,"fUST",-300.0,0.00020318,2,"2025-08-28T03:50:39.551",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797436,1756353039561,"fUST",-300.0,0.00020318,2,"2025-08-28T03:50:39.561",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797437,1756353039571,"fUST",-300.0,0.00020318,2,"2025-08-28T03:50:39.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797438,1756353039580,"fUST",-300.0,0.00020318,2,"2025-08-28T03:50:39.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797439,1756353039590,"fUST",-1200.0,0.00020318,2,"2025-08-28T03:50:39.590",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797440,1756353039600,"fUST",-50000.0,0.00020319,2,"2025-08-28T03:50:39.600",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797441,1756353039611,"fUST",-1200.0,0.00020319,2,"2025-08-28T03:50:39.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797442,1756353039622,"fUST",-500.0,0.0002032,2,"2025-08-28T03:50:39.622",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797443,1756353039631,"fUST",-6770.5938252,0.00020321,2,"2025-08-28T03:50:39.631",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797444,1756353039641,"fUST",-20771.0597385,0.00020321,2,"2025-08-28T03:50:39.641",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797445,1756353039651,"fUST",-1775.6,0.00020392,3,"2025-08-28T03:50:39.651",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797447,1756353039661,"fUST",-887.8,0.00020392,3,"2025-08-28T03:50:39.661",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797449,1756353039671,"fUST",-443.9,0.00020392,3,"2025-08-28T03:50:39.671",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797451,1756353039681,"fUST",-151.0,0.000204,3,"2025-08-28T03:50:39.681",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797453,1756353039691,"fUST",-151.0,0.000204,4,"2025-08-28T03:50:39.691",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797455,1756353039701,"fUST",-665.89,0.000204,3,"2025-08-28T03:50:39.701",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797457,1756353039711,"fUST",-861000.68,0.000204,2,"2025-08-28T03:50:39.711",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797459,1756353039720,"fUST",-480.0,0.00020401,2,"2025-08-28T03:50:39.720",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797461,1756353039730,"fUST",-480.0,0.00020401,2,"2025-08-28T03:50:39.730",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797463,1756353039740,"fUST",-865.81,0.00020401,2,"2025-08-28T03:50:39.740",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797465,1756353039749,"fUST",-1028.35,0.00020401,2,"2025-08-28T03:50:39.749",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797467,1756353039760,"fUST",-480.0,0.00020401,2,"2025-08-28T03:50:39.760",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797469,1756353039770,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.770",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797471,1756353039779,"fUST",-999.61,0.0002041,2,"2025-08-28T03:50:39.779",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797473,1756353039789,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.789",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797475,1756353039799,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.799",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797478,1756353039810,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.810",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797480,1756353039820,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.820",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797482,1756353039830,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.830",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797484,1756353039840,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.840",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797486,1756353039851,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.851",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797488,1756353039860,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.860",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797490,1756353039870,"fUST",-517.52,0.0002041,2,"2025-08-28T03:50:39.870",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797492,1756353039879,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.879",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797494,1756353039889,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.889",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797496,1756353039899,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.899",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797498,1756353039909,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.909",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797500,1756353039918,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.918",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797502,1756353039928,"fUST",-481.4890296,0.0002041,2,"2025-08-28T03:50:39.928",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797505,1756353039939,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.939",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797508,1756353039949,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.949",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797510,1756353039958,"fUST",-492.41,0.0002041,2,"2025-08-28T03:50:39.958",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797512,1756353039968,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.968",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797514,1756353039977,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.977",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797516,1756353039987,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.987",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797518,1756353039997,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:39.997",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797520,1756353040007,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.007",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797522,1756353040017,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.017",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797524,1756353040027,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.027",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797526,1756353040036,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.036",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797528,1756353040046,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.046",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797530,1756353040056,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.056",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797532,1756353040066,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.066",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797534,1756353040075,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.075",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797536,1756353040085,"fUST",-660.58,0.0002041,2,"2025-08-28T03:50:40.085",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797538,1756353040095,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.095",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797541,1756353040104,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.104",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797543,1756353040115,"fUST",-570.05533759,0.0002041,2,"2025-08-28T03:50:40.115",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797545,1756353040124,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.124",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797547,1756353040134,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.134",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797549,1756353040143,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.143",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797551,1756353040153,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.153",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797553,1756353040163,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.163",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797555,1756353040173,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.173",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797557,1756353040187,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.187",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797559,1756353040196,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.196",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797561,1756353040206,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.206",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797563,1756353040216,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.216",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797565,1756353040227,"fUST",-619.36,0.0002041,2,"2025-08-28T03:50:40.227",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797567,1756353040237,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.237",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797569,1756353040246,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.246",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797571,1756353040258,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.258",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797573,1756353040268,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.268",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797575,1756353040278,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.278",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797577,1756353040288,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.288",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797579,1756353040298,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.298",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797581,1756353040307,"fUST",-562.05,0.0002041,2,"2025-08-28T03:50:40.307",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797583,1756353040318,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.318",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797586,1756353040328,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.328",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797588,1756353040338,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.338",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797590,1756353040348,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.348",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797592,1756353040358,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.358",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797594,1756353040367,"fUST",-4599.3,0.0002041,2,"2025-08-28T03:50:40.367",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797596,1756353040377,"fUST",-633.18,0.0002041,2,"2025-08-28T03:50:40.377",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797598,1756353040387,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.387",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797600,1756353040396,"fUST",-1314.15,0.0002041,2,"2025-08-28T03:50:40.396",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797602,1756353040406,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.406",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797604,1756353040416,"fUST",-269.41665767,0.0002041,2,"2025-08-28T03:50:40.416",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797606,1756353040426,"fUST",-605.8,0.0002041,2,"2025-08-28T03:50:40.426",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797608,1756353040436,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.436",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797610,1756353040446,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.446",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797612,1756353040456,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.456",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797614,1756353040466,"fUST",-578.63,0.0002041,2,"2025-08-28T03:50:40.466",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797616,1756353040476,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.476",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797618,1756353040485,"fUST",-518.45795962,0.0002041,2,"2025-08-28T03:50:40.485",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797620,1756353040496,"fUST",-593.79,0.0002041,2,"2025-08-28T03:50:40.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797622,1756353040507,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.507",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797625,1756353040517,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.517",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797627,1756353040527,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.527",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797629,1756353040538,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.538",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797631,1756353040550,"fUST",-1708.14,0.0002041,2,"2025-08-28T03:50:40.550",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797633,1756353040560,"fUST",-914.49,0.0002041,2,"2025-08-28T03:50:40.560",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797635,1756353040569,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.569",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797637,1756353040580,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797639,1756353040589,"fUST",-481.33114819,0.0002041,2,"2025-08-28T03:50:40.589",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797641,1756353040599,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.599",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797643,1756353040608,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.608",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797645,1756353040618,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.618",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797647,1756353040627,"fUST",-777.14,0.0002041,2,"2025-08-28T03:50:40.627",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797649,1756353040637,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.637",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797651,1756353040647,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.647",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797653,1756353040657,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.657",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797655,1756353040667,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.667",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797657,1756353040677,"fUST",-1447.69,0.0002041,2,"2025-08-28T03:50:40.677",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797659,1756353040687,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.687",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797661,1756353040696,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.696",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797663,1756353040706,"fUST",-1276.79,0.0002041,2,"2025-08-28T03:50:40.706",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797665,1756353040716,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.716",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797667,1756353040726,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.726",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797669,1756353040735,"fUST",-852.38,0.0002041,2,"2025-08-28T03:50:40.735",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797672,1756353040745,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.745",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797674,1756353040754,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.754",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797676,1756353040764,"fUST",-609.68,0.0002041,2,"2025-08-28T03:50:40.764",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797678,1756353040774,"fUST",-2830.6,0.0002041,2,"2025-08-28T03:50:40.774",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797680,1756353040783,"fUST",-1559.42,0.0002041,2,"2025-08-28T03:50:40.783",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797682,1756353040793,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.793",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797684,1756353040803,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.803",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797686,1756353040813,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.813",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797688,1756353040823,"fUST",-2675.64,0.0002041,2,"2025-08-28T03:50:40.823",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797690,1756353040833,"fUST",-609.62,0.0002041,2,"2025-08-28T03:50:40.833",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797692,1756353040843,"fUST",-369.15194008,0.0002041,2,"2025-08-28T03:50:40.843",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797694,1756353040853,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.853",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797696,1756353040863,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797698,1756353040873,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.873",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797700,1756353040883,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.883",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797702,1756353040893,"fUST",-480.13043945,0.0002041,2,"2025-08-28T03:50:40.893",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797704,1756353040903,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.903",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797706,1756353040913,"fUST",-782.19,0.0002041,2,"2025-08-28T03:50:40.913",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797708,1756353040923,"fUST",-1274.31,0.0002041,2,"2025-08-28T03:50:40.923",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797711,1756353040933,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.933",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797713,1756353040942,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.942",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797715,1756353040952,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.952",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797717,1756353040962,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.962",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797719,1756353040972,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:40.972",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797721,1756353040982,"fUST",-500.0,0.0002041,2,"2025-08-28T03:50:40.982",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797723,1756353040991,"fUST",-500.0,0.0002041,2,"2025-08-28T03:50:40.991",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797725,1756353041001,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.001",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797727,1756353041011,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.011",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797728,1756353041020,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.020",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797729,1756353041030,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.030",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797731,1756353041040,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.040",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797733,1756353041051,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.051",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797735,1756353041060,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.060",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797737,1756353041070,"fUST",-4556.72,0.0002041,2,"2025-08-28T03:50:41.070",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797739,1756353041080,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.080",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797741,1756353041090,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.090",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797743,1756353041100,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.100",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797745,1756353041110,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.110",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797748,1756353041121,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.121",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797750,1756353041131,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.131",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797752,1756353041141,"fUST",-1660.06,0.0002041,2,"2025-08-28T03:50:41.141",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797773,1756353041348,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.348",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797774,1756353041360,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.360",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797775,1756353041369,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.369",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797776,1756353041379,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.379",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797777,1756353041388,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.388",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797778,1756353041398,"fUST",-533.72,0.0002041,2,"2025-08-28T03:50:41.398",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797779,1756353041408,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.408",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797780,1756353041418,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.418",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797781,1756353041428,"fUST",-1826.06,0.0002041,2,"2025-08-28T03:50:41.428",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797782,1756353041439,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.439",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797783,1756353041450,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.450",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797784,1756353041460,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.460",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797785,1756353041470,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.470",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797786,1756353041479,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.479",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797787,1756353041488,"fUST",-500.0,0.0002041,2,"2025-08-28T03:50:41.488",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797788,1756353041498,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.498",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797789,1756353041508,"fUST",-500.0,0.0002041,2,"2025-08-28T03:50:41.508",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797790,1756353041518,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.518",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797791,1756353041527,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.527",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797792,1756353041537,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.537",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797793,1756353041547,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.547",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797794,1756353041558,"fUST",-656.32,0.0002041,2,"2025-08-28T03:50:41.558",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797796,1756353041568,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.568",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797798,1756353041578,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.578",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797800,1756353041588,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.588",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797802,1756353041598,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.598",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797804,1756353041607,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.607",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797806,1756353041617,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.617",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797808,1756353041627,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.627",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797810,1756353041637,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.637",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797812,1756353041647,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.647",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797813,1756353041657,"fUST",-480.0,0.0002041,2,"2025-08-28T03:50:41.657",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797814,1756353041667,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.667",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797815,1756353041676,"fUST",-200.0,0.0002041,10,"2025-08-28T03:50:41.676",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797816,1756353041687,"fUST",-221.95,0.00020412,3,"2025-08-28T03:50:41.687",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797817,1756353041696,"fUST",-500.0,0.00020412,2,"2025-08-28T03:50:41.696",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797818,1756353041706,"fUST",-500.0,0.00020412,2,"2025-08-28T03:50:41.706",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797819,1756353041716,"fUST",-507.86,0.00020421,2,"2025-08-28T03:50:41.716",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797820,1756353041725,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:41.725",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797822,1756353041735,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:41.735",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797823,1756353041744,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:41.744",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797824,1756353041753,"fUST",-569.76,0.00020421,2,"2025-08-28T03:50:41.753",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797825,1756353041763,"fUST",-726.86,0.00020421,2,"2025-08-28T03:50:41.763",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797826,1756353041980,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:41.980",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797827,1756353041991,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:41.991",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797828,1756353042001,"fUST",-753.93,0.00020421,2,"2025-08-28T03:50:42.001",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797829,1756353042010,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.010",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797830,1756353042020,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.020",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797831,1756353042031,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.031",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797832,1756353042041,"fUST",-1086.85,0.00020421,2,"2025-08-28T03:50:42.041",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797833,1756353042050,"fUST",-1635.35,0.00020421,2,"2025-08-28T03:50:42.050",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797834,1756353042061,"fUST",-915.11,0.00020421,2,"2025-08-28T03:50:42.061",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797835,1756353042071,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.071",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797836,1756353042081,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.081",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797837,1756353042092,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.092",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797838,1756353042103,"fUST",-579.31,0.00020421,2,"2025-08-28T03:50:42.103",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797839,1756353042112,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.112",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797840,1756353042121,"fUST",-620.64,0.00020421,2,"2025-08-28T03:50:42.121",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797841,1756353042131,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.131",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797842,1756353042141,"fUST",-550.51,0.00020421,2,"2025-08-28T03:50:42.141",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797843,1756353042150,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.150",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797844,1756353042162,"fUST",-500.0,0.00020421,2,"2025-08-28T03:50:42.162",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797845,1756353042172,"fUST",-732.49,0.00020421,2,"2025-08-28T03:50:42.172",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797846,1756353042185,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.185",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797847,1756353042199,"fUST",-774.3,0.00020421,2,"2025-08-28T03:50:42.199",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797848,1756353042209,"fUST",-482.83406825,0.00020421,2,"2025-08-28T03:50:42.209",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797849,1756353042221,"fUST",-759.09,0.00020421,2,"2025-08-28T03:50:42.221",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797850,1756353042232,"fUST",-514.24,0.00020421,2,"2025-08-28T03:50:42.232",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797851,1756353042242,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.242",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797852,1756353042251,"fUST",-510.08,0.00020421,2,"2025-08-28T03:50:42.251",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797853,1756353042261,"fUST",-821.08,0.00020421,2,"2025-08-28T03:50:42.261",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797854,1756353042270,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.270",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797855,1756353042280,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.280",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797856,1756353042290,"fUST",-876.85,0.00020421,2,"2025-08-28T03:50:42.290",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797857,1756353042299,"fUST",-1260.83,0.00020421,2,"2025-08-28T03:50:42.299",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797858,1756353042309,"fUST",-606.44,0.00020421,2,"2025-08-28T03:50:42.309",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797859,1756353042318,"fUST",-577.9,0.00020421,2,"2025-08-28T03:50:42.318",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797860,1756353042327,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.327",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797861,1756353042337,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.337",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797862,1756353042347,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.347",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797863,1756353042356,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.356",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797864,1756353042366,"fUST",-888.03,0.00020421,2,"2025-08-28T03:50:42.366",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797865,1756353042376,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.376",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797866,1756353042385,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.385",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797867,1756353042394,"fUST",-515.18,0.00020421,2,"2025-08-28T03:50:42.394",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797868,1756353042405,"fUST",-786.69,0.00020421,2,"2025-08-28T03:50:42.405",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797869,1756353042415,"fUST",-431.68095061,0.00020421,2,"2025-08-28T03:50:42.415",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797870,1756353042426,"fUST",-601.59,0.00020421,2,"2025-08-28T03:50:42.426",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797872,1756353042435,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.435",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797874,1756353042444,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.444",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797876,1756353042453,"fUST",-503.79,0.00020421,2,"2025-08-28T03:50:42.453",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797878,1756353042463,"fUST",-1055.19,0.00020421,2,"2025-08-28T03:50:42.463",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797880,1756353042473,"fUST",-560.04,0.00020421,2,"2025-08-28T03:50:42.473",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797882,1756353042483,"fUST",-574.18,0.00020421,2,"2025-08-28T03:50:42.483",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797883,1756353042492,"fUST",-533.09,0.00020421,2,"2025-08-28T03:50:42.492",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797885,1756353042501,"fUST",-1029.59,0.00020421,2,"2025-08-28T03:50:42.501",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797887,1756353042512,"fUST",-708.43,0.00020421,2,"2025-08-28T03:50:42.512",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797889,1756353042521,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.521",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797891,1756353042531,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.531",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797893,1756353042540,"fUST",-516.65,0.00020421,2,"2025-08-28T03:50:42.540",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797895,1756353042550,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.550",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797897,1756353042559,"fUST",-804.67,0.00020421,2,"2025-08-28T03:50:42.559",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797899,1756353042569,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.569",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797901,1756353042579,"fUST",-505.22,0.00020421,2,"2025-08-28T03:50:42.579",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797903,1756353042588,"fUST",-269.25690607,0.00020421,2,"2025-08-28T03:50:42.588",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797905,1756353042597,"fUST",-483.11382143,0.00020421,2,"2025-08-28T03:50:42.597",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797907,1756353042606,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.606",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797909,1756353042615,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.615",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797911,1756353042625,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.625",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797913,1756353042634,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.634",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797915,1756353042643,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.643",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797917,1756353042653,"fUST",-949.31,0.00020421,2,"2025-08-28T03:50:42.653",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797919,1756353042662,"fUST",-508.4,0.00020421,2,"2025-08-28T03:50:42.662",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797921,1756353042672,"fUST",-1231.74,0.00020421,2,"2025-08-28T03:50:42.672",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797923,1756353042681,"fUST",-156.57748121,0.00020421,2,"2025-08-28T03:50:42.681",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797925,1756353042690,"fUST",-833.56,0.00020421,2,"2025-08-28T03:50:42.690",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797927,1756353042700,"fUST",-557.08,0.00020421,2,"2025-08-28T03:50:42.700",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797929,1756353042709,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.709",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797931,1756353042719,"fUST",-1165.82,0.00020421,2,"2025-08-28T03:50:42.719",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797933,1756353042728,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.728",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797935,1756353042737,"fUST",-1428.12,0.00020421,2,"2025-08-28T03:50:42.737",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797937,1756353042748,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.748",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797939,1756353042758,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.758",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797941,1756353042767,"fUST",-660.36,0.00020421,2,"2025-08-28T03:50:42.767",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797943,1756353042776,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.776",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797945,1756353042788,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.788",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797947,1756353042797,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.797",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797949,1756353042807,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.807",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797951,1756353042818,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.818",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797953,1756353042829,"fUST",-1547.32,0.00020421,2,"2025-08-28T03:50:42.829",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797955,1756353042837,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.837",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797957,1756353042848,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.848",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797959,1756353042857,"fUST",-753.68,0.00020421,2,"2025-08-28T03:50:42.857",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797961,1756353042866,"fUST",-604.15,0.00020421,2,"2025-08-28T03:50:42.866",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797963,1756353042877,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.877",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797965,1756353042887,"fUST",-507.66,0.00020421,2,"2025-08-28T03:50:42.887",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797967,1756353042897,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.897",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797969,1756353042906,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.906",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797971,1756353042915,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.915",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797973,1756353042925,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.925",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797975,1756353042935,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.935",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797977,1756353042944,"fUST",-518.69,0.00020421,2,"2025-08-28T03:50:42.944",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797979,1756353042953,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.953",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797982,1756353042963,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.963",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797985,1756353042973,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.973",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797987,1756353042982,"fUST",-1496.32,0.00020421,2,"2025-08-28T03:50:42.982",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797989,1756353042992,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:42.992",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797991,1756353043001,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.001",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797993,1756353043011,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.011",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797995,1756353043021,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.021",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797997,1756353043030,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.030",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381797999,1756353043041,"fUST",-1884.77,0.00020421,2,"2025-08-28T03:50:43.041",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798001,1756353043052,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.052",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798003,1756353043061,"fUST",-785.62,0.00020421,2,"2025-08-28T03:50:43.061",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798005,1756353043071,"fUST",-777.18,0.00020421,2,"2025-08-28T03:50:43.071",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798007,1756353043081,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.081",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798009,1756353043090,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.090",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798011,1756353043100,"fUST",-524.15,0.00020421,2,"2025-08-28T03:50:43.100",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798013,1756353043112,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.112",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798015,1756353043121,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.121",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798017,1756353043130,"fUST",-612.77701107,0.00020421,2,"2025-08-28T03:50:43.130",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798019,1756353043140,"fUST",-1352.82,0.00020421,2,"2025-08-28T03:50:43.140",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798021,1756353043149,"fUST",-4048.11,0.00020421,2,"2025-08-28T03:50:43.149",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798023,1756353043159,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.159",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798025,1756353043168,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.168",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798027,1756353043178,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.178",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798029,1756353043191,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.191",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798031,1756353043200,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.200",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798033,1756353043209,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.209",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798035,1756353043219,"fUST",-534.84563999,0.00020421,2,"2025-08-28T03:50:43.219",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798037,1756353043230,"fUST",-509.25,0.00020421,2,"2025-08-28T03:50:43.230",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798039,1756353043240,"fUST",-2265.57,0.00020421,2,"2025-08-28T03:50:43.240",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798041,1756353043250,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.250",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798043,1756353043260,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.260",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798045,1756353043269,"fUST",-4055.31,0.00020421,2,"2025-08-28T03:50:43.269",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798047,1756353043279,"fUST",-622.56,0.00020421,2,"2025-08-28T03:50:43.279",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798049,1756353043288,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.288",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798051,1756353043298,"fUST",-2855.3,0.00020421,2,"2025-08-28T03:50:43.298",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798053,1756353043308,"fUST",-661.55,0.00020421,2,"2025-08-28T03:50:43.308",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798055,1756353043318,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.318",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798057,1756353043327,"fUST",-666.32,0.00020421,2,"2025-08-28T03:50:43.327",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798059,1756353043336,"fUST",-1244.01,0.00020421,2,"2025-08-28T03:50:43.336",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798062,1756353043346,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.346",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798063,1756353043356,"fUST",-480.0,0.00020421,2,"2025-08-28T03:50:43.356",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798066,1756353043366,"fUST",-500.0,0.00020421,2,"2025-08-28T03:50:43.366",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798068,1756353043376,"fUST",-717.34,0.00020421,2,"2025-08-28T03:50:43.376",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798070,1756353043385,"fUST",-995.81922927,0.00020421,2,"2025-08-28T03:50:43.385",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798072,1756353043395,"fUST",-3979.29364015,0.00020421,2,"2025-08-28T03:50:43.395",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798073,1756353043404,"fUST",-295.3817934,0.00020421,2,"2025-08-28T03:50:43.404",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798076,1756353043414,"fUST",-1180.34564641,0.00020421,2,"2025-08-28T03:50:43.414",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798078,1756353043424,"fUST",-5077.95,0.00020422,2,"2025-08-28T03:50:43.424",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798080,1756353043433,"fUST",-480.0,0.00020422,2,"2025-08-28T03:50:43.433",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798082,1756353043442,"fUST",-2634.82,0.00020422,2,"2025-08-28T03:50:43.442",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798083,1756353043451,"fUST",-640.18,0.00020422,2,"2025-08-28T03:50:43.451",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798086,1756353043461,"fUST",-2440.58,0.00020422,2,"2025-08-28T03:50:43.461",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798087,1756353043470,"fUST",-480.0,0.00020422,2,"2025-08-28T03:50:43.470",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798089,1756353043480,"fUST",-658.91,0.00020422,2,"2025-08-28T03:50:43.480",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798091,1756353043489,"fUST",-1786.91,0.00020422,2,"2025-08-28T03:50:43.489",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798093,1756353043499,"fUST",-504.0850482,0.00020473,2,"2025-08-28T03:50:43.499",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798095,1756353043508,"fUST",-500.0,0.00020473,2,"2025-08-28T03:50:43.508",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798098,1756353043519,"fUST",-6770.59382517,0.00020484,2,"2025-08-28T03:50:43.519",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798100,1756353043529,"fUST",-151.0,0.000205,4,"2025-08-28T03:50:43.529",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798102,1756353043539,"fUST",-151.0,0.000205,3,"2025-08-28T03:50:43.539",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798104,1756353043548,"fUST",-151.0,0.000205,3,"2025-08-28T03:50:43.548",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798106,1756353043558,"fUST",-397.1809285,0.000205,2,"2025-08-28T03:50:43.558",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798108,1756353043567,"fUST",-254.44305854,0.00020512,2,"2025-08-28T03:50:43.567",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798110,1756353043577,"fUST",-151.25000757,0.00020512,2,"2025-08-28T03:50:43.577",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798111,1756353043586,"fUST",-500.0,0.00020512,2,"2025-08-28T03:50:43.586",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798113,1756353043596,"fUST",-500.0,0.00020512,2,"2025-08-28T03:50:43.596",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798116,1756353043606,"fUST",-500.0,0.00020512,2,"2025-08-28T03:50:43.606",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798118,1756353043615,"fUST",-500.0,0.00020512,2,"2025-08-28T03:50:43.615",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798119,1756353043624,"fUST",-500.0,0.00020512,2,"2025-08-28T03:50:43.624",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798122,1756353043634,"fUST",-259.20411882,0.00020512,2,"2025-08-28T03:50:43.634",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798124,1756353043643,"fUST",-546.43787491,0.00020512,2,"2025-08-28T03:50:43.643",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798125,1756353043652,"fUST",-500.0,0.00020523,2,"2025-08-28T03:50:43.652",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798127,1756353043662,"fUST",-500.0,0.00020523,2,"2025-08-28T03:50:43.662",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798129,1756353043671,"fUST",-500.0,0.00020523,2,"2025-08-28T03:50:43.671",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798131,1756353043680,"fUST",-500.0,0.00020523,2,"2025-08-28T03:50:43.680",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798134,1756353043691,"fUST",-300.81865132,0.00020523,2,"2025-08-28T03:50:43.691",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798136,1756353043700,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.700",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798138,1756353043710,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.710",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798140,1756353043719,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.719",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798142,1756353043729,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.729",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798143,1756353043738,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.738",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798146,1756353043748,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.748",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798148,1756353043757,"fUST",-567.14,0.00020524,2,"2025-08-28T03:50:43.757",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798150,1756353043767,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.767",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798152,1756353043777,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.777",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798154,1756353043787,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.787",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798156,1756353043796,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.796",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798158,1756353043805,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.805",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798160,1756353043814,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.814",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798162,1756353043824,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.824",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798164,1756353043833,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.833",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798166,1756353043843,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.843",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798168,1756353043852,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.852",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798170,1756353043862,"fUST",-469.29085849,0.00020524,2,"2025-08-28T03:50:43.862",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798172,1756353043871,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.871",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798180,1756353043940,"fUST",-486.35,0.00020524,2,"2025-08-28T03:50:43.940",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798182,1756353043949,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.949",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798184,1756353043969,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.969",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798186,1756353043983,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:43.983",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798188,1756353043992,"fUST",-243.38829305,0.00020524,2,"2025-08-28T03:50:43.992",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798190,1756353044001,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.001",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798192,1756353044010,"fUST",-536.99,0.00020524,2,"2025-08-28T03:50:44.010",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798194,1756353044019,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.019",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798196,1756353044028,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.028",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798198,1756353044037,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.037",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798200,1756353044047,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.047",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798202,1756353044056,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.056",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798204,1756353044066,"fUST",-1272.18,0.00020524,2,"2025-08-28T03:50:44.066",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798206,1756353044075,"fUST",-694.08,0.00020524,2,"2025-08-28T03:50:44.075",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798208,1756353044084,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.084",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798210,1756353044093,"fUST",-484.90167854,0.00020524,2,"2025-08-28T03:50:44.093",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798212,1756353044103,"fUST",-802.59,0.00020524,2,"2025-08-28T03:50:44.103",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798214,1756353044112,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.112",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798216,1756353044121,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.121",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798217,1756353044130,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.130",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798218,1756353044141,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.141",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798220,1756353044152,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.152",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798222,1756353044161,"fUST",-463.10880488,0.00020524,2,"2025-08-28T03:50:44.161",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798224,1756353044171,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.171",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798226,1756353044180,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.180",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798228,1756353044193,"fUST",-752.15,0.00020524,2,"2025-08-28T03:50:44.193",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798229,1756353044202,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.202",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798230,1756353044211,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.211",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798232,1756353044223,"fUST",-668.64,0.00020524,2,"2025-08-28T03:50:44.223",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798234,1756353044234,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.234",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798236,1756353044243,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.243",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798238,1756353044252,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.252",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798240,1756353044262,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.262",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798242,1756353044272,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.272",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798244,1756353044282,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.282",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798246,1756353044291,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.291",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798248,1756353044300,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.300",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798249,1756353044309,"fUST",-536.52,0.00020524,2,"2025-08-28T03:50:44.309",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798251,1756353044319,"fUST",-481.14720093,0.00020524,2,"2025-08-28T03:50:44.319",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798253,1756353044328,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.328",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798255,1756353044337,"fUST",-616.68303998,0.00020524,2,"2025-08-28T03:50:44.337",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798257,1756353044346,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.346",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798259,1756353044355,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.355",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798261,1756353044366,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.366",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798263,1756353044375,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.375",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798265,1756353044384,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.384",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798267,1756353044393,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.393",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798269,1756353044402,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.402",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798271,1756353044412,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.412",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798273,1756353044422,"fUST",-1018.64,0.00020524,2,"2025-08-28T03:50:44.422",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798275,1756353044431,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.431",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798277,1756353044440,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.440",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798279,1756353044449,"fUST",-751.9,0.00020524,2,"2025-08-28T03:50:44.449",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798280,1756353044458,"fUST",-154.15133745,0.00020524,2,"2025-08-28T03:50:44.458",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798281,1756353044468,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.468",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798282,1756353044477,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.477",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798283,1756353044486,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.486",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798284,1756353044496,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798285,1756353044506,"fUST",-763.46,0.00020524,2,"2025-08-28T03:50:44.506",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798286,1756353044515,"fUST",-481.88,0.00020524,2,"2025-08-28T03:50:44.515",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798287,1756353044524,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.524",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798288,1756353044533,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.533",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798289,1756353044542,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.542",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798290,1756353044551,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.551",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798291,1756353044561,"fUST",-483.58015102,0.00020524,2,"2025-08-28T03:50:44.561",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798292,1756353044570,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.570",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798293,1756353044579,"fUST",-796.92,0.00020524,2,"2025-08-28T03:50:44.579",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798294,1756353044588,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.588",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798295,1756353044598,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.598",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798296,1756353044607,"fUST",-1022.96,0.00020524,2,"2025-08-28T03:50:44.607",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798297,1756353044616,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.616",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798298,1756353044626,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.626",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798299,1756353044635,"fUST",-922.79,0.00020524,2,"2025-08-28T03:50:44.635",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798300,1756353044644,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.644",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798301,1756353044654,"fUST",-442.39724801,0.00020524,2,"2025-08-28T03:50:44.654",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798302,1756353044663,"fUST",-907.94,0.00020524,2,"2025-08-28T03:50:44.663",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798303,1756353044673,"fUST",-742.76,0.00020524,2,"2025-08-28T03:50:44.673",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798304,1756353044682,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.682",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798305,1756353044691,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.691",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798306,1756353044700,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.700",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798307,1756353044709,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.709",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798308,1756353044718,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.718",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798309,1756353044727,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.727",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798310,1756353044736,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.736",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798311,1756353044745,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.745",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798312,1756353044755,"fUST",-1006.68039566,0.00020524,2,"2025-08-28T03:50:44.755",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798313,1756353044764,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.764",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798314,1756353044773,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.773",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798315,1756353044781,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.781",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798316,1756353044791,"fUST",-606.86,0.00020524,2,"2025-08-28T03:50:44.791",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798317,1756353044799,"fUST",-641.05,0.00020524,2,"2025-08-28T03:50:44.799",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798318,1756353044808,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.808",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798319,1756353044817,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.817",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798320,1756353044827,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.827",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798321,1756353044835,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.835",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798322,1756353044844,"fUST",-844.15,0.00020524,2,"2025-08-28T03:50:44.844",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798323,1756353044853,"fUST",-438.39207295,0.00020524,2,"2025-08-28T03:50:44.853",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798324,1756353044862,"fUST",-632.17,0.00020524,2,"2025-08-28T03:50:44.862",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798325,1756353044872,"fUST",-481.11920866,0.00020524,2,"2025-08-28T03:50:44.872",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798326,1756353044881,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.881",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798327,1756353044890,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.890",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798328,1756353044898,"fUST",-480.82624955,0.00020524,2,"2025-08-28T03:50:44.898",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798329,1756353044908,"fUST",-480.33437067,0.00020524,2,"2025-08-28T03:50:44.908",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798330,1756353044916,"fUST",-497.63,0.00020524,2,"2025-08-28T03:50:44.916",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798331,1756353044925,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.925",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798332,1756353044934,"fUST",-953.17,0.00020524,2,"2025-08-28T03:50:44.934",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798333,1756353044943,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.943",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798334,1756353044953,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.953",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798335,1756353044963,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.963",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798336,1756353044972,"fUST",-599.78,0.00020524,2,"2025-08-28T03:50:44.972",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798337,1756353044981,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.981",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798338,1756353044991,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:44.991",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798339,1756353045000,"fUST",-481.51841144,0.00020524,2,"2025-08-28T03:50:45.000",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798340,1756353045012,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.012",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798341,1756353045021,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.021",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798342,1756353045031,"fUST",-615.47,0.00020524,2,"2025-08-28T03:50:45.031",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798343,1756353045040,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.040",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798344,1756353045049,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.049",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798345,1756353045058,"fUST",-517.13,0.00020524,2,"2025-08-28T03:50:45.058",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798346,1756353045067,"fUST",-535.3,0.00020524,2,"2025-08-28T03:50:45.067",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798347,1756353045077,"fUST",-606.80398889,0.00020524,2,"2025-08-28T03:50:45.077",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798348,1756353045087,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.087",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798349,1756353045096,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.096",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798350,1756353045106,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.106",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798351,1756353045115,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.115",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798352,1756353045125,"fUST",-481.61714131,0.00020524,2,"2025-08-28T03:50:45.125",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798353,1756353045134,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.134",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798354,1756353045143,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.143",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798355,1756353045153,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.153",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798356,1756353045162,"fUST",-580.44,0.00020524,2,"2025-08-28T03:50:45.162",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798357,1756353045171,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.171",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798358,1756353045181,"fUST",-482.20805335,0.00020524,2,"2025-08-28T03:50:45.181",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798359,1756353045193,"fUST",-482.61486855,0.00020524,2,"2025-08-28T03:50:45.193",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798360,1756353045203,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.203",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798361,1756353045212,"fUST",-480.82011207,0.00020524,2,"2025-08-28T03:50:45.212",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798362,1756353045221,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.221",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798363,1756353045231,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.231",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798364,1756353045241,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.241",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798365,1756353045251,"fUST",-480.76435182,0.00020524,2,"2025-08-28T03:50:45.251",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798366,1756353045260,"fUST",-678.39,0.00020524,2,"2025-08-28T03:50:45.260",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798367,1756353045269,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.269",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798368,1756353045278,"fUST",-481.3195446,0.00020524,2,"2025-08-28T03:50:45.278",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798369,1756353045287,"fUST",-506.5,0.00020524,2,"2025-08-28T03:50:45.287",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798370,1756353045297,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.297",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798371,1756353045306,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.306",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798372,1756353045315,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.315",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798373,1756353045325,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.325",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798374,1756353045334,"fUST",-150.0,0.00020524,2,"2025-08-28T03:50:45.334",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798375,1756353045343,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.343",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798376,1756353045352,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.352",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798377,1756353045362,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.362",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798378,1756353045371,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.371",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798379,1756353045381,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.381",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798380,1756353045391,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.391",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798381,1756353045401,"fUST",-428.43051878,0.00020524,2,"2025-08-28T03:50:45.401",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798382,1756353045410,"fUST",-519.09,0.00020524,2,"2025-08-28T03:50:45.410",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798383,1756353045419,"fUST",-592.08,0.00020524,2,"2025-08-28T03:50:45.419",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798384,1756353045429,"fUST",-1626.13,0.00020524,2,"2025-08-28T03:50:45.429",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798385,1756353045439,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.439",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798386,1756353045449,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.449",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798387,1756353045459,"fUST",-888.67,0.00020524,2,"2025-08-28T03:50:45.459",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798388,1756353045468,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.468",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798389,1756353045478,"fUST",-481.81112402,0.00020524,2,"2025-08-28T03:50:45.478",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798390,1756353045487,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.487",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798391,1756353045496,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798392,1756353045510,"fUST",-1050.99,0.00020524,2,"2025-08-28T03:50:45.510",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798393,1756353045519,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.519",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798394,1756353045529,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.529",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798395,1756353045538,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.538",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798396,1756353045548,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.548",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798397,1756353045557,"fUST",-610.93,0.00020524,2,"2025-08-28T03:50:45.557",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798399,1756353045567,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.567",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798401,1756353045576,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.576",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798403,1756353045586,"fUST",-235.896126,0.00020524,2,"2025-08-28T03:50:45.586",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798405,1756353045595,"fUST",-1445.04,0.00020524,2,"2025-08-28T03:50:45.595",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798407,1756353045604,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.604",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798409,1756353045613,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.613",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798411,1756353045622,"fUST",-1001.33,0.00020524,2,"2025-08-28T03:50:45.622",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798413,1756353045631,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.631",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798415,1756353045640,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.640",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798417,1756353045649,"fUST",-799.21,0.00020524,2,"2025-08-28T03:50:45.649",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798419,1756353045658,"fUST",-747.72,0.00020524,2,"2025-08-28T03:50:45.658",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798421,1756353045667,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.667",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798423,1756353045677,"fUST",-510.56,0.00020524,2,"2025-08-28T03:50:45.677",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798425,1756353045686,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.686",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798427,1756353045695,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.695",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798429,1756353045704,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.704",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798431,1756353045714,"fUST",-500.0,0.00020524,2,"2025-08-28T03:50:45.714",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798433,1756353045723,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.723",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798435,1756353045732,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.732",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798437,1756353045741,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.741",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798439,1756353045751,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.751",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798441,1756353045760,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.760",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798443,1756353045769,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.769",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798445,1756353045778,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.778",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798447,1756353045788,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.788",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798449,1756353045797,"fUST",-572.66,0.00020524,2,"2025-08-28T03:50:45.797",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798451,1756353045807,"fUST",-483.6090459,0.00020524,2,"2025-08-28T03:50:45.807",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798453,1756353045816,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.816",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798455,1756353045826,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.826",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798457,1756353045835,"fUST",-618.58,0.00020524,2,"2025-08-28T03:50:45.835",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798459,1756353045845,"fUST",-500.0,0.00020524,2,"2025-08-28T03:50:45.845",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798461,1756353045854,"fUST",-500.0,0.00020524,2,"2025-08-28T03:50:45.854",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798463,1756353045863,"fUST",-500.0,0.00020524,2,"2025-08-28T03:50:45.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798465,1756353045873,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.873",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798467,1756353045884,"fUST",-500.0,0.00020524,2,"2025-08-28T03:50:45.884",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798469,1756353045893,"fUST",-500.0,0.00020524,2,"2025-08-28T03:50:45.893",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798471,1756353045903,"fUST",-500.0,0.00020524,2,"2025-08-28T03:50:45.903",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798473,1756353045913,"fUST",-607.69677711,0.00020524,2,"2025-08-28T03:50:45.913",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798475,1756353045923,"fUST",-628.99,0.00020524,2,"2025-08-28T03:50:45.923",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798477,1756353045936,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.936",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798479,1756353045945,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.945",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798481,1756353045954,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.954",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798483,1756353045964,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.964",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798485,1756353045973,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.973",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798487,1756353045983,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.983",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798489,1756353045992,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:45.992",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798491,1756353046002,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.002",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798493,1756353046012,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.012",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798495,1756353046022,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.022",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798498,1756353046032,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.032",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798500,1756353046042,"fUST",-483.49815986,0.00020524,2,"2025-08-28T03:50:46.042",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798502,1756353046051,"fUST",-689.95,0.00020524,2,"2025-08-28T03:50:46.051",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798504,1756353046061,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.061",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798506,1756353046070,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.070",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798508,1756353046080,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.080",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798510,1756353046089,"fUST",-722.05,0.00020524,2,"2025-08-28T03:50:46.089",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798512,1756353046099,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.099",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798514,1756353046109,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.109",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798516,1756353046118,"fUST",-754.93,0.00020524,2,"2025-08-28T03:50:46.118",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798518,1756353046128,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.128",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798520,1756353046138,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.138",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798522,1756353046147,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.147",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798524,1756353046156,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.156",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798526,1756353046166,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.166",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798528,1756353046176,"fUST",-608.63,0.00020524,2,"2025-08-28T03:50:46.176",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798530,1756353046191,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.191",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798532,1756353046201,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.201",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798534,1756353046211,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.211",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798536,1756353046221,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.221",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798538,1756353046232,"fUST",-823.24,0.00020524,2,"2025-08-28T03:50:46.232",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798540,1756353046242,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.242",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798542,1756353046251,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.251",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798544,1756353046261,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.261",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798546,1756353046272,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.272",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798548,1756353046282,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.282",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798550,1756353046292,"fUST",-578.57,0.00020524,2,"2025-08-28T03:50:46.292",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798553,1756353046302,"fUST",-481.15289314,0.00020524,2,"2025-08-28T03:50:46.302",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798555,1756353046312,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.312",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798557,1756353046322,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.322",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798559,1756353046332,"fUST",-557.6,0.00020524,2,"2025-08-28T03:50:46.332",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798561,1756353046342,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.342",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798563,1756353046351,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.351",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798565,1756353046360,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.360",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798567,1756353046370,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.370",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798569,1756353046379,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.379",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798571,1756353046389,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.389",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798573,1756353046400,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.400",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798575,1756353046410,"fUST",-481.38600041,0.00020524,2,"2025-08-28T03:50:46.410",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798577,1756353046419,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.419",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798580,1756353046429,"fUST",-580.46,0.00020524,2,"2025-08-28T03:50:46.429",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798582,1756353046439,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.439",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798584,1756353046449,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.449",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798586,1756353046458,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.458",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798588,1756353046467,"fUST",-674.19,0.00020524,2,"2025-08-28T03:50:46.467",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798590,1756353046477,"fUST",-416.26625217,0.00020524,2,"2025-08-28T03:50:46.477",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798592,1756353046486,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.486",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798594,1756353046496,"fUST",-672.83,0.00020524,2,"2025-08-28T03:50:46.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798596,1756353046505,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.505",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798598,1756353046515,"fUST",-996.34,0.00020524,2,"2025-08-28T03:50:46.515",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798600,1756353046525,"fUST",-481.40530244,0.00020524,2,"2025-08-28T03:50:46.525",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798602,1756353046534,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.534",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798604,1756353046543,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.543",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798606,1756353046553,"fUST",-483.01514213,0.00020524,2,"2025-08-28T03:50:46.553",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798608,1756353046563,"fUST",-605.91,0.00020524,2,"2025-08-28T03:50:46.563",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798610,1756353046572,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.572",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798612,1756353046582,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.582",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798614,1756353046591,"fUST",-390.43397345,0.00020524,2,"2025-08-28T03:50:46.591",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798616,1756353046602,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.602",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798618,1756353046611,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798620,1756353046621,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.621",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798622,1756353046630,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.630",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798624,1756353046639,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.639",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798626,1756353046649,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.649",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798628,1756353046659,"fUST",-480.88241258,0.00020524,2,"2025-08-28T03:50:46.659",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798629,1756353046669,"fUST",-769.8,0.00020524,2,"2025-08-28T03:50:46.669",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798630,1756353046679,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.679",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798631,1756353046689,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.689",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798632,1756353046698,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.698",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798633,1756353046708,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.708",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798634,1756353046718,"fUST",-708.47,0.00020524,2,"2025-08-28T03:50:46.718",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798635,1756353046727,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.727",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798636,1756353046737,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.737",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798637,1756353046746,"fUST",-722.0,0.00020524,2,"2025-08-28T03:50:46.746",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798638,1756353046756,"fUST",-500.0,0.00020524,2,"2025-08-28T03:50:46.756",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798639,1756353046766,"fUST",-500.0,0.00020524,2,"2025-08-28T03:50:46.766",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798640,1756353046777,"fUST",-1168.2,0.00020524,2,"2025-08-28T03:50:46.777",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798641,1756353046789,"fUST",-500.0,0.00020524,2,"2025-08-28T03:50:46.789",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798642,1756353046798,"fUST",-500.0,0.00020524,2,"2025-08-28T03:50:46.798",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798643,1756353046808,"fUST",-500.0,0.00020524,2,"2025-08-28T03:50:46.808",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798644,1756353046817,"fUST",-500.0,0.00020524,2,"2025-08-28T03:50:46.817",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798645,1756353046828,"fUST",-500.0,0.00020524,2,"2025-08-28T03:50:46.828",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798647,1756353046838,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.838",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798648,1756353046856,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.856",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798649,1756353046867,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.867",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798651,1756353046887,"fUST",-567.19,0.00020524,2,"2025-08-28T03:50:46.887",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798653,1756353046897,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.897",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798655,1756353046907,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.907",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798657,1756353046916,"fUST",-572.41,0.00020524,2,"2025-08-28T03:50:46.916",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798660,1756353046926,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.926",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798662,1756353046935,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.935",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798664,1756353046945,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.945",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798666,1756353046954,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.954",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798668,1756353046964,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.964",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798670,1756353046974,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.974",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798672,1756353046985,"fUST",-764.61,0.00020524,2,"2025-08-28T03:50:46.985",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798674,1756353046994,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:46.994",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798676,1756353047004,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.004",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798678,1756353047013,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.013",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798680,1756353047023,"fUST",-532.9,0.00020524,2,"2025-08-28T03:50:47.023",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798682,1756353047032,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.032",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798684,1756353047042,"fUST",-690.1,0.00020524,2,"2025-08-28T03:50:47.042",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798686,1756353047051,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.051",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798688,1756353047060,"fUST",-739.71,0.00020524,2,"2025-08-28T03:50:47.060",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798690,1756353047070,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.070",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798692,1756353047080,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.080",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798694,1756353047090,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.090",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798696,1756353047100,"fUST",-1304.98,0.00020524,2,"2025-08-28T03:50:47.100",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798698,1756353047110,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.110",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798700,1756353047119,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.119",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798702,1756353047129,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.129",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798704,1756353047139,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.139",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798707,1756353047148,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.148",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798709,1756353047158,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.158",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798711,1756353047167,"fUST",-624.08,0.00020524,2,"2025-08-28T03:50:47.167",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798713,1756353047177,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.177",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798715,1756353047192,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.192",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798717,1756353047202,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.202",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798719,1756353047212,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.212",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798721,1756353047222,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.222",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798723,1756353047231,"fUST",-562.67,0.00020524,2,"2025-08-28T03:50:47.231",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798725,1756353047241,"fUST",-1000.0,0.00020524,2,"2025-08-28T03:50:47.241",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798727,1756353047250,"fUST",-1000.0,0.00020524,2,"2025-08-28T03:50:47.250",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798729,1756353047259,"fUST",-1000.0,0.00020524,2,"2025-08-28T03:50:47.259",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798731,1756353047269,"fUST",-1000.0,0.00020524,2,"2025-08-28T03:50:47.269",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798733,1756353047278,"fUST",-1000.0,0.00020524,2,"2025-08-28T03:50:47.278",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798735,1756353047288,"fUST",-1000.0,0.00020524,2,"2025-08-28T03:50:47.288",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798737,1756353047297,"fUST",-1000.0,0.00020524,2,"2025-08-28T03:50:47.297",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798739,1756353047307,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.307",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798741,1756353047316,"fUST",-674.06,0.00020524,2,"2025-08-28T03:50:47.316",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798743,1756353047326,"fUST",-646.74,0.00020524,2,"2025-08-28T03:50:47.326",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798745,1756353047336,"fUST",-748.74,0.00020524,2,"2025-08-28T03:50:47.336",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798748,1756353047346,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.346",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798750,1756353047356,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.356",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798752,1756353047366,"fUST",-556.12,0.00020524,2,"2025-08-28T03:50:47.366",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798754,1756353047376,"fUST",-965.16,0.00020524,2,"2025-08-28T03:50:47.376",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798756,1756353047385,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.385",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798758,1756353047395,"fUST",-610.04,0.00020524,2,"2025-08-28T03:50:47.395",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798760,1756353047405,"fUST",-552.0,0.00020524,2,"2025-08-28T03:50:47.405",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798762,1756353047415,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.415",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798764,1756353047424,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.424",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798766,1756353047434,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.434",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798768,1756353047444,"fUST",-481.13971027,0.00020524,2,"2025-08-28T03:50:47.444",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798770,1756353047454,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.454",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798772,1756353047463,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.463",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798774,1756353047472,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.472",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798776,1756353047481,"fUST",-576.67,0.00020524,2,"2025-08-28T03:50:47.481",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798778,1756353047491,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.491",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798780,1756353047500,"fUST",-550.81,0.00020524,2,"2025-08-28T03:50:47.500",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798782,1756353047510,"fUST",-662.63,0.00020524,2,"2025-08-28T03:50:47.510",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798784,1756353047519,"fUST",-389.65014038,0.00020524,2,"2025-08-28T03:50:47.519",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798786,1756353047529,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.529",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798788,1756353047539,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.539",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798790,1756353047548,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.548",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798793,1756353047558,"fUST",-482.79356461,0.00020524,2,"2025-08-28T03:50:47.558",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798795,1756353047568,"fUST",-425.59824437,0.00020524,2,"2025-08-28T03:50:47.568",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798797,1756353047577,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.577",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798799,1756353047587,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.587",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798801,1756353047596,"fUST",-481.93018102,0.00020524,2,"2025-08-28T03:50:47.596",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798803,1756353047606,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.606",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798805,1756353047615,"fUST",-503.44223772,0.00020524,2,"2025-08-28T03:50:47.615",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798807,1756353047625,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.625",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798809,1756353047634,"fUST",-480.0,0.00020524,2,"2025-08-28T03:50:47.634",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798811,1756353047644,"fUST",-2128.4596991,0.00020555,2,"2025-08-28T03:50:47.644",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798813,1756353047653,"fUST",-331.0,0.00020569,2,"2025-08-28T03:50:47.653",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798815,1756353047662,"fUST",-502.80728682,0.00020573,2,"2025-08-28T03:50:47.662",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798817,1756353047672,"fUST",-500.74653289,0.00020573,2,"2025-08-28T03:50:47.672",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798819,1756353047681,"fUST",-500.73589259,0.00020573,2,"2025-08-28T03:50:47.681",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798821,1756353047690,"fUST",-500.0,0.00020573,2,"2025-08-28T03:50:47.690",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798823,1756353047699,"fUST",-500.0,0.00020573,2,"2025-08-28T03:50:47.699",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798825,1756353047708,"fUST",-500.0,0.00020573,2,"2025-08-28T03:50:47.708",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798827,1756353047718,"fUST",-220.0,0.00020591,2,"2025-08-28T03:50:47.718",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798829,1756353047727,"fUST",-500.0,0.00020594,2,"2025-08-28T03:50:47.727",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798831,1756353047736,"fUST",-151.0,0.000206,4,"2025-08-28T03:50:47.736",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798833,1756353047745,"fUST",-151.0,0.000206,3,"2025-08-28T03:50:47.745",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798835,1756353047755,"fUST",-151.0,0.000206,4,"2025-08-28T03:50:47.755",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798837,1756353047765,"fUST",-1000.0,0.00020626,2,"2025-08-28T03:50:47.765",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798839,1756353047774,"fUST",-480.0,0.00020627,2,"2025-08-28T03:50:47.774",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798841,1756353047784,"fUST",-480.0,0.00020627,2,"2025-08-28T03:50:47.784",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798843,1756353047793,"fUST",-480.0,0.00020627,2,"2025-08-28T03:50:47.793",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798845,1756353047802,"fUST",-480.0,0.00020627,2,"2025-08-28T03:50:47.802",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798848,1756353047812,"fUST",-637.32,0.00020627,2,"2025-08-28T03:50:47.812",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798850,1756353047821,"fUST",-1202.56,0.00020627,2,"2025-08-28T03:50:47.821",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798852,1756353047831,"fUST",-480.0,0.00020627,2,"2025-08-28T03:50:47.831",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798854,1756353047840,"fUST",-980.36,0.00020627,2,"2025-08-28T03:50:47.840",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798856,1756353047850,"fUST",-480.0,0.00020627,2,"2025-08-28T03:50:47.850",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798858,1756353047859,"fUST",-605.08,0.00020627,2,"2025-08-28T03:50:47.859",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798860,1756353047869,"fUST",-486.51504379,0.00020627,2,"2025-08-28T03:50:47.869",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798862,1756353047878,"fUST",-480.0,0.00020627,2,"2025-08-28T03:50:47.878",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798864,1756353047888,"fUST",-886.02,0.00020627,2,"2025-08-28T03:50:47.888",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798866,1756353047898,"fUST",-480.0,0.00020627,2,"2025-08-28T03:50:47.898",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798886,1756353048075,"fUST",-480.0,0.00020627,2,"2025-08-28T03:50:48.075",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798888,1756353048085,"fUST",-480.0,0.00020627,2,"2025-08-28T03:50:48.085",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798890,1756353048095,"fUST",-8064.23,0.00020627,2,"2025-08-28T03:50:48.095",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798892,1756353048105,"fUST",-985.28,0.00020627,2,"2025-08-28T03:50:48.105",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798894,1756353048115,"fUST",-6935.53,0.00020627,2,"2025-08-28T03:50:48.115",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798896,1756353048124,"fUST",-1000.0,0.00020627,2,"2025-08-28T03:50:48.124",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798898,1756353048133,"fUST",-836.79,0.00020627,2,"2025-08-28T03:50:48.133",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798900,1756353048142,"fUST",-933.81,0.00020627,2,"2025-08-28T03:50:48.142",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798902,1756353048152,"fUST",-1853.39,0.00020627,2,"2025-08-28T03:50:48.152",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798904,1756353048161,"fUST",-818.32,0.00020628,2,"2025-08-28T03:50:48.161",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798907,1756353048171,"fUST",-1841.61,0.00020628,2,"2025-08-28T03:50:48.171",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798909,1756353048180,"fUST",-153.08816727,0.00020633,2,"2025-08-28T03:50:48.180",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798911,1756353048194,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.194",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798913,1756353048203,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.203",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798915,1756353048212,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.212",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798917,1756353048222,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.222",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798919,1756353048233,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.233",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798921,1756353048243,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.243",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798923,1756353048252,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.252",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798925,1756353048261,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.261",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798927,1756353048271,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.271",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798929,1756353048281,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.281",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798931,1756353048291,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.291",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798933,1756353048300,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.300",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798935,1756353048310,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.310",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798937,1756353048320,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.320",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798939,1756353048330,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.330",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798941,1756353048339,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.339",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798943,1756353048349,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.349",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798945,1756353048359,"fUST",-152.78711864,0.00020633,2,"2025-08-28T03:50:48.359",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798947,1756353048369,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.369",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798949,1756353048379,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.379",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798951,1756353048388,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.388",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798954,1756353048398,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.398",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798956,1756353048407,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.407",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798958,1756353048417,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.417",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798960,1756353048427,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.427",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798962,1756353048436,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.436",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798964,1756353048445,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.445",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798966,1756353048455,"fUST",-152.61313121,0.00020633,2,"2025-08-28T03:50:48.455",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798968,1756353048464,"fUST",-2434.74389024,0.00020633,2,"2025-08-28T03:50:48.464",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798970,1756353048474,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.474",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798972,1756353048483,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.483",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798974,1756353048493,"fUST",-300.0,0.00020633,2,"2025-08-28T03:50:48.493",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798976,1756353048503,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.503",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798978,1756353048512,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.512",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798980,1756353048523,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.523",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798982,1756353048532,"fUST",-300.0,0.00020633,2,"2025-08-28T03:50:48.532",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798984,1756353048541,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.541",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798986,1756353048551,"fUST",-194.72792766,0.00020633,2,"2025-08-28T03:50:48.551",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798988,1756353048560,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.560",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798990,1756353048569,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.569",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798992,1756353048578,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.578",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798994,1756353048588,"fUST",-179.78749072,0.00020633,2,"2025-08-28T03:50:48.588",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798996,1756353048597,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.597",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381798998,1756353048606,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.606",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799000,1756353048615,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.615",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799002,1756353048625,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.625",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799004,1756353048634,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.634",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799006,1756353048644,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.644",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799008,1756353048653,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.653",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799010,1756353048662,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.662",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799012,1756353048671,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.671",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799014,1756353048681,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.681",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799016,1756353048691,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.691",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799018,1756353048700,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.700",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799020,1756353048710,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.710",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799022,1756353048719,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.719",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799024,1756353048729,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.729",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799026,1756353048739,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.739",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799028,1756353048748,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.748",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799030,1756353048757,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.757",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799032,1756353048766,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.766",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799034,1756353048776,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.776",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799036,1756353048785,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.785",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799038,1756353048794,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.794",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799040,1756353048803,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.803",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799042,1756353048812,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.812",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799044,1756353048821,"fUST",-151.0,0.00020633,2,"2025-08-28T03:50:48.821",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799046,1756353048831,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.831",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799048,1756353048840,"fUST",-201.13523311,0.00020633,2,"2025-08-28T03:50:48.840",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799050,1756353048849,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.849",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799052,1756353048858,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.858",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799054,1756353048867,"fUST",-1000.0,0.00020633,2,"2025-08-28T03:50:48.867",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799056,1756353048877,"fUST",-1000.0,0.00020638,2,"2025-08-28T03:50:48.877",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799058,1756353048886,"fUST",-207.74009214,0.00020639,2,"2025-08-28T03:50:48.886",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799060,1756353048895,"fUST",-1000.0,0.0002064,2,"2025-08-28T03:50:48.895",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799062,1756353048905,"fUST",-1000.0,0.0002064,2,"2025-08-28T03:50:48.905",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799064,1756353048914,"fUST",-480.0,0.00020641,2,"2025-08-28T03:50:48.914",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799066,1756353048923,"fUST",-421.87958675,0.00020641,2,"2025-08-28T03:50:48.923",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799068,1756353048933,"fUST",-599.15,0.00020641,2,"2025-08-28T03:50:48.933",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799070,1756353048943,"fUST",-480.0,0.00020641,2,"2025-08-28T03:50:48.943",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799072,1756353048953,"fUST",-793.21,0.00020641,2,"2025-08-28T03:50:48.953",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799074,1756353048962,"fUST",-2964.62,0.00020641,2,"2025-08-28T03:50:48.962",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799076,1756353048971,"fUST",-168.0,0.00020643,2,"2025-08-28T03:50:48.971",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799078,1756353048981,"fUST",-6770.59382517,0.00020647,2,"2025-08-28T03:50:48.981",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799080,1756353048990,"fUST",-160.40224948,0.00020673,2,"2025-08-28T03:50:48.990",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799082,1756353049000,"fUST",-500.0,0.00020673,2,"2025-08-28T03:50:49.000",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799084,1756353049009,"fUST",-500.0,0.00020673,2,"2025-08-28T03:50:49.009",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799086,1756353049018,"fUST",-480.0,0.00020675,2,"2025-08-28T03:50:49.018",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799088,1756353049027,"fUST",-480.0,0.00020675,2,"2025-08-28T03:50:49.027",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799090,1756353049036,"fUST",-865.81,0.00020675,2,"2025-08-28T03:50:49.036",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799092,1756353049045,"fUST",-1028.35,0.00020675,2,"2025-08-28T03:50:49.045",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799094,1756353049055,"fUST",-480.0,0.00020675,2,"2025-08-28T03:50:49.055",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799096,1756353049065,"fUST",-299.0,0.00020683,2,"2025-08-28T03:50:49.065",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799098,1756353049075,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.075",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799100,1756353049085,"fUST",-999.61,0.00020684,2,"2025-08-28T03:50:49.085",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799102,1756353049095,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.095",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799105,1756353049105,"fUST",-471.13294931,0.00020684,2,"2025-08-28T03:50:49.105",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799107,1756353049115,"fUST",-206.51381176,0.00020684,2,"2025-08-28T03:50:49.115",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799109,1756353049124,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.124",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799111,1756353049134,"fUST",-517.52,0.00020684,2,"2025-08-28T03:50:49.134",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799113,1756353049143,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.143",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799115,1756353049153,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.153",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799117,1756353049163,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.163",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799119,1756353049172,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.172",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799121,1756353049183,"fUST",-481.83291283,0.00020684,2,"2025-08-28T03:50:49.183",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799123,1756353049195,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.195",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799125,1756353049205,"fUST",-492.41,0.00020684,2,"2025-08-28T03:50:49.205",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799127,1756353049215,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.215",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799129,1756353049224,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.224",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799131,1756353049234,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.234",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799133,1756353049243,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.243",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799135,1756353049252,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.252",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799137,1756353049262,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.262",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799139,1756353049272,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.272",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799141,1756353049282,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.282",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799143,1756353049291,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.291",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799145,1756353049301,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.301",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799147,1756353049310,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.310",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799149,1756353049320,"fUST",-660.58,0.00020684,2,"2025-08-28T03:50:49.320",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799151,1756353049329,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.329",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799153,1756353049338,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.338",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799155,1756353049348,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.348",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799157,1756353049357,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.357",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799159,1756353049367,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.367",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799161,1756353049376,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.376",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799163,1756353049385,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.385",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799165,1756353049395,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.395",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799167,1756353049404,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.404",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799169,1756353049413,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.413",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799171,1756353049423,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.423",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799173,1756353049432,"fUST",-619.36,0.00020684,2,"2025-08-28T03:50:49.432",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799175,1756353049441,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.441",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799177,1756353049451,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.451",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799179,1756353049460,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.460",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799181,1756353049470,"fUST",-450.79996798,0.00020684,2,"2025-08-28T03:50:49.470",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799183,1756353049479,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.479",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799186,1756353049489,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.489",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799188,1756353049498,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.498",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799190,1756353049508,"fUST",-562.05,0.00020684,2,"2025-08-28T03:50:49.508",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799192,1756353049518,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.518",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799194,1756353049527,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.527",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799196,1756353049537,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.537",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799198,1756353049546,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.546",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799200,1756353049555,"fUST",-4599.3,0.00020684,2,"2025-08-28T03:50:49.555",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799202,1756353049564,"fUST",-633.18,0.00020684,2,"2025-08-28T03:50:49.564",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799204,1756353049573,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.573",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799206,1756353049583,"fUST",-1314.15,0.00020684,2,"2025-08-28T03:50:49.583",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799208,1756353049593,"fUST",-605.8,0.00020684,2,"2025-08-28T03:50:49.593",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799210,1756353049602,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.602",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799212,1756353049611,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799214,1756353049621,"fUST",-578.63,0.00020684,2,"2025-08-28T03:50:49.621",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799216,1756353049630,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.630",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799218,1756353049641,"fUST",-593.79,0.00020684,2,"2025-08-28T03:50:49.641",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799220,1756353049650,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.650",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799222,1756353049659,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.659",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799224,1756353049668,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.668",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799226,1756353049678,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.678",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799228,1756353049687,"fUST",-1708.14,0.00020684,2,"2025-08-28T03:50:49.687",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799230,1756353049697,"fUST",-914.49,0.00020684,2,"2025-08-28T03:50:49.697",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799232,1756353049706,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.706",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799234,1756353049715,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.715",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799236,1756353049724,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.724",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799238,1756353049734,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.734",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799240,1756353049743,"fUST",-777.14,0.00020684,2,"2025-08-28T03:50:49.743",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799242,1756353049754,"fUST",-462.13042296,0.00020684,2,"2025-08-28T03:50:49.754",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799245,1756353049763,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.763",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799247,1756353049773,"fUST",-477.3644018,0.00020684,2,"2025-08-28T03:50:49.773",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799249,1756353049782,"fUST",-1447.69,0.00020684,2,"2025-08-28T03:50:49.782",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799251,1756353049791,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.791",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799253,1756353049800,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.800",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799255,1756353049810,"fUST",-1276.79,0.00020684,2,"2025-08-28T03:50:49.810",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799257,1756353049819,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.819",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799259,1756353049828,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.828",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799261,1756353049838,"fUST",-852.38,0.00020684,2,"2025-08-28T03:50:49.838",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799263,1756353049847,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.847",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799265,1756353049856,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.856",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799267,1756353049865,"fUST",-609.68,0.00020684,2,"2025-08-28T03:50:49.865",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799269,1756353049874,"fUST",-2830.6,0.00020684,2,"2025-08-28T03:50:49.874",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799271,1756353049883,"fUST",-1559.42,0.00020684,2,"2025-08-28T03:50:49.883",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799273,1756353049892,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.892",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799275,1756353049901,"fUST",-2675.64,0.00020684,2,"2025-08-28T03:50:49.901",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799277,1756353049910,"fUST",-609.62,0.00020684,2,"2025-08-28T03:50:49.910",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799279,1756353049919,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.919",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799281,1756353049928,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.928",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799283,1756353049937,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.937",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799285,1756353049947,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.947",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799287,1756353049956,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.956",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799289,1756353049965,"fUST",-782.19,0.00020684,2,"2025-08-28T03:50:49.965",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799291,1756353049976,"fUST",-1274.31,0.00020684,2,"2025-08-28T03:50:49.976",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799293,1756353049986,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.986",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799295,1756353049995,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:49.995",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799297,1756353050004,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.004",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799299,1756353050013,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.013",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799301,1756353050023,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.023",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799303,1756353050032,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.032",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799305,1756353050042,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.042",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799307,1756353050051,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.051",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799309,1756353050060,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.060",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799311,1756353050070,"fUST",-511.38866386,0.00020684,2,"2025-08-28T03:50:50.070",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799313,1756353050079,"fUST",-4556.72,0.00020684,2,"2025-08-28T03:50:50.079",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799314,1756353050088,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.088",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799315,1756353050097,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.097",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799316,1756353050106,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.106",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799317,1756353050115,"fUST",-151.0,0.00020684,2,"2025-08-28T03:50:50.115",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799318,1756353050125,"fUST",-1660.06,0.00020684,2,"2025-08-28T03:50:50.125",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799319,1756353050134,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.134",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799320,1756353050144,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.144",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799321,1756353050154,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.154",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799322,1756353050163,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.163",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799323,1756353050172,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.172",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799324,1756353050182,"fUST",-151.0,0.00020684,2,"2025-08-28T03:50:50.182",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799325,1756353050196,"fUST",-533.72,0.00020684,2,"2025-08-28T03:50:50.196",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799326,1756353050206,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.206",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799327,1756353050216,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.216",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799328,1756353050225,"fUST",-151.0,0.00020684,2,"2025-08-28T03:50:50.225",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799329,1756353050236,"fUST",-151.0,0.00020684,2,"2025-08-28T03:50:50.236",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799330,1756353050246,"fUST",-151.0,0.00020684,2,"2025-08-28T03:50:50.246",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799331,1756353050255,"fUST",-1826.06,0.00020684,2,"2025-08-28T03:50:50.255",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799332,1756353050265,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.265",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799333,1756353050276,"fUST",-151.0,0.00020684,2,"2025-08-28T03:50:50.276",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799334,1756353050285,"fUST",-151.0,0.00020684,2,"2025-08-28T03:50:50.285",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799335,1756353050294,"fUST",-481.15406375,0.00020684,2,"2025-08-28T03:50:50.294",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799336,1756353050304,"fUST",-151.0,0.00020684,2,"2025-08-28T03:50:50.304",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799337,1756353050313,"fUST",-151.0,0.00020684,2,"2025-08-28T03:50:50.313",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799339,1756353050380,"fUST",-151.0,0.00020684,2,"2025-08-28T03:50:50.380",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799340,1756353050389,"fUST",-151.0,0.00020684,2,"2025-08-28T03:50:50.389",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799341,1756353050399,"fUST",-151.0,0.00020684,2,"2025-08-28T03:50:50.399",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799342,1756353050408,"fUST",-656.32,0.00020684,2,"2025-08-28T03:50:50.408",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799343,1756353050418,"fUST",-481.2369396,0.00020684,2,"2025-08-28T03:50:50.418",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799344,1756353050427,"fUST",-151.0,0.00020684,2,"2025-08-28T03:50:50.427",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799345,1756353050437,"fUST",-151.0,0.00020684,2,"2025-08-28T03:50:50.437",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799346,1756353050446,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.446",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799347,1756353050455,"fUST",-480.0,0.00020684,2,"2025-08-28T03:50:50.455",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799348,1756353050465,"fUST",-2524.82941417,0.00020688,2,"2025-08-28T03:50:50.465",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799349,1756353050474,"fUST",-507.86,0.00020695,2,"2025-08-28T03:50:50.474",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799350,1756353050483,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.483",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799351,1756353050492,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.492",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799352,1756353050501,"fUST",-569.76,0.00020695,2,"2025-08-28T03:50:50.501",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799353,1756353050510,"fUST",-726.86,0.00020695,2,"2025-08-28T03:50:50.510",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799354,1756353050519,"fUST",-480.45632782,0.00020695,2,"2025-08-28T03:50:50.519",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799355,1756353050528,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.528",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799356,1756353050538,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.538",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799357,1756353050547,"fUST",-753.93,0.00020695,2,"2025-08-28T03:50:50.547",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799358,1756353050556,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.556",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799359,1756353050565,"fUST",-1086.85,0.00020695,2,"2025-08-28T03:50:50.565",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799360,1756353050574,"fUST",-1635.35,0.00020695,2,"2025-08-28T03:50:50.574",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799361,1756353050584,"fUST",-915.11,0.00020695,2,"2025-08-28T03:50:50.584",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799362,1756353050593,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.593",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799363,1756353050602,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.602",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799364,1756353050611,"fUST",-579.31,0.00020695,2,"2025-08-28T03:50:50.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799365,1756353050620,"fUST",-481.28333104,0.00020695,2,"2025-08-28T03:50:50.620",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799366,1756353050629,"fUST",-620.64,0.00020695,2,"2025-08-28T03:50:50.629",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799367,1756353050639,"fUST",-550.51,0.00020695,2,"2025-08-28T03:50:50.639",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799368,1756353050648,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.648",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799369,1756353050657,"fUST",-500.0,0.00020695,2,"2025-08-28T03:50:50.657",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799370,1756353050666,"fUST",-732.49,0.00020695,2,"2025-08-28T03:50:50.666",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799371,1756353050675,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.675",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799372,1756353050684,"fUST",-774.3,0.00020695,2,"2025-08-28T03:50:50.684",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799373,1756353050694,"fUST",-759.09,0.00020695,2,"2025-08-28T03:50:50.694",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799374,1756353050703,"fUST",-514.24,0.00020695,2,"2025-08-28T03:50:50.703",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799375,1756353050713,"fUST",-373.09969257,0.00020695,2,"2025-08-28T03:50:50.713",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799376,1756353050722,"fUST",-510.08,0.00020695,2,"2025-08-28T03:50:50.722",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799377,1756353050731,"fUST",-821.08,0.00020695,2,"2025-08-28T03:50:50.731",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799378,1756353050741,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.741",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799379,1756353050752,"fUST",-876.85,0.00020695,2,"2025-08-28T03:50:50.752",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799380,1756353050761,"fUST",-1260.83,0.00020695,2,"2025-08-28T03:50:50.761",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799381,1756353050770,"fUST",-606.44,0.00020695,2,"2025-08-28T03:50:50.770",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799382,1756353050779,"fUST",-577.9,0.00020695,2,"2025-08-28T03:50:50.779",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799383,1756353050789,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.789",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799384,1756353050798,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.798",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799385,1756353050808,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.808",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799386,1756353050817,"fUST",-888.03,0.00020695,2,"2025-08-28T03:50:50.817",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799387,1756353050827,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.827",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799388,1756353050836,"fUST",-382.51777667,0.00020695,2,"2025-08-28T03:50:50.836",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799389,1756353050845,"fUST",-515.18,0.00020695,2,"2025-08-28T03:50:50.845",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799390,1756353050854,"fUST",-786.69,0.00020695,2,"2025-08-28T03:50:50.854",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799391,1756353050863,"fUST",-601.59,0.00020695,2,"2025-08-28T03:50:50.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799392,1756353050873,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.873",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799393,1756353050882,"fUST",-481.42441539,0.00020695,2,"2025-08-28T03:50:50.882",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799394,1756353050891,"fUST",-503.79,0.00020695,2,"2025-08-28T03:50:50.891",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799395,1756353050900,"fUST",-560.04,0.00020695,2,"2025-08-28T03:50:50.900",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799396,1756353050909,"fUST",-1055.19,0.00020695,2,"2025-08-28T03:50:50.909",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799397,1756353050918,"fUST",-574.18,0.00020695,2,"2025-08-28T03:50:50.918",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799398,1756353050927,"fUST",-533.09,0.00020695,2,"2025-08-28T03:50:50.927",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799399,1756353050936,"fUST",-1029.59,0.00020695,2,"2025-08-28T03:50:50.936",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799400,1756353050946,"fUST",-708.43,0.00020695,2,"2025-08-28T03:50:50.946",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799401,1756353050955,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.955",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799402,1756353050965,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.965",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799403,1756353050975,"fUST",-516.65,0.00020695,2,"2025-08-28T03:50:50.975",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799404,1756353050984,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:50.984",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799405,1756353050993,"fUST",-804.67,0.00020695,2,"2025-08-28T03:50:50.993",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799406,1756353051002,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.002",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799407,1756353051011,"fUST",-505.22,0.00020695,2,"2025-08-28T03:50:51.011",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799408,1756353051020,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.020",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799409,1756353051029,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.029",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799410,1756353051038,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.038",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799411,1756353051047,"fUST",-949.31,0.00020695,2,"2025-08-28T03:50:51.047",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799412,1756353051057,"fUST",-508.4,0.00020695,2,"2025-08-28T03:50:51.057",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799413,1756353051066,"fUST",-1231.74,0.00020695,2,"2025-08-28T03:50:51.066",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799414,1756353051076,"fUST",-833.56,0.00020695,2,"2025-08-28T03:50:51.076",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799415,1756353051085,"fUST",-557.08,0.00020695,2,"2025-08-28T03:50:51.085",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799416,1756353051094,"fUST",-1165.82,0.00020695,2,"2025-08-28T03:50:51.094",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799417,1756353051103,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.103",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799418,1756353051112,"fUST",-1428.12,0.00020695,2,"2025-08-28T03:50:51.112",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799419,1756353051122,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.122",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799420,1756353051131,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.131",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799421,1756353051141,"fUST",-660.36,0.00020695,2,"2025-08-28T03:50:51.141",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799422,1756353051150,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.150",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799423,1756353051160,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.160",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799424,1756353051169,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.169",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799425,1756353051178,"fUST",-1547.32,0.00020695,2,"2025-08-28T03:50:51.178",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799426,1756353051193,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.193",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799427,1756353051202,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.202",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799428,1756353051211,"fUST",-753.68,0.00020695,2,"2025-08-28T03:50:51.211",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799429,1756353051220,"fUST",-604.15,0.00020695,2,"2025-08-28T03:50:51.220",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799430,1756353051229,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.229",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799431,1756353051238,"fUST",-507.66,0.00020695,2,"2025-08-28T03:50:51.238",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799432,1756353051247,"fUST",-216.21874,0.00020695,2,"2025-08-28T03:50:51.247",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799433,1756353051256,"fUST",-153.425885,0.00020695,2,"2025-08-28T03:50:51.256",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799434,1756353051266,"fUST",-216.21874,0.00020695,2,"2025-08-28T03:50:51.266",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799435,1756353051275,"fUST",-216.21874,0.00020695,2,"2025-08-28T03:50:51.275",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799436,1756353051285,"fUST",-603.295165,0.00020695,2,"2025-08-28T03:50:51.285",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799437,1756353051294,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.294",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799438,1756353051303,"fUST",-216.21874,0.00020695,2,"2025-08-28T03:50:51.303",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799439,1756353051312,"fUST",-603.295165,0.00020695,2,"2025-08-28T03:50:51.312",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799440,1756353051321,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.321",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799441,1756353051331,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.331",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799442,1756353051340,"fUST",-603.295165,0.00020695,2,"2025-08-28T03:50:51.340",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799443,1756353051350,"fUST",-603.295165,0.00020695,2,"2025-08-28T03:50:51.350",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799444,1756353051361,"fUST",-518.69,0.00020695,2,"2025-08-28T03:50:51.361",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799445,1756353051370,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.370",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799446,1756353051379,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.379",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799447,1756353051388,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.388",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799448,1756353051397,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.397",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799449,1756353051407,"fUST",-1496.32,0.00020695,2,"2025-08-28T03:50:51.407",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799450,1756353051416,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.416",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799451,1756353051425,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.425",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799452,1756353051434,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.434",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799453,1756353051444,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.444",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799454,1756353051453,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.453",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799455,1756353051462,"fUST",-1884.77,0.00020695,2,"2025-08-28T03:50:51.462",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799456,1756353051472,"fUST",-438.11780381,0.00020695,2,"2025-08-28T03:50:51.472",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799457,1756353051481,"fUST",-785.62,0.00020695,2,"2025-08-28T03:50:51.481",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799458,1756353051490,"fUST",-777.18,0.00020695,2,"2025-08-28T03:50:51.490",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799459,1756353051499,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.499",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799460,1756353051509,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.509",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799461,1756353051518,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.518",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799462,1756353051528,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.528",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799463,1756353051537,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.537",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799464,1756353051546,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.546",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799465,1756353051555,"fUST",-524.15,0.00020695,2,"2025-08-28T03:50:51.555",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799466,1756353051565,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.565",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799467,1756353051574,"fUST",-1352.82,0.00020695,2,"2025-08-28T03:50:51.574",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799468,1756353051584,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.584",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799469,1756353051593,"fUST",-1831.595789,0.00020695,2,"2025-08-28T03:50:51.593",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799470,1756353051602,"fUST",-1831.595789,0.00020695,2,"2025-08-28T03:50:51.602",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799471,1756353051611,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799472,1756353051620,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.620",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799473,1756353051630,"fUST",-511.105642,0.00020695,2,"2025-08-28T03:50:51.630",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799474,1756353051639,"fUST",-1831.595789,0.00020695,2,"2025-08-28T03:50:51.639",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799475,1756353051648,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.648",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799476,1756353051657,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.657",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799477,1756353051666,"fUST",-511.105642,0.00020695,2,"2025-08-28T03:50:51.666",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799478,1756353051676,"fUST",-4048.11,0.00020695,2,"2025-08-28T03:50:51.676",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799479,1756353051686,"fUST",-1831.595789,0.00020695,2,"2025-08-28T03:50:51.686",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799480,1756353051695,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.695",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799481,1756353051704,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.704",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799482,1756353051714,"fUST",-511.105642,0.00020695,2,"2025-08-28T03:50:51.714",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799483,1756353051723,"fUST",-511.105642,0.00020695,2,"2025-08-28T03:50:51.723",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799484,1756353051734,"fUST",-384.864432,0.00020695,2,"2025-08-28T03:50:51.734",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799485,1756353051744,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.744",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799486,1756353051753,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.753",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799487,1756353051763,"fUST",-384.864432,0.00020695,2,"2025-08-28T03:50:51.763",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799488,1756353051772,"fUST",-384.864432,0.00020695,2,"2025-08-28T03:50:51.772",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799489,1756353051782,"fUST",-384.864432,0.00020695,2,"2025-08-28T03:50:51.782",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799490,1756353051792,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.792",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799491,1756353051801,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.801",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799492,1756353051810,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.810",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799493,1756353051820,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.820",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799494,1756353051829,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.829",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799495,1756353051838,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.838",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799496,1756353051847,"fUST",-509.25,0.00020695,2,"2025-08-28T03:50:51.847",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799497,1756353051857,"fUST",-2265.57,0.00020695,2,"2025-08-28T03:50:51.857",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799498,1756353051866,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.866",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799499,1756353051875,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.875",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799500,1756353051884,"fUST",-4055.31,0.00020695,2,"2025-08-28T03:50:51.884",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799501,1756353051893,"fUST",-622.56,0.00020695,2,"2025-08-28T03:50:51.893",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799502,1756353051903,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:51.903",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799503,1756353051912,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.912",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799504,1756353051922,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:51.922",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799505,1756353051931,"fUST",-421.977146,0.00020695,2,"2025-08-28T03:50:51.931",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799506,1756353051941,"fUST",-986.892753,0.00020695,2,"2025-08-28T03:50:51.941",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799507,1756353051950,"fUST",-421.977146,0.00020695,2,"2025-08-28T03:50:51.950",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799508,1756353051960,"fUST",-2855.3,0.00020695,2,"2025-08-28T03:50:51.960",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799509,1756353051970,"fUST",-986.892753,0.00020695,2,"2025-08-28T03:50:51.970",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799510,1756353051980,"fUST",-421.977146,0.00020695,2,"2025-08-28T03:50:51.980",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799511,1756353051990,"fUST",-661.55,0.00020695,2,"2025-08-28T03:50:51.990",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799512,1756353051999,"fUST",-421.977146,0.00020695,2,"2025-08-28T03:50:51.999",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799513,1756353052009,"fUST",-986.892753,0.00020695,2,"2025-08-28T03:50:52.009",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799514,1756353052018,"fUST",-986.892753,0.00020695,2,"2025-08-28T03:50:52.018",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799515,1756353052028,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:52.028",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799516,1756353052038,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:52.038",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799517,1756353052047,"fUST",-666.32,0.00020695,2,"2025-08-28T03:50:52.047",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799518,1756353052057,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:52.057",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799519,1756353052066,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:52.066",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799520,1756353052075,"fUST",-1244.01,0.00020695,2,"2025-08-28T03:50:52.075",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799521,1756353052085,"fUST",-151.0,0.00020695,2,"2025-08-28T03:50:52.085",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799522,1756353052094,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:52.094",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799523,1756353052103,"fUST",-480.0,0.00020695,2,"2025-08-28T03:50:52.103",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799524,1756353052113,"fUST",-717.34,0.00020695,2,"2025-08-28T03:50:52.113",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799525,1756353052123,"fUST",-5077.95,0.00020696,2,"2025-08-28T03:50:52.123",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799526,1756353052132,"fUST",-334.16192702,0.00020696,2,"2025-08-28T03:50:52.132",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799527,1756353052141,"fUST",-2634.82,0.00020696,2,"2025-08-28T03:50:52.141",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799528,1756353052150,"fUST",-640.18,0.00020696,2,"2025-08-28T03:50:52.150",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799529,1756353052159,"fUST",-2440.58,0.00020696,2,"2025-08-28T03:50:52.159",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799530,1756353052169,"fUST",-340.39425777,0.00020696,2,"2025-08-28T03:50:52.169",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799531,1756353052178,"fUST",-658.91,0.00020696,2,"2025-08-28T03:50:52.178",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799532,1756353052191,"fUST",-1786.91,0.00020696,2,"2025-08-28T03:50:52.191",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799533,1756353052201,"fUST",-151.0,0.000207,4,"2025-08-28T03:50:52.201",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799534,1756353052210,"fUST",-151.0,0.000207,3,"2025-08-28T03:50:52.210",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799535,1756353052220,"fUST",-151.0,0.000207,4,"2025-08-28T03:50:52.220",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799536,1756353052230,"fUST",-500.0,0.00020708,2,"2025-08-28T03:50:52.230",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799537,1756353052239,"fUST",-828.99,0.00020742,2,"2025-08-28T03:50:52.239",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799538,1756353052249,"fUST",-480.0,0.00020742,2,"2025-08-28T03:50:52.249",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799539,1756353052259,"fUST",-1766.5,0.00020742,2,"2025-08-28T03:50:52.259",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799540,1756353052268,"fUST",-608.84,0.00020742,2,"2025-08-28T03:50:52.268",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799541,1756353052278,"fUST",-2618.2481025,0.00020743,2,"2025-08-28T03:50:52.278",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799542,1756353052287,"fUST",-480.0,0.00020753,2,"2025-08-28T03:50:52.287",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799543,1756353052297,"fUST",-480.0,0.00020753,2,"2025-08-28T03:50:52.297",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799544,1756353052306,"fUST",-20771.0597385,0.00020756,2,"2025-08-28T03:50:52.306",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799545,1756353052316,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.316",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799546,1756353052325,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.325",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799547,1756353052335,"fUST",-506.19980553,0.00020773,2,"2025-08-28T03:50:52.335",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799548,1756353052344,"fUST",-464.90478575,0.00020773,2,"2025-08-28T03:50:52.344",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799549,1756353052353,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.353",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799550,1756353052362,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.362",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799551,1756353052372,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.372",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799552,1756353052382,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.382",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799553,1756353052391,"fUST",-501.49623136,0.00020773,2,"2025-08-28T03:50:52.391",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799554,1756353052400,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.400",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799555,1756353052409,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.409",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799556,1756353052419,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.419",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799557,1756353052428,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.428",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799558,1756353052437,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.437",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799559,1756353052447,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.447",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799560,1756353052456,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.456",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799561,1756353052465,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.465",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799562,1756353052475,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.475",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799563,1756353052484,"fUST",-562.32358633,0.00020773,2,"2025-08-28T03:50:52.484",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799564,1756353052494,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.494",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799565,1756353052503,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.503",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799566,1756353052513,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.513",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799567,1756353052522,"fUST",-613.92623303,0.00020773,2,"2025-08-28T03:50:52.522",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799568,1756353052531,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.531",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799569,1756353052540,"fUST",-500.0,0.00020773,2,"2025-08-28T03:50:52.540",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799570,1756353052550,"fUST",-424.44878294,0.00020773,2,"2025-08-28T03:50:52.550",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799571,1756353052560,"fUST",-514.00630012,0.00020773,2,"2025-08-28T03:50:52.560",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799572,1756353052570,"fUST",-500.0,0.00020795,2,"2025-08-28T03:50:52.570",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799573,1756353052581,"fUST",-2715.12328229,0.00020798,2,"2025-08-28T03:50:52.581",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799574,1756353052590,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.590",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799575,1756353052601,"fUST",-484.86129962,0.00020798,2,"2025-08-28T03:50:52.601",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799576,1756353052611,"fUST",-431.50523187,0.00020798,2,"2025-08-28T03:50:52.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799577,1756353052620,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.620",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799578,1756353052630,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.630",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799579,1756353052639,"fUST",-567.14,0.00020798,2,"2025-08-28T03:50:52.639",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799580,1756353052649,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.649",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799581,1756353052658,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.658",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799582,1756353052668,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.668",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799583,1756353052678,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.678",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799584,1756353052688,"fUST",-361.80949767,0.00020798,2,"2025-08-28T03:50:52.688",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799585,1756353052702,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.702",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799586,1756353052713,"fUST",-481.68559519,0.00020798,2,"2025-08-28T03:50:52.713",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799587,1756353052723,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.723",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799588,1756353052732,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.732",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799589,1756353052741,"fUST",-486.35,0.00020798,2,"2025-08-28T03:50:52.741",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799590,1756353052751,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.751",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799591,1756353052760,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.760",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799592,1756353052770,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.770",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799593,1756353052780,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.780",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799594,1756353052789,"fUST",-536.99,0.00020798,2,"2025-08-28T03:50:52.789",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799595,1756353052799,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.799",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799596,1756353052808,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.808",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799597,1756353052818,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.818",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799598,1756353052828,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.828",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799599,1756353052837,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.837",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799600,1756353052846,"fUST",-1272.18,0.00020798,2,"2025-08-28T03:50:52.846",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799601,1756353052856,"fUST",-694.08,0.00020798,2,"2025-08-28T03:50:52.856",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799602,1756353052865,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.865",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799603,1756353052875,"fUST",-802.59,0.00020798,2,"2025-08-28T03:50:52.875",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799604,1756353052884,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.884",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799605,1756353052894,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.894",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799606,1756353052903,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.903",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799607,1756353052913,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.913",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799608,1756353052922,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.922",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799609,1756353052932,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.932",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799610,1756353052943,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.943",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799611,1756353052953,"fUST",-752.15,0.00020798,2,"2025-08-28T03:50:52.953",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799612,1756353052962,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.962",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799613,1756353052972,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.972",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799614,1756353052981,"fUST",-668.64,0.00020798,2,"2025-08-28T03:50:52.981",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799615,1756353052991,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:52.991",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799616,1756353053000,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.000",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799617,1756353053009,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.009",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799618,1756353053019,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.019",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799619,1756353053028,"fUST",-481.49006348,0.00020798,2,"2025-08-28T03:50:53.028",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799620,1756353053037,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.037",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799621,1756353053046,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.046",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799622,1756353053056,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.056",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799623,1756353053066,"fUST",-536.52,0.00020798,2,"2025-08-28T03:50:53.066",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799624,1756353053076,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.076",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799625,1756353053085,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.085",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799626,1756353053094,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.094",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799627,1756353053104,"fUST",-480.84665749,0.00020798,2,"2025-08-28T03:50:53.104",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799628,1756353053114,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.114",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799629,1756353053123,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.123",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799630,1756353053133,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.133",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799631,1756353053142,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.142",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799632,1756353053151,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.151",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799633,1756353053161,"fUST",-1018.64,0.00020798,2,"2025-08-28T03:50:53.161",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799634,1756353053170,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.170",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799635,1756353053180,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.180",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799636,1756353053193,"fUST",-751.9,0.00020798,2,"2025-08-28T03:50:53.193",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799637,1756353053203,"fUST",-481.9635532,0.00020798,2,"2025-08-28T03:50:53.203",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799638,1756353053213,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.213",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799639,1756353053222,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.222",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799640,1756353053231,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.231",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799641,1756353053240,"fUST",-763.46,0.00020798,2,"2025-08-28T03:50:53.240",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799642,1756353053250,"fUST",-481.88,0.00020798,2,"2025-08-28T03:50:53.250",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799643,1756353053259,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.259",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799644,1756353053268,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.268",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799645,1756353053278,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.278",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799646,1756353053288,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.288",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799647,1756353053298,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.298",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799648,1756353053307,"fUST",-796.92,0.00020798,2,"2025-08-28T03:50:53.307",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799649,1756353053317,"fUST",-481.93370763,0.00020798,2,"2025-08-28T03:50:53.317",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799650,1756353053326,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.326",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799651,1756353053336,"fUST",-1022.96,0.00020798,2,"2025-08-28T03:50:53.336",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799652,1756353053345,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.345",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799653,1756353053355,"fUST",-413.84430728,0.00020798,2,"2025-08-28T03:50:53.355",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799654,1756353053365,"fUST",-922.79,0.00020798,2,"2025-08-28T03:50:53.365",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799655,1756353053374,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.374",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799656,1756353053384,"fUST",-907.94,0.00020798,2,"2025-08-28T03:50:53.384",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799657,1756353053394,"fUST",-742.76,0.00020798,2,"2025-08-28T03:50:53.394",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799658,1756353053403,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.403",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799659,1756353053413,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.413",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799660,1756353053423,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.423",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799661,1756353053432,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.432",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799662,1756353053441,"fUST",-407.02768599,0.00020798,2,"2025-08-28T03:50:53.441",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799663,1756353053451,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.451",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799664,1756353053460,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.460",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799665,1756353053469,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.469",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799666,1756353053479,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.479",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799667,1756353053489,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.489",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799668,1756353053499,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.499",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799669,1756353053508,"fUST",-606.86,0.00020798,2,"2025-08-28T03:50:53.508",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799670,1756353053518,"fUST",-641.05,0.00020798,2,"2025-08-28T03:50:53.518",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799671,1756353053527,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.527",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799672,1756353053537,"fUST",-520.65508412,0.00020798,2,"2025-08-28T03:50:53.537",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799673,1756353053546,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.546",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799674,1756353053555,"fUST",-844.15,0.00020798,2,"2025-08-28T03:50:53.555",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799675,1756353053565,"fUST",-632.17,0.00020798,2,"2025-08-28T03:50:53.565",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799676,1756353053574,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.574",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799677,1756353053583,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.583",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799678,1756353053593,"fUST",-497.63,0.00020798,2,"2025-08-28T03:50:53.593",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799679,1756353053602,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.602",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799680,1756353053611,"fUST",-953.17,0.00020798,2,"2025-08-28T03:50:53.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799681,1756353053621,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.621",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799682,1756353053630,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.630",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799683,1756353053640,"fUST",-599.78,0.00020798,2,"2025-08-28T03:50:53.640",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799684,1756353053649,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.649",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799685,1756353053658,"fUST",-564.91089389,0.00020798,2,"2025-08-28T03:50:53.658",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799686,1756353053667,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.667",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799687,1756353053677,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.677",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799688,1756353053686,"fUST",-615.47,0.00020798,2,"2025-08-28T03:50:53.686",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799689,1756353053696,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.696",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799690,1756353053706,"fUST",-528.60947114,0.00020798,2,"2025-08-28T03:50:53.706",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799691,1756353053715,"fUST",-517.13,0.00020798,2,"2025-08-28T03:50:53.715",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799692,1756353053724,"fUST",-535.3,0.00020798,2,"2025-08-28T03:50:53.724",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799693,1756353053734,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.734",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799694,1756353053743,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.743",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799695,1756353053753,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.753",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799696,1756353053762,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.762",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799697,1756353053772,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.772",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799698,1756353053782,"fUST",-580.44,0.00020798,2,"2025-08-28T03:50:53.782",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799699,1756353053945,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.945",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799700,1756353053954,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.954",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799701,1756353053964,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.964",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799702,1756353053973,"fUST",-678.39,0.00020798,2,"2025-08-28T03:50:53.973",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799703,1756353053981,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.981",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799704,1756353053990,"fUST",-506.5,0.00020798,2,"2025-08-28T03:50:53.990",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799705,1756353053999,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:53.999",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799706,1756353054008,"fUST",-260.29899211,0.00020798,2,"2025-08-28T03:50:54.008",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799707,1756353054017,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.017",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799708,1756353054026,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.026",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799709,1756353054035,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.035",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799710,1756353054044,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.044",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799711,1756353054053,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.053",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799712,1756353054062,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.062",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799713,1756353054071,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.071",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799714,1756353054080,"fUST",-519.09,0.00020798,2,"2025-08-28T03:50:54.080",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799715,1756353054089,"fUST",-592.08,0.00020798,2,"2025-08-28T03:50:54.089",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799716,1756353054098,"fUST",-1626.13,0.00020798,2,"2025-08-28T03:50:54.098",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799717,1756353054107,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.107",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799718,1756353054116,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.116",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799719,1756353054125,"fUST",-888.67,0.00020798,2,"2025-08-28T03:50:54.125",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799720,1756353054138,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.138",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799721,1756353054154,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.154",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799722,1756353054163,"fUST",-1050.99,0.00020798,2,"2025-08-28T03:50:54.163",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799723,1756353054173,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.173",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799724,1756353054181,"fUST",-485.36178357,0.00020798,2,"2025-08-28T03:50:54.181",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799725,1756353054196,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.196",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799726,1756353054205,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.205",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799727,1756353054213,"fUST",-610.93,0.00020798,2,"2025-08-28T03:50:54.213",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799728,1756353054222,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.222",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799729,1756353054232,"fUST",-1445.04,0.00020798,2,"2025-08-28T03:50:54.232",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799730,1756353054242,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.242",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799731,1756353054251,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.251",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799732,1756353054261,"fUST",-1001.33,0.00020798,2,"2025-08-28T03:50:54.261",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799733,1756353054271,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.271",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799734,1756353054280,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.280",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799735,1756353054289,"fUST",-747.72,0.00020798,2,"2025-08-28T03:50:54.289",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799736,1756353054299,"fUST",-799.21,0.00020798,2,"2025-08-28T03:50:54.299",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799737,1756353054307,"fUST",-510.56,0.00020798,2,"2025-08-28T03:50:54.307",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799738,1756353054316,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.316",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799739,1756353054325,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.325",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799740,1756353054335,"fUST",-500.0,0.00020798,2,"2025-08-28T03:50:54.335",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799741,1756353054344,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.344",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799742,1756353054353,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.353",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799743,1756353054362,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.362",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799744,1756353054371,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.371",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799745,1756353054380,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.380",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799746,1756353054390,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.390",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799747,1756353054399,"fUST",-555.670728,0.00020798,2,"2025-08-28T03:50:54.399",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799748,1756353054407,"fUST",-572.66,0.00020798,2,"2025-08-28T03:50:54.407",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799749,1756353054417,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.417",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799750,1756353054426,"fUST",-555.670728,0.00020798,2,"2025-08-28T03:50:54.426",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799751,1756353054435,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.435",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799752,1756353054445,"fUST",-555.670728,0.00020798,2,"2025-08-28T03:50:54.445",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799753,1756353054454,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.454",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799754,1756353054464,"fUST",-618.58,0.00020798,2,"2025-08-28T03:50:54.464",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799755,1756353054473,"fUST",-555.670728,0.00020798,2,"2025-08-28T03:50:54.473",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799756,1756353054483,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.483",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799757,1756353054492,"fUST",-481.16516421,0.00020798,2,"2025-08-28T03:50:54.492",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799758,1756353054502,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.502",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799759,1756353054511,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.511",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799760,1756353054520,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.520",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799761,1756353054530,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.530",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799762,1756353054538,"fUST",-628.99,0.00020798,2,"2025-08-28T03:50:54.538",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799763,1756353054548,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.548",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799764,1756353054557,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.557",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799765,1756353054566,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.566",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799766,1756353054575,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.575",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799767,1756353054584,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.584",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799768,1756353054593,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.593",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799769,1756353054602,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.602",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799770,1756353054611,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799771,1756353054620,"fUST",-368.061483,0.00020798,2,"2025-08-28T03:50:54.620",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799772,1756353054629,"fUST",-368.061483,0.00020798,2,"2025-08-28T03:50:54.629",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799773,1756353054639,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.639",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799774,1756353054648,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.648",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799775,1756353054657,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.657",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799776,1756353054666,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.666",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799777,1756353054676,"fUST",-368.061483,0.00020798,2,"2025-08-28T03:50:54.676",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799778,1756353054685,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.685",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799779,1756353054695,"fUST",-368.061483,0.00020798,2,"2025-08-28T03:50:54.695",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799780,1756353054704,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.704",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799781,1756353054712,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.712",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799782,1756353054722,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.722",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799783,1756353054731,"fUST",-689.95,0.00020798,2,"2025-08-28T03:50:54.731",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799784,1756353054740,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.740",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799785,1756353054749,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.749",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799786,1756353054759,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.759",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799787,1756353054768,"fUST",-204.867884,0.00020798,2,"2025-08-28T03:50:54.768",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799788,1756353054777,"fUST",-204.867884,0.00020798,2,"2025-08-28T03:50:54.777",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799789,1756353054787,"fUST",-722.05,0.00020798,2,"2025-08-28T03:50:54.787",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799790,1756353054796,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.796",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799791,1756353054805,"fUST",-204.867884,0.00020798,2,"2025-08-28T03:50:54.805",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799792,1756353054814,"fUST",-204.867884,0.00020798,2,"2025-08-28T03:50:54.814",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799793,1756353054824,"fUST",-754.93,0.00020798,2,"2025-08-28T03:50:54.824",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799794,1756353054835,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.835",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799795,1756353054845,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.845",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799796,1756353054854,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.854",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799797,1756353054863,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799798,1756353054873,"fUST",-608.63,0.00020798,2,"2025-08-28T03:50:54.873",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799799,1756353054886,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.886",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799800,1756353054897,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.897",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799801,1756353054907,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.907",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799802,1756353054917,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.917",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799803,1756353054927,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.927",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799804,1756353054938,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.938",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799805,1756353054948,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.948",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799806,1756353054958,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.958",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799807,1756353054967,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.967",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799808,1756353054977,"fUST",-823.24,0.00020798,2,"2025-08-28T03:50:54.977",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799809,1756353054987,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:54.987",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799810,1756353054996,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:54.996",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799811,1756353055006,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.006",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799812,1756353055015,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.015",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799813,1756353055025,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.025",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799814,1756353055036,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.036",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799815,1756353055049,"fUST",-578.57,0.00020798,2,"2025-08-28T03:50:55.049",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799816,1756353055059,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.059",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799817,1756353055069,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.069",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799818,1756353055078,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.078",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799819,1756353055089,"fUST",-557.6,0.00020798,2,"2025-08-28T03:50:55.089",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799820,1756353055100,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.100",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799821,1756353055110,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.110",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799822,1756353055120,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.120",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799823,1756353055131,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.131",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799824,1756353055144,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.144",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799825,1756353055155,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.155",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799826,1756353055165,"fUST",-251.945454,0.00020798,2,"2025-08-28T03:50:55.165",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799827,1756353055175,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.175",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799828,1756353055189,"fUST",-251.945454,0.00020798,2,"2025-08-28T03:50:55.189",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799829,1756353055199,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.199",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799830,1756353055209,"fUST",-580.46,0.00020798,2,"2025-08-28T03:50:55.209",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799831,1756353055218,"fUST",-251.945454,0.00020798,2,"2025-08-28T03:50:55.218",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799832,1756353055227,"fUST",-251.945454,0.00020798,2,"2025-08-28T03:50:55.227",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799833,1756353055237,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.237",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799834,1756353055246,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.246",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799835,1756353055256,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.256",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799836,1756353055265,"fUST",-674.19,0.00020798,2,"2025-08-28T03:50:55.265",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799837,1756353055275,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.275",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799838,1756353055284,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.284",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799839,1756353055293,"fUST",-672.83,0.00020798,2,"2025-08-28T03:50:55.293",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799840,1756353055303,"fUST",-151.573767,0.00020798,2,"2025-08-28T03:50:55.303",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799841,1756353055312,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.312",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799842,1756353055321,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.321",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799843,1756353055330,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.330",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799844,1756353055339,"fUST",-996.34,0.00020798,2,"2025-08-28T03:50:55.339",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799845,1756353055349,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.349",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799846,1756353055358,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.358",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799847,1756353055368,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.368",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799848,1756353055377,"fUST",-605.91,0.00020798,2,"2025-08-28T03:50:55.377",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799849,1756353055386,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.386",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799850,1756353055396,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.396",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799851,1756353055405,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.405",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799852,1756353055414,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.414",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799853,1756353055425,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.425",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799854,1756353055434,"fUST",-201.478866,0.00020798,2,"2025-08-28T03:50:55.434",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799855,1756353055444,"fUST",-201.478866,0.00020798,2,"2025-08-28T03:50:55.444",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799856,1756353055454,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.454",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799857,1756353055463,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.463",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799858,1756353055472,"fUST",-201.478866,0.00020798,2,"2025-08-28T03:50:55.472",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799859,1756353055482,"fUST",-201.478866,0.00020798,2,"2025-08-28T03:50:55.482",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799860,1756353055491,"fUST",-769.8,0.00020798,2,"2025-08-28T03:50:55.491",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799861,1756353055501,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.501",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799862,1756353055510,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.510",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799863,1756353055519,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.519",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799864,1756353055528,"fUST",-270.335238,0.00020798,2,"2025-08-28T03:50:55.528",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799865,1756353055537,"fUST",-708.47,0.00020798,2,"2025-08-28T03:50:55.537",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799866,1756353055547,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.547",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799867,1756353055556,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.556",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799868,1756353055566,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.566",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799869,1756353055575,"fUST",-722.0,0.00020798,2,"2025-08-28T03:50:55.575",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799870,1756353055584,"fUST",-1168.2,0.00020798,2,"2025-08-28T03:50:55.584",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799871,1756353055593,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.593",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799872,1756353055603,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.603",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799873,1756353055612,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.612",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799874,1756353055621,"fUST",-218.012443,0.00020798,2,"2025-08-28T03:50:55.621",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799875,1756353055631,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.631",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799876,1756353055640,"fUST",-567.19,0.00020798,2,"2025-08-28T03:50:55.640",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799877,1756353055650,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.650",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799878,1756353055659,"fUST",-218.012443,0.00020798,2,"2025-08-28T03:50:55.659",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799879,1756353055668,"fUST",-218.012443,0.00020798,2,"2025-08-28T03:50:55.668",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799880,1756353055678,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.678",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799881,1756353055687,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.687",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799882,1756353055697,"fUST",-572.41,0.00020798,2,"2025-08-28T03:50:55.697",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799883,1756353055706,"fUST",-218.012443,0.00020798,2,"2025-08-28T03:50:55.706",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799884,1756353055715,"fUST",-487.46080175,0.00020798,2,"2025-08-28T03:50:55.715",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799885,1756353055725,"fUST",-480.62226163,0.00020798,2,"2025-08-28T03:50:55.725",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799886,1756353055738,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.738",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799887,1756353055747,"fUST",-332.942545,0.00020798,2,"2025-08-28T03:50:55.747",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799888,1756353055756,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.756",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799889,1756353055766,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.766",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799890,1756353055775,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.775",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799891,1756353055784,"fUST",-332.942545,0.00020798,2,"2025-08-28T03:50:55.784",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799892,1756353055793,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.793",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799893,1756353055802,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.802",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799894,1756353055812,"fUST",-764.61,0.00020798,2,"2025-08-28T03:50:55.812",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799895,1756353055821,"fUST",-332.942545,0.00020798,2,"2025-08-28T03:50:55.821",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799896,1756353055830,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.830",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799897,1756353055839,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.839",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799898,1756353055848,"fUST",-332.942545,0.00020798,2,"2025-08-28T03:50:55.848",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799899,1756353055858,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.858",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799900,1756353055867,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.867",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799901,1756353055876,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.876",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799902,1756353055885,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.885",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799903,1756353055894,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.894",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799904,1756353055903,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.903",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799905,1756353055914,"fUST",-532.9,0.00020798,2,"2025-08-28T03:50:55.914",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799906,1756353055924,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.924",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799907,1756353055935,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.935",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799908,1756353055944,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:55.944",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799909,1756353055953,"fUST",-690.1,0.00020798,2,"2025-08-28T03:50:55.953",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799910,1756353055964,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:55.964",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799911,1756353055975,"fUST",-212.741212,0.00020798,2,"2025-08-28T03:50:55.975",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799912,1756353055985,"fUST",-212.741212,0.00020798,2,"2025-08-28T03:50:55.985",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799913,1756353055994,"fUST",-739.71,0.00020798,2,"2025-08-28T03:50:55.994",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799914,1756353056004,"fUST",-212.741212,0.00020798,2,"2025-08-28T03:50:56.004",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799915,1756353056013,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.013",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799916,1756353056023,"fUST",-212.741212,0.00020798,2,"2025-08-28T03:50:56.023",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799917,1756353056035,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.035",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799918,1756353056047,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.047",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799919,1756353056056,"fUST",-1304.98,0.00020798,2,"2025-08-28T03:50:56.056",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799920,1756353056065,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.065",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799921,1756353056075,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.075",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799922,1756353056084,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.084",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799923,1756353056093,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.093",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799924,1756353056103,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.103",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799925,1756353056112,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.112",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799926,1756353056121,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.121",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799927,1756353056131,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.131",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799928,1756353056140,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.140",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799929,1756353056150,"fUST",-624.08,0.00020798,2,"2025-08-28T03:50:56.150",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799930,1756353056159,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.159",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799931,1756353056168,"fUST",-159.540892,0.00020798,2,"2025-08-28T03:50:56.168",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799932,1756353056178,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.178",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799933,1756353056193,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.193",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799934,1756353056202,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.202",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799935,1756353056212,"fUST",-483.17134051,0.00020798,2,"2025-08-28T03:50:56.212",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799936,1756353056221,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.221",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799937,1756353056232,"fUST",-562.67,0.00020798,2,"2025-08-28T03:50:56.232",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799938,1756353056241,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.241",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799939,1756353056250,"fUST",-216.21874,0.00020798,2,"2025-08-28T03:50:56.250",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799940,1756353056259,"fUST",-216.21874,0.00020798,2,"2025-08-28T03:50:56.259",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799941,1756353056270,"fUST",-216.21874,0.00020798,2,"2025-08-28T03:50:56.270",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799942,1756353056280,"fUST",-674.06,0.00020798,2,"2025-08-28T03:50:56.280",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799943,1756353056290,"fUST",-603.295165,0.00020798,2,"2025-08-28T03:50:56.290",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799944,1756353056299,"fUST",-216.21874,0.00020798,2,"2025-08-28T03:50:56.299",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799945,1756353056309,"fUST",-646.74,0.00020798,2,"2025-08-28T03:50:56.309",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799946,1756353056318,"fUST",-603.295165,0.00020798,2,"2025-08-28T03:50:56.318",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799947,1756353056327,"fUST",-603.295165,0.00020798,2,"2025-08-28T03:50:56.327",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799948,1756353056337,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.337",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799949,1756353056347,"fUST",-748.74,0.00020798,2,"2025-08-28T03:50:56.347",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799950,1756353056356,"fUST",-603.295165,0.00020798,2,"2025-08-28T03:50:56.356",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799951,1756353056365,"fUST",-556.12,0.00020798,2,"2025-08-28T03:50:56.365",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799952,1756353056375,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.375",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799953,1756353056384,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.384",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799954,1756353056394,"fUST",-965.16,0.00020798,2,"2025-08-28T03:50:56.394",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799955,1756353056403,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.403",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799956,1756353056413,"fUST",-610.04,0.00020798,2,"2025-08-28T03:50:56.413",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799957,1756353056423,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.423",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799958,1756353056432,"fUST",-552.0,0.00020798,2,"2025-08-28T03:50:56.432",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799959,1756353056441,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.441",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799960,1756353056450,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.450",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799961,1756353056460,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.460",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799962,1756353056470,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.470",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799963,1756353056479,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.479",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799964,1756353056488,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.488",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799965,1756353056497,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.497",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799966,1756353056506,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.506",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799967,1756353056516,"fUST",-218.28,0.00020798,2,"2025-08-28T03:50:56.516",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799968,1756353056525,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.525",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799969,1756353056534,"fUST",-576.67,0.00020798,2,"2025-08-28T03:50:56.534",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799970,1756353056544,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.544",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799971,1756353056553,"fUST",-550.81,0.00020798,2,"2025-08-28T03:50:56.553",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799972,1756353056562,"fUST",-662.63,0.00020798,2,"2025-08-28T03:50:56.562",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799973,1756353056571,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799974,1756353056581,"fUST",-1831.595789,0.00020798,2,"2025-08-28T03:50:56.581",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799975,1756353056590,"fUST",-1831.595789,0.00020798,2,"2025-08-28T03:50:56.590",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799976,1756353056600,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.600",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799977,1756353056609,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.609",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799978,1756353056618,"fUST",-511.105642,0.00020798,2,"2025-08-28T03:50:56.618",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799979,1756353056627,"fUST",-1831.595789,0.00020798,2,"2025-08-28T03:50:56.627",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799980,1756353056636,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.636",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799981,1756353056645,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.645",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799982,1756353056654,"fUST",-511.105642,0.00020798,2,"2025-08-28T03:50:56.654",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799983,1756353056663,"fUST",-1831.595789,0.00020798,2,"2025-08-28T03:50:56.663",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799984,1756353056672,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.672",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799985,1756353056681,"fUST",-511.105642,0.00020798,2,"2025-08-28T03:50:56.681",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799986,1756353056691,"fUST",-209.901295,0.00020798,2,"2025-08-28T03:50:56.691",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799987,1756353056700,"fUST",-511.105642,0.00020798,2,"2025-08-28T03:50:56.700",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799988,1756353056709,"fUST",-384.864432,0.00020798,2,"2025-08-28T03:50:56.709",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799989,1756353056718,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.718",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799990,1756353056727,"fUST",-384.864432,0.00020798,2,"2025-08-28T03:50:56.727",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799991,1756353056736,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.736",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799992,1756353056745,"fUST",-384.864432,0.00020798,2,"2025-08-28T03:50:56.745",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799993,1756353056754,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.754",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799994,1756353056763,"fUST",-384.864432,0.00020798,2,"2025-08-28T03:50:56.763",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799995,1756353056772,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.772",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799996,1756353056781,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.781",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799997,1756353056790,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.790",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799998,1756353056799,"fUST",-170.268147,0.00020798,2,"2025-08-28T03:50:56.799",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381799999,1756353056809,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.809",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800000,1756353056818,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.818",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800001,1756353056827,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.827",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800002,1756353056836,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.836",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800003,1756353056845,"fUST",-421.977146,0.00020798,2,"2025-08-28T03:50:56.845",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800004,1756353056854,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.854",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800005,1756353056863,"fUST",-986.892753,0.00020798,2,"2025-08-28T03:50:56.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800006,1756353056872,"fUST",-421.977146,0.00020798,2,"2025-08-28T03:50:56.872",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800007,1756353056881,"fUST",-986.892753,0.00020798,2,"2025-08-28T03:50:56.881",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800008,1756353056891,"fUST",-421.977146,0.00020798,2,"2025-08-28T03:50:56.891",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800009,1756353056899,"fUST",-421.977146,0.00020798,2,"2025-08-28T03:50:56.899",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800010,1756353056909,"fUST",-986.892753,0.00020798,2,"2025-08-28T03:50:56.909",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800011,1756353056918,"fUST",-986.892753,0.00020798,2,"2025-08-28T03:50:56.918",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800012,1756353056927,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.927",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800013,1756353056936,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:56.936",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800014,1756353056946,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.946",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800015,1756353056955,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.955",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800016,1756353056964,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.964",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800017,1756353056973,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.973",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800018,1756353056982,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.982",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800019,1756353056992,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:56.992",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800020,1756353057001,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:57.001",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800021,1756353057010,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:57.010",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800022,1756353057020,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:57.020",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800023,1756353057029,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:57.029",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800024,1756353057038,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:57.038",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800025,1756353057047,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:57.047",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800026,1756353057057,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:57.057",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800027,1756353057067,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:57.067",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800028,1756353057076,"fUST",-480.0,0.00020798,2,"2025-08-28T03:50:57.076",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800029,1756353057086,"fUST",-483.01122863,0.00020798,2,"2025-08-28T03:50:57.086",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800030,1756353057236,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:57.236",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800031,1756353057260,"fUST",-151.0,0.00020798,2,"2025-08-28T03:50:57.260",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800032,1756353057270,"fUST",-109333.1127422,0.00020798,2,"2025-08-28T03:50:57.270",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800033,1756353057280,"fUST",-151.0,0.000208,4,"2025-08-28T03:50:57.280",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800034,1756353057289,"fUST",-151.0,0.000208,3,"2025-08-28T03:50:57.289",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800035,1756353057300,"fUST",-151.0,0.000208,4,"2025-08-28T03:50:57.300",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800036,1756353057310,"fUST",-168.0,0.00020804,2,"2025-08-28T03:50:57.310",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800037,1756353057320,"fUST",-6770.59382517,0.00020809,2,"2025-08-28T03:50:57.320",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800038,1756353057330,"fUST",-354.0,0.0002081,2,"2025-08-28T03:50:57.330",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800039,1756353057339,"fUST",-338.65313498,0.00020832,2,"2025-08-28T03:50:57.339",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800040,1756353057349,"fUST",-299.0,0.00020843,2,"2025-08-28T03:50:57.349",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800041,1756353057359,"fUST",-2815.58284374,0.00020853,2,"2025-08-28T03:50:57.359",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800042,1756353057368,"fUST",-500.0,0.00020868,2,"2025-08-28T03:50:57.368",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800043,1756353057377,"fUST",-168.0,0.0002087,2,"2025-08-28T03:50:57.377",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800044,1756353057387,"fUST",-354.0,0.00020873,2,"2025-08-28T03:50:57.387",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800045,1756353057397,"fUST",-250.0,0.00020883,2,"2025-08-28T03:50:57.397",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800046,1756353057406,"fUST",-168.0,0.00020883,2,"2025-08-28T03:50:57.406",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800047,1756353057416,"fUST",-151.0,0.000209,3,"2025-08-28T03:50:57.416",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800048,1756353057425,"fUST",-151.0,0.000209,3,"2025-08-28T03:50:57.425",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800049,1756353057435,"fUST",-151.0,0.000209,3,"2025-08-28T03:50:57.435",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800050,1756353057444,"fUST",-480.0,0.00020901,2,"2025-08-28T03:50:57.444",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800051,1756353057454,"fUST",-480.0,0.00020901,2,"2025-08-28T03:50:57.454",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800052,1756353057464,"fUST",-480.0,0.00020901,2,"2025-08-28T03:50:57.464",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800053,1756353057473,"fUST",-480.0,0.00020901,2,"2025-08-28T03:50:57.473",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800054,1756353057483,"fUST",-637.32,0.00020901,2,"2025-08-28T03:50:57.483",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800055,1756353057493,"fUST",-1202.56,0.00020901,2,"2025-08-28T03:50:57.493",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800056,1756353057503,"fUST",-480.0,0.00020901,2,"2025-08-28T03:50:57.503",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800057,1756353057513,"fUST",-980.36,0.00020901,2,"2025-08-28T03:50:57.513",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800058,1756353057522,"fUST",-480.0,0.00020901,2,"2025-08-28T03:50:57.522",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800059,1756353057532,"fUST",-605.08,0.00020901,2,"2025-08-28T03:50:57.532",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800060,1756353057540,"fUST",-480.0,0.00020901,2,"2025-08-28T03:50:57.540",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800061,1756353057549,"fUST",-886.02,0.00020901,2,"2025-08-28T03:50:57.549",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800062,1756353057559,"fUST",-480.0,0.00020901,2,"2025-08-28T03:50:57.559",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800063,1756353057568,"fUST",-480.0,0.00020901,2,"2025-08-28T03:50:57.568",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800064,1756353057577,"fUST",-267.18,0.00020901,2,"2025-08-28T03:50:57.577",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800065,1756353057585,"fUST",-8064.23,0.00020901,2,"2025-08-28T03:50:57.585",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800066,1756353057595,"fUST",-985.28,0.00020901,2,"2025-08-28T03:50:57.595",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800067,1756353057604,"fUST",-218.012443,0.00020901,2,"2025-08-28T03:50:57.604",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800068,1756353057614,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.614",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800069,1756353057625,"fUST",-218.012443,0.00020901,2,"2025-08-28T03:50:57.625",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800070,1756353057634,"fUST",-218.012443,0.00020901,2,"2025-08-28T03:50:57.634",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800071,1756353057643,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.643",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800072,1756353057652,"fUST",-218.012443,0.00020901,2,"2025-08-28T03:50:57.652",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800073,1756353057661,"fUST",-332.942545,0.00020901,2,"2025-08-28T03:50:57.661",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800074,1756353057672,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.672",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800075,1756353057682,"fUST",-332.942545,0.00020901,2,"2025-08-28T03:50:57.682",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800076,1756353057692,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.692",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800077,1756353057702,"fUST",-332.942545,0.00020901,2,"2025-08-28T03:50:57.702",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800078,1756353057711,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.711",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800079,1756353057722,"fUST",-332.942545,0.00020901,2,"2025-08-28T03:50:57.722",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800080,1756353057731,"fUST",-214.917096,0.00020901,2,"2025-08-28T03:50:57.731",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800081,1756353057740,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.740",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800082,1756353057750,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.750",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800083,1756353057759,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.759",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800084,1756353057768,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.768",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800085,1756353057777,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.777",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800086,1756353057786,"fUST",-212.741212,0.00020901,2,"2025-08-28T03:50:57.786",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800087,1756353057795,"fUST",-212.741212,0.00020901,2,"2025-08-28T03:50:57.795",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800088,1756353057804,"fUST",-212.741212,0.00020901,2,"2025-08-28T03:50:57.804",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800089,1756353057813,"fUST",-212.741212,0.00020901,2,"2025-08-28T03:50:57.813",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800090,1756353057822,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.822",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800091,1756353057831,"fUST",-6935.53,0.00020901,2,"2025-08-28T03:50:57.831",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800092,1756353057840,"fUST",-271.59757,0.00020901,2,"2025-08-28T03:50:57.840",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800093,1756353057849,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.849",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800094,1756353057858,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.858",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800095,1756353057867,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.867",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800096,1756353057877,"fUST",-836.79,0.00020901,2,"2025-08-28T03:50:57.877",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800097,1756353057886,"fUST",-933.81,0.00020901,2,"2025-08-28T03:50:57.886",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800098,1756353057895,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.895",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800099,1756353057905,"fUST",-1853.39,0.00020901,2,"2025-08-28T03:50:57.905",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800100,1756353057915,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.915",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800101,1756353057924,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.924",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800102,1756353057934,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.934",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800103,1756353057943,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.943",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800104,1756353057953,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.953",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800105,1756353057963,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.963",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800106,1756353057971,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.971",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800107,1756353057981,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.981",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800108,1756353057990,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:57.990",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800109,1756353058001,"fUST",-154.938946,0.00020901,2,"2025-08-28T03:50:58.001",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800110,1756353058010,"fUST",-212.354292,0.00020901,2,"2025-08-28T03:50:58.010",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800111,1756353058019,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:58.019",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800112,1756353058029,"fUST",-151.0,0.00020901,2,"2025-08-28T03:50:58.029",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800113,1756353058038,"fUST",-818.32,0.00020902,2,"2025-08-28T03:50:58.038",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800114,1756353058047,"fUST",-1841.61,0.00020902,2,"2025-08-28T03:50:58.047",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800115,1756353058057,"fUST",-2919.75940895,0.00020908,2,"2025-08-28T03:50:58.057",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800116,1756353058066,"fUST",-396.23440574,0.00020913,2,"2025-08-28T03:50:58.066",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800117,1756353058075,"fUST",-480.0,0.00020915,2,"2025-08-28T03:50:58.075",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800118,1756353058085,"fUST",-599.15,0.00020915,2,"2025-08-28T03:50:58.085",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800119,1756353058094,"fUST",-793.21,0.00020915,2,"2025-08-28T03:50:58.094",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800120,1756353058103,"fUST",-2964.62,0.00020915,2,"2025-08-28T03:50:58.103",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800121,1756353058113,"fUST",-481.20565846,0.00020949,2,"2025-08-28T03:50:58.113",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800122,1756353058122,"fUST",-865.81,0.00020949,2,"2025-08-28T03:50:58.122",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800123,1756353058132,"fUST",-1028.35,0.00020949,2,"2025-08-28T03:50:58.132",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800124,1756353058141,"fUST",-480.0,0.00020949,2,"2025-08-28T03:50:58.141",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800125,1756353058150,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.150",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800126,1756353058159,"fUST",-999.61,0.00020958,2,"2025-08-28T03:50:58.159",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800127,1756353058168,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.168",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800128,1756353058178,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.178",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800129,1756353058188,"fUST",-517.52,0.00020958,2,"2025-08-28T03:50:58.188",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800130,1756353058199,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.199",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800131,1756353058208,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.208",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800132,1756353058217,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.217",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800133,1756353058227,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.227",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800134,1756353058237,"fUST",-492.41,0.00020958,2,"2025-08-28T03:50:58.237",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800135,1756353058250,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.250",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800136,1756353058261,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.261",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800137,1756353058270,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.270",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800138,1756353058280,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.280",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800139,1756353058289,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.289",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800140,1756353058298,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.298",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800141,1756353058308,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:58.308",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800142,1756353058317,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:58.317",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800143,1756353058327,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.327",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800144,1756353058337,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:58.337",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800145,1756353058346,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.346",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800146,1756353058356,"fUST",-660.58,0.00020958,2,"2025-08-28T03:50:58.356",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800147,1756353058365,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.365",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800148,1756353058375,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:58.375",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800149,1756353058384,"fUST",-481.45179299,0.00020958,2,"2025-08-28T03:50:58.384",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800150,1756353058393,"fUST",-201.478866,0.00020958,2,"2025-08-28T03:50:58.393",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800151,1756353058404,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.404",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800152,1756353058413,"fUST",-201.478866,0.00020958,2,"2025-08-28T03:50:58.413",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800153,1756353058422,"fUST",-201.478866,0.00020958,2,"2025-08-28T03:50:58.422",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800154,1756353058432,"fUST",-201.478866,0.00020958,2,"2025-08-28T03:50:58.432",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800155,1756353058441,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.441",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800156,1756353058452,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.452",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800157,1756353058462,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.462",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800158,1756353058471,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.471",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800159,1756353058481,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.481",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800160,1756353058490,"fUST",-619.36,0.00020958,2,"2025-08-28T03:50:58.490",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800161,1756353058500,"fUST",-199.64287859,0.00020958,2,"2025-08-28T03:50:58.500",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800162,1756353058509,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.509",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800163,1756353058519,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.519",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800164,1756353058528,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.528",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800165,1756353058540,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.540",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800166,1756353058550,"fUST",-562.05,0.00020958,2,"2025-08-28T03:50:58.550",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800167,1756353058560,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.560",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800168,1756353058570,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.570",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800169,1756353058580,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800170,1756353058590,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.590",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800171,1756353058602,"fUST",-633.18,0.00020958,2,"2025-08-28T03:50:58.602",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800172,1756353058617,"fUST",-4599.3,0.00020958,2,"2025-08-28T03:50:58.617",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800173,1756353058632,"fUST",-1314.15,0.00020958,2,"2025-08-28T03:50:58.632",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800174,1756353058643,"fUST",-605.8,0.00020958,2,"2025-08-28T03:50:58.643",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800175,1756353058654,"fUST",-196.47053413,0.00020958,2,"2025-08-28T03:50:58.654",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800176,1756353058670,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.670",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800177,1756353058679,"fUST",-578.63,0.00020958,2,"2025-08-28T03:50:58.679",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800178,1756353058689,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.689",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800179,1756353058700,"fUST",-593.79,0.00020958,2,"2025-08-28T03:50:58.700",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800180,1756353058709,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.709",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800181,1756353058719,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.719",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800182,1756353058728,"fUST",-488.76501945,0.00020958,2,"2025-08-28T03:50:58.728",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800183,1756353058737,"fUST",-1708.14,0.00020958,2,"2025-08-28T03:50:58.737",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800184,1756353058747,"fUST",-914.49,0.00020958,2,"2025-08-28T03:50:58.747",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800185,1756353058757,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.757",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800186,1756353058769,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.769",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800187,1756353058789,"fUST",-777.14,0.00020958,2,"2025-08-28T03:50:58.789",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800188,1756353058799,"fUST",-222.85630151,0.00020958,2,"2025-08-28T03:50:58.799",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800189,1756353058808,"fUST",-1447.69,0.00020958,2,"2025-08-28T03:50:58.808",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800190,1756353058818,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.818",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800191,1756353058827,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.827",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800192,1756353058837,"fUST",-1276.79,0.00020958,2,"2025-08-28T03:50:58.837",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800193,1756353058847,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.847",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800194,1756353058856,"fUST",-482.07105521,0.00020958,2,"2025-08-28T03:50:58.856",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800195,1756353058865,"fUST",-852.38,0.00020958,2,"2025-08-28T03:50:58.865",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800196,1756353058875,"fUST",-180.25260663,0.00020958,2,"2025-08-28T03:50:58.875",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800197,1756353058884,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.884",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800198,1756353058893,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:58.893",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800199,1756353058903,"fUST",-609.68,0.00020958,2,"2025-08-28T03:50:58.903",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800200,1756353058913,"fUST",-225.902232,0.00020958,2,"2025-08-28T03:50:58.913",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800201,1756353058922,"fUST",-2830.6,0.00020958,2,"2025-08-28T03:50:58.922",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800202,1756353058931,"fUST",-1559.42,0.00020958,2,"2025-08-28T03:50:58.931",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800203,1756353058941,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:58.941",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800204,1756353058952,"fUST",-2675.64,0.00020958,2,"2025-08-28T03:50:58.952",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800205,1756353058962,"fUST",-152.121067,0.00020958,2,"2025-08-28T03:50:58.962",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800206,1756353058971,"fUST",-609.62,0.00020958,2,"2025-08-28T03:50:58.971",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800207,1756353058980,"fUST",-1831.595789,0.00020958,2,"2025-08-28T03:50:58.980",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800208,1756353058989,"fUST",-1831.595789,0.00020958,2,"2025-08-28T03:50:58.989",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800209,1756353058999,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:58.999",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800210,1756353059009,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:59.009",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800211,1756353059018,"fUST",-511.105642,0.00020958,2,"2025-08-28T03:50:59.018",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800212,1756353059027,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.027",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800213,1756353059037,"fUST",-1831.595789,0.00020958,2,"2025-08-28T03:50:59.037",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800214,1756353059046,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:59.046",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800215,1756353059055,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:59.055",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800216,1756353059065,"fUST",-511.105642,0.00020958,2,"2025-08-28T03:50:59.065",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800217,1756353059074,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:59.074",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800218,1756353059085,"fUST",-1831.595789,0.00020958,2,"2025-08-28T03:50:59.085",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800219,1756353059095,"fUST",-511.105642,0.00020958,2,"2025-08-28T03:50:59.095",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800220,1756353059105,"fUST",-511.105642,0.00020958,2,"2025-08-28T03:50:59.105",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800221,1756353059114,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.114",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800222,1756353059124,"fUST",-384.864432,0.00020958,2,"2025-08-28T03:50:59.124",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800223,1756353059134,"fUST",-183.893802,0.00020958,2,"2025-08-28T03:50:59.134",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800224,1756353059143,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.143",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800225,1756353059152,"fUST",-384.864432,0.00020958,2,"2025-08-28T03:50:59.152",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800226,1756353059161,"fUST",-782.19,0.00020958,2,"2025-08-28T03:50:59.161",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800227,1756353059170,"fUST",-384.864432,0.00020958,2,"2025-08-28T03:50:59.170",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800228,1756353059180,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:59.180",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800229,1756353059193,"fUST",-384.864432,0.00020958,2,"2025-08-28T03:50:59.193",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800230,1756353059203,"fUST",-1274.31,0.00020958,2,"2025-08-28T03:50:59.203",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800231,1756353059214,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:59.214",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800232,1756353059223,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.223",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800233,1756353059232,"fUST",-483.06525965,0.00020958,2,"2025-08-28T03:50:59.232",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800234,1756353059243,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.243",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800235,1756353059252,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.252",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800236,1756353059261,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.261",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800237,1756353059271,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.271",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800238,1756353059280,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.280",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800239,1756353059290,"fUST",-4556.72,0.00020958,2,"2025-08-28T03:50:59.290",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800240,1756353059300,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.300",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800241,1756353059309,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.309",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800242,1756353059319,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:59.319",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800243,1756353059328,"fUST",-421.977146,0.00020958,2,"2025-08-28T03:50:59.328",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800244,1756353059338,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:59.338",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800245,1756353059347,"fUST",-986.892753,0.00020958,2,"2025-08-28T03:50:59.347",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800246,1756353059357,"fUST",-421.977146,0.00020958,2,"2025-08-28T03:50:59.357",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800247,1756353059367,"fUST",-1660.06,0.00020958,2,"2025-08-28T03:50:59.367",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800248,1756353059377,"fUST",-421.977146,0.00020958,2,"2025-08-28T03:50:59.377",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800249,1756353059387,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.387",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800250,1756353059397,"fUST",-986.892753,0.00020958,2,"2025-08-28T03:50:59.397",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800251,1756353059406,"fUST",-421.977146,0.00020958,2,"2025-08-28T03:50:59.406",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800252,1756353059416,"fUST",-986.892753,0.00020958,2,"2025-08-28T03:50:59.416",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800253,1756353059425,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.425",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800254,1756353059435,"fUST",-986.892753,0.00020958,2,"2025-08-28T03:50:59.435",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800255,1756353059445,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.445",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800256,1756353059455,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.455",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800257,1756353059465,"fUST",-533.72,0.00020958,2,"2025-08-28T03:50:59.465",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800258,1756353059475,"fUST",-545.08377483,0.00020958,2,"2025-08-28T03:50:59.475",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800259,1756353059485,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.485",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800260,1756353059495,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:59.495",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800261,1756353059505,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:59.505",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800262,1756353059515,"fUST",-1826.06,0.00020958,2,"2025-08-28T03:50:59.515",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800263,1756353059525,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.525",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800264,1756353059534,"fUST",-151.0,0.00020958,2,"2025-08-28T03:50:59.534",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800265,1756353059544,"fUST",-656.32,0.00020958,2,"2025-08-28T03:50:59.544",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800266,1756353059553,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.553",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800267,1756353059563,"fUST",-480.0,0.00020958,2,"2025-08-28T03:50:59.563",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800268,1756353059573,"fUST",-3027.79050709,0.00020963,2,"2025-08-28T03:50:59.573",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800269,1756353059583,"fUST",-12868.74132072,0.00020969,2,"2025-08-28T03:50:59.583",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800270,1756353059592,"fUST",-507.86,0.00020969,2,"2025-08-28T03:50:59.592",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800271,1756353059601,"fUST",-480.0,0.00020969,2,"2025-08-28T03:50:59.601",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800272,1756353059610,"fUST",-480.0,0.00020969,2,"2025-08-28T03:50:59.610",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800273,1756353059620,"fUST",-569.76,0.00020969,2,"2025-08-28T03:50:59.620",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800274,1756353059629,"fUST",-726.86,0.00020969,2,"2025-08-28T03:50:59.629",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800275,1756353059639,"fUST",-480.0,0.00020969,2,"2025-08-28T03:50:59.639",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800276,1756353059648,"fUST",-480.0,0.00020969,2,"2025-08-28T03:50:59.648",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800277,1756353059658,"fUST",-753.93,0.00020969,2,"2025-08-28T03:50:59.658",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800278,1756353059668,"fUST",-480.0,0.00020969,2,"2025-08-28T03:50:59.668",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800279,1756353059679,"fUST",-1086.85,0.00020969,2,"2025-08-28T03:50:59.679",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800280,1756353059690,"fUST",-1635.35,0.00020969,2,"2025-08-28T03:50:59.690",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800281,1756353059700,"fUST",-915.11,0.00020969,2,"2025-08-28T03:50:59.700",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800282,1756353059710,"fUST",-481.53008433,0.00020969,2,"2025-08-28T03:50:59.710",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800283,1756353059720,"fUST",-579.31,0.00020969,2,"2025-08-28T03:50:59.720",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800284,1756353059731,"fUST",-620.64,0.00020969,2,"2025-08-28T03:50:59.731",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800285,1756353059741,"fUST",-550.51,0.00020969,2,"2025-08-28T03:50:59.741",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800286,1756353059751,"fUST",-151.0,0.00020969,2,"2025-08-28T03:50:59.751",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800287,1756353059761,"fUST",-480.0,0.00020969,2,"2025-08-28T03:50:59.761",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800288,1756353059771,"fUST",-151.0,0.00020969,2,"2025-08-28T03:50:59.771",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800289,1756353059782,"fUST",-151.0,0.00020969,2,"2025-08-28T03:50:59.782",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800290,1756353059794,"fUST",-214.64421554,0.00020969,2,"2025-08-28T03:50:59.794",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800291,1756353059804,"fUST",-732.49,0.00020969,2,"2025-08-28T03:50:59.804",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800292,1756353059814,"fUST",-480.0,0.00020969,2,"2025-08-28T03:50:59.814",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800293,1756353059824,"fUST",-774.3,0.00020969,2,"2025-08-28T03:50:59.824",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800294,1756353059834,"fUST",-759.09,0.00020969,2,"2025-08-28T03:50:59.834",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800295,1756353059843,"fUST",-514.24,0.00020969,2,"2025-08-28T03:50:59.843",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800296,1756353059853,"fUST",-510.08,0.00020969,2,"2025-08-28T03:50:59.853",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800297,1756353059863,"fUST",-821.08,0.00020969,2,"2025-08-28T03:50:59.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800298,1756353059874,"fUST",-352.93863762,0.00020969,2,"2025-08-28T03:50:59.874",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800299,1756353059883,"fUST",-876.85,0.00020969,2,"2025-08-28T03:50:59.883",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800300,1756353059893,"fUST",-1260.83,0.00020969,2,"2025-08-28T03:50:59.893",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800301,1756353059904,"fUST",-606.44,0.00020969,2,"2025-08-28T03:50:59.904",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800302,1756353059915,"fUST",-577.9,0.00020969,2,"2025-08-28T03:50:59.915",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800303,1756353059925,"fUST",-480.61514323,0.00020969,2,"2025-08-28T03:50:59.925",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800304,1756353059935,"fUST",-480.0,0.00020969,2,"2025-08-28T03:50:59.935",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800305,1756353059946,"fUST",-480.0,0.00020969,2,"2025-08-28T03:50:59.946",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800306,1756353059956,"fUST",-888.03,0.00020969,2,"2025-08-28T03:50:59.956",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800307,1756353059967,"fUST",-480.0,0.00020969,2,"2025-08-28T03:50:59.967",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800308,1756353059977,"fUST",-515.18,0.00020969,2,"2025-08-28T03:50:59.977",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800309,1756353059987,"fUST",-786.69,0.00020969,2,"2025-08-28T03:50:59.987",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800310,1756353059997,"fUST",-601.59,0.00020969,2,"2025-08-28T03:50:59.997",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800311,1756353060007,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.007",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800312,1756353060017,"fUST",-503.79,0.00020969,2,"2025-08-28T03:51:00.017",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800313,1756353060028,"fUST",-560.04,0.00020969,2,"2025-08-28T03:51:00.028",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800314,1756353060038,"fUST",-1055.19,0.00020969,2,"2025-08-28T03:51:00.038",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800315,1756353060049,"fUST",-574.18,0.00020969,2,"2025-08-28T03:51:00.049",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800316,1756353060060,"fUST",-533.09,0.00020969,2,"2025-08-28T03:51:00.060",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800317,1756353060070,"fUST",-1029.59,0.00020969,2,"2025-08-28T03:51:00.070",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800318,1756353060081,"fUST",-708.43,0.00020969,2,"2025-08-28T03:51:00.081",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800319,1756353060092,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.092",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800320,1756353060103,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.103",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800321,1756353060114,"fUST",-516.65,0.00020969,2,"2025-08-28T03:51:00.114",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800322,1756353060126,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.126",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800323,1756353060137,"fUST",-804.67,0.00020969,2,"2025-08-28T03:51:00.137",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800324,1756353060148,"fUST",-505.22,0.00020969,2,"2025-08-28T03:51:00.148",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800325,1756353060158,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.158",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800326,1756353060169,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.169",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800327,1756353060180,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.180",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800328,1756353060197,"fUST",-949.31,0.00020969,2,"2025-08-28T03:51:00.197",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800329,1756353060208,"fUST",-508.4,0.00020969,2,"2025-08-28T03:51:00.208",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800330,1756353060218,"fUST",-1231.74,0.00020969,2,"2025-08-28T03:51:00.218",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800331,1756353060229,"fUST",-833.56,0.00020969,2,"2025-08-28T03:51:00.229",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800332,1756353060243,"fUST",-557.08,0.00020969,2,"2025-08-28T03:51:00.243",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800333,1756353060253,"fUST",-1165.82,0.00020969,2,"2025-08-28T03:51:00.253",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800334,1756353060265,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.265",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800335,1756353060430,"fUST",-1428.12,0.00020969,2,"2025-08-28T03:51:00.430",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800336,1756353060441,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.441",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800337,1756353060454,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.454",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800338,1756353060465,"fUST",-660.36,0.00020969,2,"2025-08-28T03:51:00.465",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800339,1756353060475,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.475",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800340,1756353060485,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.485",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800341,1756353060496,"fUST",-1547.32,0.00020969,2,"2025-08-28T03:51:00.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800342,1756353060506,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.506",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800343,1756353060517,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.517",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800344,1756353060528,"fUST",-753.68,0.00020969,2,"2025-08-28T03:51:00.528",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800345,1756353060539,"fUST",-604.15,0.00020969,2,"2025-08-28T03:51:00.539",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800346,1756353060549,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.549",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800347,1756353060560,"fUST",-507.66,0.00020969,2,"2025-08-28T03:51:00.560",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800348,1756353060571,"fUST",-216.21874,0.00020969,2,"2025-08-28T03:51:00.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800349,1756353060581,"fUST",-216.21874,0.00020969,2,"2025-08-28T03:51:00.581",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800350,1756353060593,"fUST",-216.21874,0.00020969,2,"2025-08-28T03:51:00.593",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800351,1756353060605,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.605",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800352,1756353060616,"fUST",-603.295165,0.00020969,2,"2025-08-28T03:51:00.616",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800353,1756353060627,"fUST",-216.21874,0.00020969,2,"2025-08-28T03:51:00.627",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800354,1756353060639,"fUST",-603.295165,0.00020969,2,"2025-08-28T03:51:00.639",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800355,1756353060649,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.649",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800356,1756353060661,"fUST",-603.295165,0.00020969,2,"2025-08-28T03:51:00.661",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800357,1756353060672,"fUST",-603.295165,0.00020969,2,"2025-08-28T03:51:00.672",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800358,1756353060683,"fUST",-518.69,0.00020969,2,"2025-08-28T03:51:00.683",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800359,1756353060693,"fUST",-151.0,0.00020969,2,"2025-08-28T03:51:00.693",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800360,1756353060704,"fUST",-172.974853,0.00020969,2,"2025-08-28T03:51:00.704",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800361,1756353060714,"fUST",-1496.32,0.00020969,2,"2025-08-28T03:51:00.714",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800362,1756353060725,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.725",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800363,1756353060735,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.735",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800364,1756353060746,"fUST",-151.0,0.00020969,2,"2025-08-28T03:51:00.746",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800365,1756353060757,"fUST",-151.0,0.00020969,2,"2025-08-28T03:51:00.757",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800366,1756353060766,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.766",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800367,1756353060776,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.776",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800368,1756353060786,"fUST",-1884.77,0.00020969,2,"2025-08-28T03:51:00.786",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800369,1756353060796,"fUST",-785.62,0.00020969,2,"2025-08-28T03:51:00.796",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800370,1756353060806,"fUST",-777.18,0.00020969,2,"2025-08-28T03:51:00.806",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800371,1756353060815,"fUST",-151.0,0.00020969,2,"2025-08-28T03:51:00.815",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800372,1756353060827,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.827",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800373,1756353060837,"fUST",-156.32959,0.00020969,2,"2025-08-28T03:51:00.837",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800374,1756353060847,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.847",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800375,1756353060857,"fUST",-524.15,0.00020969,2,"2025-08-28T03:51:00.857",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800376,1756353060868,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.868",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800377,1756353060878,"fUST",-1352.82,0.00020969,2,"2025-08-28T03:51:00.878",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800378,1756353060890,"fUST",-4048.11,0.00020969,2,"2025-08-28T03:51:00.890",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800379,1756353060901,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.901",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800380,1756353060912,"fUST",-445.555411,0.00020969,2,"2025-08-28T03:51:00.912",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800381,1756353060923,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.923",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800382,1756353060934,"fUST",-434.58168498,0.00020969,2,"2025-08-28T03:51:00.934",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800383,1756353060944,"fUST",-509.25,0.00020969,2,"2025-08-28T03:51:00.944",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800384,1756353060955,"fUST",-2265.57,0.00020969,2,"2025-08-28T03:51:00.955",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800385,1756353060967,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.967",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800386,1756353060978,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:00.978",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800387,1756353060990,"fUST",-4055.31,0.00020969,2,"2025-08-28T03:51:00.990",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800388,1756353061002,"fUST",-622.56,0.00020969,2,"2025-08-28T03:51:01.002",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800389,1756353061012,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:01.012",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800390,1756353061023,"fUST",-2855.3,0.00020969,2,"2025-08-28T03:51:01.023",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800391,1756353061035,"fUST",-661.55,0.00020969,2,"2025-08-28T03:51:01.035",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800392,1756353061047,"fUST",-481.77934948,0.00020969,2,"2025-08-28T03:51:01.047",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800393,1756353061061,"fUST",-666.32,0.00020969,2,"2025-08-28T03:51:01.061",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800394,1756353061073,"fUST",-1244.01,0.00020969,2,"2025-08-28T03:51:01.073",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800395,1756353061085,"fUST",-480.0,0.00020969,2,"2025-08-28T03:51:01.085",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800396,1756353061097,"fUST",-717.34,0.00020969,2,"2025-08-28T03:51:01.097",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800397,1756353061109,"fUST",-688.085744,0.0002097,2,"2025-08-28T03:51:01.109",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800398,1756353061120,"fUST",-688.085744,0.0002097,2,"2025-08-28T03:51:01.120",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800399,1756353061131,"fUST",-688.085744,0.0002097,2,"2025-08-28T03:51:01.131",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800400,1756353061143,"fUST",-688.085744,0.0002097,2,"2025-08-28T03:51:01.143",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800401,1756353061155,"fUST",-151.0,0.0002097,2,"2025-08-28T03:51:01.155",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800402,1756353061166,"fUST",-151.0,0.0002097,2,"2025-08-28T03:51:01.166",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800403,1756353061178,"fUST",-151.0,0.0002097,2,"2025-08-28T03:51:01.178",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800404,1756353061191,"fUST",-151.0,0.0002097,2,"2025-08-28T03:51:01.191",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800405,1756353061203,"fUST",-287.940141,0.0002097,2,"2025-08-28T03:51:01.203",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800406,1756353061214,"fUST",-287.940141,0.0002097,2,"2025-08-28T03:51:01.214",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800407,1756353061224,"fUST",-287.940141,0.0002097,2,"2025-08-28T03:51:01.224",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800408,1756353061237,"fUST",-287.940141,0.0002097,2,"2025-08-28T03:51:01.237",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800409,1756353061248,"fUST",-151.0,0.0002097,2,"2025-08-28T03:51:01.248",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800410,1756353061259,"fUST",-151.0,0.0002097,2,"2025-08-28T03:51:01.259",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800411,1756353061271,"fUST",-151.0,0.0002097,2,"2025-08-28T03:51:01.271",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800412,1756353061283,"fUST",-5077.95,0.0002097,2,"2025-08-28T03:51:01.283",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800413,1756353061294,"fUST",-2634.82,0.0002097,2,"2025-08-28T03:51:01.294",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800414,1756353061306,"fUST",-640.18,0.0002097,2,"2025-08-28T03:51:01.306",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800415,1756353061317,"fUST",-2440.58,0.0002097,2,"2025-08-28T03:51:01.317",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800416,1756353061330,"fUST",-658.91,0.0002097,2,"2025-08-28T03:51:01.330",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800417,1756353061342,"fUST",-1786.91,0.0002097,2,"2025-08-28T03:51:01.342",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800418,1756353061353,"fUST",-6770.59382517,0.00020972,2,"2025-08-28T03:51:01.353",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800419,1756353061365,"fUST",-502.40966076,0.00020973,2,"2025-08-28T03:51:01.365",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800420,1756353061378,"fUST",-501.53057373,0.00020973,2,"2025-08-28T03:51:01.378",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800421,1756353061390,"fUST",-500.0,0.00020973,2,"2025-08-28T03:51:01.390",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800422,1756353061402,"fUST",-500.0,0.00020973,2,"2025-08-28T03:51:01.402",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800423,1756353061413,"fUST",-500.0,0.00020973,2,"2025-08-28T03:51:01.413",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800424,1756353061424,"fUST",-500.0,0.00020973,2,"2025-08-28T03:51:01.424",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800425,1756353061435,"fUST",-502.97496908,0.00020973,2,"2025-08-28T03:51:01.435",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800426,1756353061447,"fUST",-500.0,0.00020973,2,"2025-08-28T03:51:01.447",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800427,1756353061459,"fUST",-500.0,0.00020973,2,"2025-08-28T03:51:01.459",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800428,1756353061470,"fUST",-500.30488028,0.00020973,2,"2025-08-28T03:51:01.470",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800429,1756353061480,"fUST",-500.0,0.00020973,2,"2025-08-28T03:51:01.480",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800430,1756353061492,"fUST",-500.0,0.00020973,2,"2025-08-28T03:51:01.492",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800431,1756353061503,"fUST",-151.0,0.00021,4,"2025-08-28T03:51:01.503",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800432,1756353061514,"fUST",-828.99,0.00021016,2,"2025-08-28T03:51:01.514",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800433,1756353061526,"fUST",-480.0,0.00021016,2,"2025-08-28T03:51:01.526",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800434,1756353061537,"fUST",-1766.5,0.00021016,2,"2025-08-28T03:51:01.537",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800435,1756353061548,"fUST",-608.84,0.00021016,2,"2025-08-28T03:51:01.548",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800436,1756353061559,"fUST",-1000.0,0.00021021,2,"2025-08-28T03:51:01.559",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800437,1756353061570,"fUST",-480.0,0.00021027,2,"2025-08-28T03:51:01.570",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800438,1756353061580,"fUST",-480.0,0.00021027,2,"2025-08-28T03:51:01.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800439,1756353061592,"fUST",-151.0,0.00021027,2,"2025-08-28T03:51:01.592",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800440,1756353061603,"fUST",-151.0,0.00021027,2,"2025-08-28T03:51:01.603",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800441,1756353061614,"fUST",-151.0,0.00021027,2,"2025-08-28T03:51:01.614",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800442,1756353061625,"fUST",-151.0,0.00021027,2,"2025-08-28T03:51:01.625",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800443,1756353061635,"fUST",-151.0,0.00021027,2,"2025-08-28T03:51:01.635",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800444,1756353061646,"fUST",-151.0,0.00021027,2,"2025-08-28T03:51:01.646",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800445,1756353061655,"fUST",-151.0,0.00021027,2,"2025-08-28T03:51:01.655",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800446,1756353061666,"fUST",-151.0,0.00021027,2,"2025-08-28T03:51:01.666",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800447,1756353061676,"fUST",-151.0,0.00021027,2,"2025-08-28T03:51:01.676",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800448,1756353061686,"fUST",-151.0,0.00021027,2,"2025-08-28T03:51:01.686",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800449,1756353061697,"fUST",-151.0,0.00021027,2,"2025-08-28T03:51:01.697",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800450,1756353061707,"fUST",-151.0,0.00021027,2,"2025-08-28T03:51:01.707",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800451,1756353061716,"fUST",-151.0,0.00021027,2,"2025-08-28T03:51:01.716",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800452,1756353061726,"fUST",-151.0,0.00021027,2,"2025-08-28T03:51:01.726",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800453,1756353061736,"fUST",-251.945454,0.00021027,2,"2025-08-28T03:51:01.736",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800454,1756353061746,"fUST",-251.945454,0.00021027,2,"2025-08-28T03:51:01.746",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800455,1756353061756,"fUST",-251.945454,0.00021027,2,"2025-08-28T03:51:01.756",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800456,1756353061766,"fUST",-251.945454,0.00021027,2,"2025-08-28T03:51:01.766",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800457,1756353061777,"fUST",-173.66248618,0.00021051,2,"2025-08-28T03:51:01.777",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800458,1756353061787,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:01.787",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800459,1756353061798,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:01.798",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800460,1756353061808,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:01.808",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800461,1756353061819,"fUST",-567.14,0.00021072,2,"2025-08-28T03:51:01.819",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800462,1756353061830,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:01.830",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800463,1756353061840,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:01.840",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800464,1756353061850,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:01.850",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800465,1756353061860,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:01.860",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800466,1756353061870,"fUST",-482.08815828,0.00021072,2,"2025-08-28T03:51:01.870",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800467,1756353061880,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:01.880",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800468,1756353061891,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:01.891",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800469,1756353061901,"fUST",-486.35,0.00021072,2,"2025-08-28T03:51:01.901",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800470,1756353061912,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:01.912",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800471,1756353061923,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:01.923",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800472,1756353061934,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:01.934",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800473,1756353061945,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:01.945",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800474,1756353061956,"fUST",-536.99,0.00021072,2,"2025-08-28T03:51:01.956",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800475,1756353061967,"fUST",-197.36357421,0.00021072,2,"2025-08-28T03:51:01.967",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800476,1756353061979,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:01.979",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800477,1756353061990,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:01.990",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800478,1756353062002,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.002",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800479,1756353062013,"fUST",-1272.18,0.00021072,2,"2025-08-28T03:51:02.013",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800480,1756353062025,"fUST",-694.08,0.00021072,2,"2025-08-28T03:51:02.025",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800481,1756353062036,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.036",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800482,1756353062046,"fUST",-802.59,0.00021072,2,"2025-08-28T03:51:02.046",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800483,1756353062056,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.056",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800484,1756353062065,"fUST",-423.40303104,0.00021072,2,"2025-08-28T03:51:02.065",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800485,1756353062075,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.075",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800486,1756353062086,"fUST",-482.09569288,0.00021072,2,"2025-08-28T03:51:02.086",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800487,1756353062096,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.096",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800488,1756353062107,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.107",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800489,1756353062120,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.120",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800490,1756353062132,"fUST",-752.15,0.00021072,2,"2025-08-28T03:51:02.132",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800491,1756353062142,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.142",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800492,1756353062152,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.152",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800493,1756353062163,"fUST",-668.64,0.00021072,2,"2025-08-28T03:51:02.163",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800494,1756353062174,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.174",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800495,1756353062185,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.185",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800496,1756353062203,"fUST",-557.18730523,0.00021072,2,"2025-08-28T03:51:02.203",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800497,1756353062213,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.213",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800498,1756353062223,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.223",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800499,1756353062232,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.232",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800500,1756353062242,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.242",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800501,1756353062252,"fUST",-536.52,0.00021072,2,"2025-08-28T03:51:02.252",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800502,1756353062262,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.262",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800503,1756353062272,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.272",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800504,1756353062282,"fUST",-182.61862154,0.00021072,2,"2025-08-28T03:51:02.282",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800505,1756353062293,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.293",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800506,1756353062303,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.303",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800507,1756353062313,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:02.313",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800508,1756353062324,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.324",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800509,1756353062334,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.334",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800510,1756353062345,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.345",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800511,1756353062356,"fUST",-1018.64,0.00021072,2,"2025-08-28T03:51:02.356",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800512,1756353062369,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.369",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800513,1756353062379,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.379",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800514,1756353062390,"fUST",-751.9,0.00021072,2,"2025-08-28T03:51:02.390",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800515,1756353062400,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.400",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800516,1756353062411,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.411",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800517,1756353062420,"fUST",-481.08191376,0.00021072,2,"2025-08-28T03:51:02.420",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800518,1756353062431,"fUST",-763.46,0.00021072,2,"2025-08-28T03:51:02.431",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800519,1756353062441,"fUST",-481.88,0.00021072,2,"2025-08-28T03:51:02.441",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800520,1756353062451,"fUST",-481.50195085,0.00021072,2,"2025-08-28T03:51:02.451",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800521,1756353062460,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:02.460",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800522,1756353062470,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:02.470",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800523,1756353062480,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.480",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800524,1756353062490,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.490",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800525,1756353062500,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.500",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800526,1756353062510,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.510",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800527,1756353062520,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:02.520",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800528,1756353062530,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:02.530",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800529,1756353062540,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:02.540",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800530,1756353062550,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:02.550",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800531,1756353062560,"fUST",-796.92,0.00021072,2,"2025-08-28T03:51:02.560",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800532,1756353062570,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.570",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800533,1756353062580,"fUST",-1022.96,0.00021072,2,"2025-08-28T03:51:02.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800534,1756353062590,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.590",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800535,1756353062601,"fUST",-922.79,0.00021072,2,"2025-08-28T03:51:02.601",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800536,1756353062612,"fUST",-907.94,0.00021072,2,"2025-08-28T03:51:02.612",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800537,1756353062623,"fUST",-742.76,0.00021072,2,"2025-08-28T03:51:02.623",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800538,1756353062633,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.633",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800539,1756353062643,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.643",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800540,1756353062653,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.653",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800541,1756353062664,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.664",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800542,1756353062674,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:02.674",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800543,1756353062684,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:02.684",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800544,1756353062697,"fUST",-210.381789,0.00021072,2,"2025-08-28T03:51:02.697",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800545,1756353062706,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:02.706",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800546,1756353062716,"fUST",-210.381789,0.00021072,2,"2025-08-28T03:51:02.716",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800547,1756353062728,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.728",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800548,1756353062737,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:02.737",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800549,1756353062747,"fUST",-210.381789,0.00021072,2,"2025-08-28T03:51:02.747",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800550,1756353062758,"fUST",-210.381789,0.00021072,2,"2025-08-28T03:51:02.758",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800551,1756353062768,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.768",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800552,1756353062778,"fUST",-482.2789547,0.00021072,2,"2025-08-28T03:51:02.778",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800553,1756353062787,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.787",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800554,1756353062796,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.796",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800555,1756353062805,"fUST",-606.86,0.00021072,2,"2025-08-28T03:51:02.805",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800556,1756353062814,"fUST",-641.05,0.00021072,2,"2025-08-28T03:51:02.814",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800557,1756353062823,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.823",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800558,1756353062833,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.833",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800559,1756353062842,"fUST",-844.15,0.00021072,2,"2025-08-28T03:51:02.842",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800560,1756353062851,"fUST",-632.17,0.00021072,2,"2025-08-28T03:51:02.851",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800561,1756353062860,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.860",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800562,1756353062869,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.869",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800563,1756353062879,"fUST",-497.63,0.00021072,2,"2025-08-28T03:51:02.879",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800564,1756353062887,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.887",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800565,1756353062897,"fUST",-953.17,0.00021072,2,"2025-08-28T03:51:02.897",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800566,1756353062906,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.906",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800567,1756353062915,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.915",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800568,1756353062925,"fUST",-599.78,0.00021072,2,"2025-08-28T03:51:02.925",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800569,1756353062934,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.934",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800570,1756353062944,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.944",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800571,1756353062954,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.954",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800572,1756353062963,"fUST",-615.47,0.00021072,2,"2025-08-28T03:51:02.963",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800573,1756353062972,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:02.972",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800574,1756353062981,"fUST",-517.13,0.00021072,2,"2025-08-28T03:51:02.981",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800575,1756353062990,"fUST",-535.3,0.00021072,2,"2025-08-28T03:51:02.990",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800576,1756353063000,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.000",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800577,1756353063009,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.009",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800578,1756353063019,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.019",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800579,1756353063028,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.028",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800580,1756353063038,"fUST",-482.03593594,0.00021072,2,"2025-08-28T03:51:03.038",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800581,1756353063048,"fUST",-580.44,0.00021072,2,"2025-08-28T03:51:03.048",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800582,1756353063058,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.058",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800583,1756353063068,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.068",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800584,1756353063077,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.077",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800585,1756353063087,"fUST",-678.39,0.00021072,2,"2025-08-28T03:51:03.087",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800586,1756353063096,"fUST",-347.02050352,0.00021072,2,"2025-08-28T03:51:03.096",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800587,1756353063106,"fUST",-506.5,0.00021072,2,"2025-08-28T03:51:03.106",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800588,1756353063116,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.116",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800589,1756353063127,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.127",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800590,1756353063138,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.138",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800591,1756353063148,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.148",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800592,1756353063158,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.158",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800593,1756353063168,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.168",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800594,1756353063177,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.177",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800595,1756353063190,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.190",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800596,1756353063200,"fUST",-519.09,0.00021072,2,"2025-08-28T03:51:03.200",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800597,1756353063210,"fUST",-592.08,0.00021072,2,"2025-08-28T03:51:03.210",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800598,1756353063220,"fUST",-1626.13,0.00021072,2,"2025-08-28T03:51:03.220",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800599,1756353063230,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.230",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800600,1756353063240,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.240",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800601,1756353063250,"fUST",-888.67,0.00021072,2,"2025-08-28T03:51:03.250",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800602,1756353063259,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.259",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800603,1756353063269,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.269",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800604,1756353063279,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.279",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800605,1756353063289,"fUST",-1050.99,0.00021072,2,"2025-08-28T03:51:03.289",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800606,1756353063298,"fUST",-481.87488358,0.00021072,2,"2025-08-28T03:51:03.298",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800607,1756353063308,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.308",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800608,1756353063318,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.318",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800609,1756353063328,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.328",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800610,1756353063337,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.337",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800611,1756353063347,"fUST",-610.93,0.00021072,2,"2025-08-28T03:51:03.347",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800612,1756353063357,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.357",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800613,1756353063366,"fUST",-1445.04,0.00021072,2,"2025-08-28T03:51:03.366",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800614,1756353063376,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.376",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800615,1756353063385,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.385",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800616,1756353063547,"fUST",-1001.33,0.00021072,2,"2025-08-28T03:51:03.547",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800617,1756353063557,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.557",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800618,1756353063567,"fUST",-481.29028811,0.00021072,2,"2025-08-28T03:51:03.567",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800619,1756353063576,"fUST",-747.72,0.00021072,2,"2025-08-28T03:51:03.576",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800620,1756353063586,"fUST",-799.21,0.00021072,2,"2025-08-28T03:51:03.586",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800621,1756353063596,"fUST",-510.56,0.00021072,2,"2025-08-28T03:51:03.596",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800622,1756353063606,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.606",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800623,1756353063616,"fUST",-314.36429447,0.00021072,2,"2025-08-28T03:51:03.616",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800624,1756353063626,"fUST",-500.0,0.00021072,2,"2025-08-28T03:51:03.626",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800625,1756353063636,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.636",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800626,1756353063645,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.645",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800627,1756353063655,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.655",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800628,1756353063664,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.664",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800629,1756353063674,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.674",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800630,1756353063684,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.684",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800631,1756353063694,"fUST",-572.66,0.00021072,2,"2025-08-28T03:51:03.694",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800632,1756353063704,"fUST",-555.670728,0.00021072,2,"2025-08-28T03:51:03.704",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800633,1756353063715,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.715",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800634,1756353063724,"fUST",-555.670728,0.00021072,2,"2025-08-28T03:51:03.724",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800635,1756353063734,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.734",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800636,1756353063745,"fUST",-555.670728,0.00021072,2,"2025-08-28T03:51:03.745",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800637,1756353063755,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.755",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800638,1756353063765,"fUST",-618.58,0.00021072,2,"2025-08-28T03:51:03.765",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800639,1756353063774,"fUST",-555.670728,0.00021072,2,"2025-08-28T03:51:03.774",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800640,1756353063784,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.784",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800641,1756353063793,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.793",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800642,1756353063803,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.803",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800643,1756353063813,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.813",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800644,1756353063823,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.823",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800645,1756353063833,"fUST",-628.99,0.00021072,2,"2025-08-28T03:51:03.833",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800646,1756353063843,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.843",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800647,1756353063853,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.853",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800648,1756353063862,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.862",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800649,1756353063871,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.871",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800650,1756353063881,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.881",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800651,1756353063891,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.891",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800652,1756353063900,"fUST",-159.66397549,0.00021072,2,"2025-08-28T03:51:03.900",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800653,1756353063910,"fUST",-368.061483,0.00021072,2,"2025-08-28T03:51:03.910",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800654,1756353063920,"fUST",-368.061483,0.00021072,2,"2025-08-28T03:51:03.920",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800655,1756353063929,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.929",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800656,1756353063940,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.940",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800657,1756353063950,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:03.950",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800658,1756353063961,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.961",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800659,1756353063971,"fUST",-368.061483,0.00021072,2,"2025-08-28T03:51:03.971",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800660,1756353063980,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:03.980",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800661,1756353063990,"fUST",-368.061483,0.00021072,2,"2025-08-28T03:51:03.990",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800662,1756353064000,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.000",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800663,1756353064009,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:04.009",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800664,1756353064019,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.019",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800665,1756353064029,"fUST",-689.95,0.00021072,2,"2025-08-28T03:51:04.029",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800666,1756353064038,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.038",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800667,1756353064047,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.047",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800668,1756353064057,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.057",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800669,1756353064067,"fUST",-204.867884,0.00021072,2,"2025-08-28T03:51:04.067",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800670,1756353064077,"fUST",-204.867884,0.00021072,2,"2025-08-28T03:51:04.077",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800671,1756353064086,"fUST",-722.05,0.00021072,2,"2025-08-28T03:51:04.086",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800672,1756353064095,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.095",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800673,1756353064105,"fUST",-204.867884,0.00021072,2,"2025-08-28T03:51:04.105",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800674,1756353064114,"fUST",-204.867884,0.00021072,2,"2025-08-28T03:51:04.114",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800675,1756353064124,"fUST",-754.93,0.00021072,2,"2025-08-28T03:51:04.124",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800676,1756353064134,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:04.134",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800677,1756353064144,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.144",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800678,1756353064154,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.154",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800679,1756353064163,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.163",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800680,1756353064173,"fUST",-608.63,0.00021072,2,"2025-08-28T03:51:04.173",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800681,1756353064183,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:04.183",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800682,1756353064196,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.196",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800683,1756353064206,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:04.206",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800684,1756353064216,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.216",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800685,1756353064226,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:04.226",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800686,1756353064238,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.238",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800687,1756353064248,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.248",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800688,1756353064259,"fUST",-823.24,0.00021072,2,"2025-08-28T03:51:04.259",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800689,1756353064271,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:04.271",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800690,1756353064281,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.281",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800691,1756353064291,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.291",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800692,1756353064301,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.301",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800693,1756353064311,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.311",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800694,1756353064320,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.320",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800695,1756353064330,"fUST",-578.57,0.00021072,2,"2025-08-28T03:51:04.330",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800696,1756353064340,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.340",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800697,1756353064350,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.350",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800698,1756353064360,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:04.360",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800699,1756353064370,"fUST",-557.6,0.00021072,2,"2025-08-28T03:51:04.370",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800700,1756353064380,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.380",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800701,1756353064390,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.390",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800702,1756353064400,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.400",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800703,1756353064410,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.410",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800704,1756353064420,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.420",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800705,1756353064429,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.429",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800706,1756353064439,"fUST",-251.945454,0.00021072,2,"2025-08-28T03:51:04.439",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800707,1756353064449,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.449",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800709,1756353064459,"fUST",-251.945454,0.00021072,2,"2025-08-28T03:51:04.459",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800710,1756353064468,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.468",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800711,1756353064478,"fUST",-580.46,0.00021072,2,"2025-08-28T03:51:04.478",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800712,1756353064487,"fUST",-251.945454,0.00021072,2,"2025-08-28T03:51:04.487",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800713,1756353064497,"fUST",-251.945454,0.00021072,2,"2025-08-28T03:51:04.497",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800714,1756353064507,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.507",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800715,1756353064517,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.517",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800716,1756353064527,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.527",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800717,1756353064538,"fUST",-674.19,0.00021072,2,"2025-08-28T03:51:04.538",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800718,1756353064548,"fUST",-481.57213451,0.00021072,2,"2025-08-28T03:51:04.548",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800719,1756353064559,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:04.559",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800720,1756353064569,"fUST",-672.83,0.00021072,2,"2025-08-28T03:51:04.569",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800721,1756353064579,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:04.579",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800722,1756353064589,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.589",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800723,1756353064598,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:04.598",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800724,1756353064609,"fUST",-996.34,0.00021072,2,"2025-08-28T03:51:04.609",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800725,1756353064618,"fUST",-296.55467155,0.00021072,2,"2025-08-28T03:51:04.618",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800726,1756353064628,"fUST",-481.57175427,0.00021072,2,"2025-08-28T03:51:04.628",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800727,1756353064637,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.637",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800728,1756353064647,"fUST",-605.91,0.00021072,2,"2025-08-28T03:51:04.647",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800729,1756353064656,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.656",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800730,1756353064665,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:04.665",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800731,1756353064675,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.675",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800732,1756353064684,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.684",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800733,1756353064693,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.693",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800734,1756353064703,"fUST",-201.478866,0.00021072,2,"2025-08-28T03:51:04.703",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800735,1756353064713,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.713",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800736,1756353064724,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.724",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800737,1756353064734,"fUST",-201.478866,0.00021072,2,"2025-08-28T03:51:04.734",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800738,1756353064743,"fUST",-201.478866,0.00021072,2,"2025-08-28T03:51:04.743",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800739,1756353064752,"fUST",-201.478866,0.00021072,2,"2025-08-28T03:51:04.752",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800740,1756353064762,"fUST",-769.8,0.00021072,2,"2025-08-28T03:51:04.762",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800741,1756353064771,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.771",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800742,1756353064781,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.781",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800743,1756353064791,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.791",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800744,1756353064801,"fUST",-708.47,0.00021072,2,"2025-08-28T03:51:04.801",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800745,1756353064811,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.811",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800746,1756353064820,"fUST",-299.1107453,0.00021072,2,"2025-08-28T03:51:04.820",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800747,1756353064830,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.830",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800748,1756353064839,"fUST",-722.0,0.00021072,2,"2025-08-28T03:51:04.839",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800749,1756353064850,"fUST",-1168.2,0.00021072,2,"2025-08-28T03:51:04.850",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800750,1756353064861,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.861",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800751,1756353064871,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.871",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800752,1756353064881,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.881",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800753,1756353064891,"fUST",-218.012443,0.00021072,2,"2025-08-28T03:51:04.891",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800754,1756353064900,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:04.900",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800755,1756353064910,"fUST",-567.19,0.00021072,2,"2025-08-28T03:51:04.910",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800756,1756353064920,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.920",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800757,1756353064930,"fUST",-218.012443,0.00021072,2,"2025-08-28T03:51:04.930",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800758,1756353064940,"fUST",-218.012443,0.00021072,2,"2025-08-28T03:51:04.940",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800759,1756353064950,"fUST",-552.79249193,0.00021072,2,"2025-08-28T03:51:04.950",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800760,1756353064961,"fUST",-572.41,0.00021072,2,"2025-08-28T03:51:04.961",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800761,1756353064971,"fUST",-218.012443,0.00021072,2,"2025-08-28T03:51:04.971",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800762,1756353064981,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.981",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800763,1756353064990,"fUST",-332.942545,0.00021072,2,"2025-08-28T03:51:04.990",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800764,1756353064999,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:04.999",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800765,1756353065009,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.009",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800766,1756353065018,"fUST",-493.20062932,0.00021072,2,"2025-08-28T03:51:05.018",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800767,1756353065028,"fUST",-332.942545,0.00021072,2,"2025-08-28T03:51:05.028",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800768,1756353065038,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.038",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800769,1756353065047,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.047",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800770,1756353065057,"fUST",-764.61,0.00021072,2,"2025-08-28T03:51:05.057",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800771,1756353065067,"fUST",-332.942545,0.00021072,2,"2025-08-28T03:51:05.067",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800772,1756353065076,"fUST",-524.98750053,0.00021072,2,"2025-08-28T03:51:05.076",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800773,1756353065086,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.086",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800774,1756353065095,"fUST",-332.942545,0.00021072,2,"2025-08-28T03:51:05.095",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800775,1756353065104,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.104",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800776,1756353065114,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.114",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800777,1756353065124,"fUST",-480.00000001,0.00021072,2,"2025-08-28T03:51:05.124",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800778,1756353065134,"fUST",-296.166392,0.00021072,2,"2025-08-28T03:51:05.134",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800779,1756353065143,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.143",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800780,1756353065153,"fUST",-532.9,0.00021072,2,"2025-08-28T03:51:05.153",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800781,1756353065162,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.162",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800782,1756353065172,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.172",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800783,1756353065182,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.182",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800784,1756353065195,"fUST",-690.1,0.00021072,2,"2025-08-28T03:51:05.195",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800785,1756353065205,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.205",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800786,1756353065215,"fUST",-212.741212,0.00021072,2,"2025-08-28T03:51:05.215",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800787,1756353065225,"fUST",-212.741212,0.00021072,2,"2025-08-28T03:51:05.225",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800788,1756353065235,"fUST",-739.71,0.00021072,2,"2025-08-28T03:51:05.235",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800789,1756353065244,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.244",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800790,1756353065254,"fUST",-212.741212,0.00021072,2,"2025-08-28T03:51:05.254",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800791,1756353065264,"fUST",-212.741212,0.00021072,2,"2025-08-28T03:51:05.264",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800792,1756353065274,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.274",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800793,1756353065284,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.284",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800794,1756353065293,"fUST",-1304.98,0.00021072,2,"2025-08-28T03:51:05.293",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800795,1756353065303,"fUST",-298.05826681,0.00021072,2,"2025-08-28T03:51:05.303",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800796,1756353065313,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.313",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800797,1756353065323,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.323",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800798,1756353065333,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.333",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800799,1756353065343,"fUST",-1000.0,0.00021072,2,"2025-08-28T03:51:05.343",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800800,1756353065353,"fUST",-1000.0,0.00021072,2,"2025-08-28T03:51:05.353",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800801,1756353065363,"fUST",-1000.0,0.00021072,2,"2025-08-28T03:51:05.363",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800802,1756353065373,"fUST",-1000.0,0.00021072,2,"2025-08-28T03:51:05.373",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800803,1756353065384,"fUST",-1000.0,0.00021072,2,"2025-08-28T03:51:05.384",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800804,1756353065394,"fUST",-1000.0,0.00021072,2,"2025-08-28T03:51:05.394",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800805,1756353065404,"fUST",-1000.0,0.00021072,2,"2025-08-28T03:51:05.404",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800806,1756353065415,"fUST",-1000.0,0.00021072,2,"2025-08-28T03:51:05.415",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800807,1756353065425,"fUST",-1000.0,0.00021072,2,"2025-08-28T03:51:05.425",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800808,1756353065436,"fUST",-1000.0,0.00021072,2,"2025-08-28T03:51:05.436",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800809,1756353065446,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.446",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800810,1756353065457,"fUST",-1000.0,0.00021072,2,"2025-08-28T03:51:05.457",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800811,1756353065468,"fUST",-1000.0,0.00021072,2,"2025-08-28T03:51:05.468",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800812,1756353065479,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.479",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800813,1756353065489,"fUST",-1000.0,0.00021072,2,"2025-08-28T03:51:05.489",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800814,1756353065500,"fUST",-1000.0,0.00021072,2,"2025-08-28T03:51:05.500",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800815,1756353065510,"fUST",-1000.0,0.00021072,2,"2025-08-28T03:51:05.510",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800816,1756353065520,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.520",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800817,1756353065531,"fUST",-511.008133,0.00021072,2,"2025-08-28T03:51:05.531",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800818,1756353065542,"fUST",-624.08,0.00021072,2,"2025-08-28T03:51:05.542",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800819,1756353065552,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.552",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800820,1756353065562,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.562",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800821,1756353065571,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800822,1756353065581,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.581",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800823,1756353065591,"fUST",-562.67,0.00021072,2,"2025-08-28T03:51:05.591",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800824,1756353065601,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.601",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800825,1756353065611,"fUST",-216.21874,0.00021072,2,"2025-08-28T03:51:05.611",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800826,1756353065622,"fUST",-216.21874,0.00021072,2,"2025-08-28T03:51:05.622",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800827,1756353065631,"fUST",-216.21874,0.00021072,2,"2025-08-28T03:51:05.631",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800828,1756353065642,"fUST",-674.06,0.00021072,2,"2025-08-28T03:51:05.642",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800829,1756353065652,"fUST",-216.21874,0.00021072,2,"2025-08-28T03:51:05.652",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800830,1756353065662,"fUST",-603.295165,0.00021072,2,"2025-08-28T03:51:05.662",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800831,1756353065673,"fUST",-646.74,0.00021072,2,"2025-08-28T03:51:05.673",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800832,1756353065683,"fUST",-603.295165,0.00021072,2,"2025-08-28T03:51:05.683",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800833,1756353065694,"fUST",-603.295165,0.00021072,2,"2025-08-28T03:51:05.694",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800834,1756353065706,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.706",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800835,1756353065716,"fUST",-748.74,0.00021072,2,"2025-08-28T03:51:05.716",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800836,1756353065726,"fUST",-603.295165,0.00021072,2,"2025-08-28T03:51:05.726",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800837,1756353065736,"fUST",-556.12,0.00021072,2,"2025-08-28T03:51:05.736",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800838,1756353065747,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.747",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800839,1756353065757,"fUST",-965.16,0.00021072,2,"2025-08-28T03:51:05.757",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800840,1756353065767,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.767",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800841,1756353065776,"fUST",-610.04,0.00021072,2,"2025-08-28T03:51:05.776",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800842,1756353065786,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.786",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800843,1756353065796,"fUST",-552.0,0.00021072,2,"2025-08-28T03:51:05.796",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800844,1756353065806,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.806",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800845,1756353065817,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.817",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800846,1756353065827,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.827",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800847,1756353065837,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.837",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800848,1756353065846,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.846",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800849,1756353065857,"fUST",-481.14247835,0.00021072,2,"2025-08-28T03:51:05.857",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800850,1756353065867,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.867",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800851,1756353065878,"fUST",-576.67,0.00021072,2,"2025-08-28T03:51:05.878",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800852,1756353065888,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:05.888",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800853,1756353065898,"fUST",-550.81,0.00021072,2,"2025-08-28T03:51:05.898",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800854,1756353065908,"fUST",-662.63,0.00021072,2,"2025-08-28T03:51:05.908",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800855,1756353065918,"fUST",-1831.595789,0.00021072,2,"2025-08-28T03:51:05.918",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800856,1756353065928,"fUST",-1831.595789,0.00021072,2,"2025-08-28T03:51:05.928",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800857,1756353065939,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.939",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800858,1756353065950,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.950",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800859,1756353065962,"fUST",-511.105642,0.00021072,2,"2025-08-28T03:51:05.962",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800860,1756353065973,"fUST",-1831.595789,0.00021072,2,"2025-08-28T03:51:05.973",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800861,1756353065983,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.983",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800862,1756353065994,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:05.994",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800863,1756353066004,"fUST",-511.105642,0.00021072,2,"2025-08-28T03:51:06.004",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800864,1756353066014,"fUST",-1831.595789,0.00021072,2,"2025-08-28T03:51:06.014",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800865,1756353066025,"fUST",-511.105642,0.00021072,2,"2025-08-28T03:51:06.025",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800866,1756353066035,"fUST",-511.105642,0.00021072,2,"2025-08-28T03:51:06.035",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800867,1756353066046,"fUST",-384.864432,0.00021072,2,"2025-08-28T03:51:06.046",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800868,1756353066057,"fUST",-384.864432,0.00021072,2,"2025-08-28T03:51:06.057",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800869,1756353066068,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:06.068",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800870,1756353066079,"fUST",-384.864432,0.00021072,2,"2025-08-28T03:51:06.079",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800871,1756353066090,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.090",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800872,1756353066099,"fUST",-384.864432,0.00021072,2,"2025-08-28T03:51:06.099",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800873,1756353066110,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:06.110",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800874,1756353066120,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:06.120",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800875,1756353066271,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.271",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800876,1756353066282,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:06.282",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800877,1756353066293,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:06.293",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800878,1756353066304,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.304",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800879,1756353066314,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.314",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800880,1756353066324,"fUST",-421.977146,0.00021072,2,"2025-08-28T03:51:06.324",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800881,1756353066334,"fUST",-275.006928,0.00021072,2,"2025-08-28T03:51:06.334",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800882,1756353066344,"fUST",-986.892753,0.00021072,2,"2025-08-28T03:51:06.344",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800883,1756353066355,"fUST",-421.977146,0.00021072,2,"2025-08-28T03:51:06.355",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800884,1756353066366,"fUST",-421.977146,0.00021072,2,"2025-08-28T03:51:06.366",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800885,1756353066378,"fUST",-986.892753,0.00021072,2,"2025-08-28T03:51:06.378",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800886,1756353066390,"fUST",-421.977146,0.00021072,2,"2025-08-28T03:51:06.390",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800887,1756353066401,"fUST",-986.892753,0.00021072,2,"2025-08-28T03:51:06.401",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800888,1756353066411,"fUST",-986.892753,0.00021072,2,"2025-08-28T03:51:06.411",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800889,1756353066423,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.423",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800890,1756353066433,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:06.433",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800891,1756353066444,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.444",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800892,1756353066455,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.455",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800893,1756353066465,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.465",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800894,1756353066476,"fUST",-230.572196,0.00021072,2,"2025-08-28T03:51:06.476",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800895,1756353066486,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.486",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800896,1756353066497,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.497",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800897,1756353066508,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.508",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800898,1756353066517,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.517",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800899,1756353066527,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.527",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800900,1756353066537,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.537",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800901,1756353066548,"fUST",-159.066194,0.00021072,2,"2025-08-28T03:51:06.548",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800902,1756353066559,"fUST",-480.0,0.00021072,2,"2025-08-28T03:51:06.559",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800903,1756353066569,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.569",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800904,1756353066579,"fUST",-151.0,0.00021072,2,"2025-08-28T03:51:06.579",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800905,1756353066589,"fUST",-500.0,0.00021073,2,"2025-08-28T03:51:06.589",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800906,1756353066599,"fUST",-500.0,0.00021073,2,"2025-08-28T03:51:06.599",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800907,1756353066609,"fUST",-500.0,0.00021073,2,"2025-08-28T03:51:06.609",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800908,1756353066619,"fUST",-500.0,0.00021073,2,"2025-08-28T03:51:06.619",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800909,1756353066629,"fUST",-500.0,0.00021073,2,"2025-08-28T03:51:06.629",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800910,1756353066638,"fUST",-500.0,0.00021073,2,"2025-08-28T03:51:06.638",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800911,1756353066649,"fUST",-11576.97975024,0.00021089,2,"2025-08-28T03:51:06.649",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800912,1756353066658,"fUST",-151.0,0.000211,3,"2025-08-28T03:51:06.658",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800913,1756353066668,"fUST",-151.0,0.000211,3,"2025-08-28T03:51:06.668",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800914,1756353066678,"fUST",-151.0,0.000211,3,"2025-08-28T03:51:06.678",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800915,1756353066688,"fUST",-1714.33267925,0.0002111,2,"2025-08-28T03:51:06.688",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800916,1756353066698,"fUST",-1000.0,0.00021121,2,"2025-08-28T03:51:06.698",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800917,1756353066709,"fUST",-1000.0,0.00021121,2,"2025-08-28T03:51:06.709",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800918,1756353066719,"fUST",-1000.0,0.00021121,2,"2025-08-28T03:51:06.719",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800919,1756353066729,"fUST",-500.0,0.00021142,2,"2025-08-28T03:51:06.729",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800920,1756353066739,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:06.739",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800921,1756353066749,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:06.749",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800922,1756353066759,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:06.759",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800923,1756353066768,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:06.768",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800924,1756353066778,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:06.778",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800925,1756353066788,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:06.788",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800926,1756353066798,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:06.798",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800927,1756353066808,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:06.808",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800928,1756353066818,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:06.818",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800929,1756353066827,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:06.827",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800930,1756353066837,"fUST",-152.26199405,0.00021151,2,"2025-08-28T03:51:06.837",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800931,1756353066847,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:06.847",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800932,1756353066857,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:06.857",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800933,1756353066867,"fUST",-155.35430345,0.00021151,2,"2025-08-28T03:51:06.867",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800934,1756353066877,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:06.877",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800935,1756353066886,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:06.886",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800936,1756353066896,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:06.896",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800937,1756353066906,"fUST",-151.84128446,0.00021151,2,"2025-08-28T03:51:06.906",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800938,1756353066917,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:06.917",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800939,1756353066927,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:06.927",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800940,1756353066938,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:06.938",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800941,1756353066948,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:06.948",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800942,1756353066958,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:06.958",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800943,1756353066967,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:06.967",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800944,1756353066978,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:06.978",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800945,1756353066988,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:06.988",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800946,1756353066997,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:06.997",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800947,1756353067009,"fUST",-152.05357122,0.00021151,2,"2025-08-28T03:51:07.009",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800948,1756353067019,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:07.019",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800949,1756353067029,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:07.029",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800950,1756353067039,"fUST",-152.72881078,0.00021151,2,"2025-08-28T03:51:07.039",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800951,1756353067049,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:07.049",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800952,1756353067059,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:07.059",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800953,1756353067069,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:07.069",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800954,1756353067079,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:07.079",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800956,1756353067089,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:07.089",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800957,1756353067098,"fUST",-500.0,0.00021173,2,"2025-08-28T03:51:07.098",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800958,1756353067108,"fUST",-512.77059871,0.00021173,2,"2025-08-28T03:51:07.108",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800959,1756353067119,"fUST",-555.670728,0.00021173,2,"2025-08-28T03:51:07.119",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800960,1756353067129,"fUST",-151.0,0.00021173,2,"2025-08-28T03:51:07.129",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800961,1756353067140,"fUST",-555.670728,0.00021173,2,"2025-08-28T03:51:07.140",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800962,1756353067151,"fUST",-151.0,0.00021173,2,"2025-08-28T03:51:07.151",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800963,1756353067161,"fUST",-555.670728,0.00021173,2,"2025-08-28T03:51:07.161",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800964,1756353067171,"fUST",-555.670728,0.00021173,2,"2025-08-28T03:51:07.171",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800965,1756353067182,"fUST",-151.0,0.00021173,2,"2025-08-28T03:51:07.182",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800966,1756353067198,"fUST",-151.0,0.00021173,2,"2025-08-28T03:51:07.198",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800967,1756353067209,"fUST",-151.0,0.00021173,2,"2025-08-28T03:51:07.209",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800968,1756353067220,"fUST",-151.0,0.00021173,2,"2025-08-28T03:51:07.220",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800969,1756353067230,"fUST",-186.941192,0.00021173,2,"2025-08-28T03:51:07.230",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800970,1756353067240,"fUST",-151.0,0.00021173,2,"2025-08-28T03:51:07.240",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800971,1756353067249,"fUST",-151.0,0.00021173,2,"2025-08-28T03:51:07.249",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800972,1756353067261,"fUST",-151.0,0.00021173,2,"2025-08-28T03:51:07.261",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800973,1756353067271,"fUST",-368.061483,0.00021173,2,"2025-08-28T03:51:07.271",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800974,1756353067282,"fUST",-368.061483,0.00021173,2,"2025-08-28T03:51:07.282",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800975,1756353067293,"fUST",-151.0,0.00021173,2,"2025-08-28T03:51:07.293",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800976,1756353067303,"fUST",-368.061483,0.00021173,2,"2025-08-28T03:51:07.303",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800977,1756353067313,"fUST",-151.0,0.00021173,2,"2025-08-28T03:51:07.313",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800978,1756353067323,"fUST",-368.061483,0.00021173,2,"2025-08-28T03:51:07.323",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800979,1756353067333,"fUST",-204.867884,0.00021173,2,"2025-08-28T03:51:07.333",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800980,1756353067342,"fUST",-204.867884,0.00021173,2,"2025-08-28T03:51:07.342",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800981,1756353067353,"fUST",-204.867884,0.00021173,2,"2025-08-28T03:51:07.353",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800982,1756353067363,"fUST",-204.867884,0.00021173,2,"2025-08-28T03:51:07.363",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800983,1756353067373,"fUST",-151.0,0.00021173,2,"2025-08-28T03:51:07.373",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800984,1756353067382,"fUST",-480.0,0.00021175,2,"2025-08-28T03:51:07.382",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800985,1756353067396,"fUST",-480.0,0.00021175,2,"2025-08-28T03:51:07.396",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800986,1756353067406,"fUST",-480.0,0.00021175,2,"2025-08-28T03:51:07.406",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800987,1756353067415,"fUST",-637.32,0.00021175,2,"2025-08-28T03:51:07.415",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800988,1756353067425,"fUST",-1202.56,0.00021175,2,"2025-08-28T03:51:07.425",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800989,1756353067435,"fUST",-480.0,0.00021175,2,"2025-08-28T03:51:07.435",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800990,1756353067444,"fUST",-980.36,0.00021175,2,"2025-08-28T03:51:07.444",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800991,1756353067456,"fUST",-480.0,0.00021175,2,"2025-08-28T03:51:07.456",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800992,1756353067467,"fUST",-605.08,0.00021175,2,"2025-08-28T03:51:07.467",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800993,1756353067477,"fUST",-480.0,0.00021175,2,"2025-08-28T03:51:07.477",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800994,1756353067486,"fUST",-688.085744,0.00021175,2,"2025-08-28T03:51:07.486",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800995,1756353067496,"fUST",-688.085744,0.00021175,2,"2025-08-28T03:51:07.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800996,1756353067506,"fUST",-688.085744,0.00021175,2,"2025-08-28T03:51:07.506",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800997,1756353067515,"fUST",-688.085744,0.00021175,2,"2025-08-28T03:51:07.515",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800998,1756353067525,"fUST",-151.0,0.00021175,2,"2025-08-28T03:51:07.525",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381800999,1756353067534,"fUST",-151.0,0.00021175,2,"2025-08-28T03:51:07.534",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801000,1756353067544,"fUST",-151.0,0.00021175,2,"2025-08-28T03:51:07.544",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801001,1756353067553,"fUST",-151.0,0.00021175,2,"2025-08-28T03:51:07.553",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801002,1756353067564,"fUST",-886.02,0.00021175,2,"2025-08-28T03:51:07.564",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801003,1756353067573,"fUST",-287.940141,0.00021175,2,"2025-08-28T03:51:07.573",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801004,1756353067583,"fUST",-287.940141,0.00021175,2,"2025-08-28T03:51:07.583",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801005,1756353067593,"fUST",-287.940141,0.00021175,2,"2025-08-28T03:51:07.593",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801006,1756353067602,"fUST",-287.940141,0.00021175,2,"2025-08-28T03:51:07.602",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801007,1756353067612,"fUST",-151.0,0.00021175,2,"2025-08-28T03:51:07.612",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801008,1756353067622,"fUST",-151.0,0.00021175,2,"2025-08-28T03:51:07.622",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801009,1756353067632,"fUST",-151.0,0.00021175,2,"2025-08-28T03:51:07.632",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801010,1756353067642,"fUST",-480.0,0.00021175,2,"2025-08-28T03:51:07.642",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801011,1756353067651,"fUST",-480.0,0.00021175,2,"2025-08-28T03:51:07.651",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801012,1756353067661,"fUST",-8064.23,0.00021175,2,"2025-08-28T03:51:07.661",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801013,1756353067670,"fUST",-985.28,0.00021175,2,"2025-08-28T03:51:07.670",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801014,1756353067680,"fUST",-6935.53,0.00021175,2,"2025-08-28T03:51:07.680",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801015,1756353067690,"fUST",-836.79,0.00021175,2,"2025-08-28T03:51:07.690",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801016,1756353067699,"fUST",-933.81,0.00021175,2,"2025-08-28T03:51:07.699",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801017,1756353067711,"fUST",-1853.39,0.00021175,2,"2025-08-28T03:51:07.711",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801018,1756353067721,"fUST",-151.0,0.00021176,2,"2025-08-28T03:51:07.721",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801019,1756353067731,"fUST",-151.0,0.00021176,2,"2025-08-28T03:51:07.731",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801020,1756353067740,"fUST",-151.0,0.00021176,2,"2025-08-28T03:51:07.740",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801021,1756353067751,"fUST",-151.0,0.00021176,2,"2025-08-28T03:51:07.751",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801022,1756353067761,"fUST",-151.0,0.00021176,2,"2025-08-28T03:51:07.761",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801023,1756353067771,"fUST",-151.0,0.00021176,2,"2025-08-28T03:51:07.771",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801024,1756353067781,"fUST",-151.0,0.00021176,2,"2025-08-28T03:51:07.781",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801025,1756353067791,"fUST",-818.32,0.00021176,2,"2025-08-28T03:51:07.791",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801026,1756353067800,"fUST",-1841.61,0.00021176,2,"2025-08-28T03:51:07.800",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801027,1756353067811,"fUST",-151.0,0.00021176,2,"2025-08-28T03:51:07.811",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801028,1756353067821,"fUST",-151.0,0.00021176,2,"2025-08-28T03:51:07.821",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801029,1756353067831,"fUST",-151.0,0.00021176,2,"2025-08-28T03:51:07.831",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801030,1756353067841,"fUST",-151.0,0.00021176,2,"2025-08-28T03:51:07.841",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801031,1756353067850,"fUST",-151.0,0.00021176,2,"2025-08-28T03:51:07.850",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801032,1756353067860,"fUST",-151.0,0.00021176,2,"2025-08-28T03:51:07.860",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801033,1756353067870,"fUST",-151.0,0.00021176,2,"2025-08-28T03:51:07.870",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801034,1756353067880,"fUST",-247.331902,0.00021176,2,"2025-08-28T03:51:07.880",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801035,1756353067890,"fUST",-152.098079,0.00021176,2,"2025-08-28T03:51:07.890",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801036,1756353067900,"fUST",-7069.7033231,0.00021189,2,"2025-08-28T03:51:07.900",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801037,1756353067909,"fUST",-26877.9815165,0.00021189,2,"2025-08-28T03:51:07.909",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801038,1756353067919,"fUST",-480.0,0.00021189,2,"2025-08-28T03:51:07.919",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801039,1756353067928,"fUST",-599.15,0.00021189,2,"2025-08-28T03:51:07.928",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801040,1756353067938,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:07.938",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801041,1756353067947,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:07.947",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801042,1756353067958,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:07.958",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801043,1756353067968,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:07.968",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801044,1756353067977,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:07.977",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801045,1756353067986,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:07.986",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801046,1756353067996,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:07.996",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801047,1756353068006,"fUST",-155.143224,0.00021189,2,"2025-08-28T03:51:08.006",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801048,1756353068015,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:08.015",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801049,1756353068025,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:08.025",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801050,1756353068034,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:08.034",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801051,1756353068043,"fUST",-296.296076,0.00021189,2,"2025-08-28T03:51:08.043",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801052,1756353068052,"fUST",-201.478866,0.00021189,2,"2025-08-28T03:51:08.052",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801053,1756353068062,"fUST",-201.478866,0.00021189,2,"2025-08-28T03:51:08.062",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801054,1756353068071,"fUST",-201.478866,0.00021189,2,"2025-08-28T03:51:08.071",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801055,1756353068080,"fUST",-201.478866,0.00021189,2,"2025-08-28T03:51:08.080",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801056,1756353068090,"fUST",-218.012443,0.00021189,2,"2025-08-28T03:51:08.090",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801057,1756353068100,"fUST",-173.166456,0.00021189,2,"2025-08-28T03:51:08.100",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801058,1756353068109,"fUST",-218.012443,0.00021189,2,"2025-08-28T03:51:08.109",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801059,1756353068119,"fUST",-218.012443,0.00021189,2,"2025-08-28T03:51:08.119",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801060,1756353068129,"fUST",-218.012443,0.00021189,2,"2025-08-28T03:51:08.129",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801061,1756353068138,"fUST",-332.942545,0.00021189,2,"2025-08-28T03:51:08.138",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801062,1756353068149,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:08.149",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801063,1756353068160,"fUST",-332.942545,0.00021189,2,"2025-08-28T03:51:08.160",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801064,1756353068169,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:08.169",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801065,1756353068179,"fUST",-332.942545,0.00021189,2,"2025-08-28T03:51:08.179",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801066,1756353068193,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:08.193",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801067,1756353068202,"fUST",-332.942545,0.00021189,2,"2025-08-28T03:51:08.202",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801068,1756353068212,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:08.212",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801069,1756353068221,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:08.221",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801070,1756353068231,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:08.231",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801071,1756353068242,"fUST",-250.371625,0.00021189,2,"2025-08-28T03:51:08.242",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801072,1756353068251,"fUST",-212.741212,0.00021189,2,"2025-08-28T03:51:08.251",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801073,1756353068261,"fUST",-212.741212,0.00021189,2,"2025-08-28T03:51:08.261",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801074,1756353068271,"fUST",-212.741212,0.00021189,2,"2025-08-28T03:51:08.271",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801075,1756353068281,"fUST",-212.741212,0.00021189,2,"2025-08-28T03:51:08.281",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801076,1756353068292,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:08.292",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801077,1756353068302,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:08.302",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801078,1756353068311,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:08.311",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801079,1756353068321,"fUST",-151.0,0.00021189,2,"2025-08-28T03:51:08.321",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801080,1756353068331,"fUST",-793.21,0.00021189,2,"2025-08-28T03:51:08.331",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801081,1756353068340,"fUST",-2964.62,0.00021189,2,"2025-08-28T03:51:08.340",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801082,1756353068349,"fUST",-20771.0597385,0.0002119,2,"2025-08-28T03:51:08.349",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801083,1756353068359,"fUST",-151.0,0.00021199,2,"2025-08-28T03:51:08.359",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801084,1756353068368,"fUST",-151.0,0.00021199,2,"2025-08-28T03:51:08.368",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801085,1756353068378,"fUST",-151.0,0.00021199,2,"2025-08-28T03:51:08.378",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801086,1756353068387,"fUST",-151.0,0.00021199,2,"2025-08-28T03:51:08.387",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801087,1756353068397,"fUST",-151.0,0.00021199,2,"2025-08-28T03:51:08.397",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801088,1756353068407,"fUST",-151.0,0.00021199,2,"2025-08-28T03:51:08.407",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801089,1756353068416,"fUST",-151.0,0.00021199,2,"2025-08-28T03:51:08.416",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801090,1756353068425,"fUST",-151.0,0.00021199,2,"2025-08-28T03:51:08.425",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801091,1756353068435,"fUST",-210.381789,0.00021199,2,"2025-08-28T03:51:08.435",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801092,1756353068444,"fUST",-151.0,0.00021199,2,"2025-08-28T03:51:08.444",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801093,1756353068454,"fUST",-210.381789,0.00021199,2,"2025-08-28T03:51:08.454",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801094,1756353068463,"fUST",-185.844529,0.00021199,2,"2025-08-28T03:51:08.463",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801095,1756353068472,"fUST",-210.381789,0.00021199,2,"2025-08-28T03:51:08.472",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801096,1756353068481,"fUST",-210.381789,0.00021199,2,"2025-08-28T03:51:08.481",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801097,1756353068491,"fUST",-151.0,0.000212,3,"2025-08-28T03:51:08.491",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801098,1756353068500,"fUST",-1000.0,0.00021221,2,"2025-08-28T03:51:08.500",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801099,1756353068510,"fUST",-1000.0,0.00021221,2,"2025-08-28T03:51:08.510",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801100,1756353068520,"fUST",-865.81,0.00021223,2,"2025-08-28T03:51:08.520",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801101,1756353068530,"fUST",-1028.35,0.00021223,2,"2025-08-28T03:51:08.530",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801102,1756353068540,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.540",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801103,1756353068549,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.549",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801104,1756353068559,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.559",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801105,1756353068568,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.568",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801106,1756353068577,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.577",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801107,1756353068587,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.587",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801108,1756353068597,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.597",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801109,1756353068607,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.607",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801110,1756353068617,"fUST",-1831.595789,0.00021231,2,"2025-08-28T03:51:08.617",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801111,1756353068629,"fUST",-1831.595789,0.00021231,2,"2025-08-28T03:51:08.629",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801112,1756353068640,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.640",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801113,1756353068652,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.652",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801114,1756353068793,"fUST",-511.105642,0.00021231,2,"2025-08-28T03:51:08.793",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801115,1756353068803,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.803",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801116,1756353068812,"fUST",-511.105642,0.00021231,2,"2025-08-28T03:51:08.812",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801117,1756353068822,"fUST",-1831.595789,0.00021231,2,"2025-08-28T03:51:08.822",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801118,1756353068832,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.832",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801119,1756353068842,"fUST",-1831.59579382,0.00021231,2,"2025-08-28T03:51:08.842",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801120,1756353068851,"fUST",-511.105642,0.00021231,2,"2025-08-28T03:51:08.851",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801121,1756353068860,"fUST",-511.105635,0.00021231,2,"2025-08-28T03:51:08.860",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801122,1756353068869,"fUST",-384.864432,0.00021231,2,"2025-08-28T03:51:08.869",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801123,1756353068879,"fUST",-384.864432,0.00021231,2,"2025-08-28T03:51:08.879",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801124,1756353068888,"fUST",-384.864432,0.00021231,2,"2025-08-28T03:51:08.888",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801125,1756353068897,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.897",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801126,1756353068906,"fUST",-384.864423,0.00021231,2,"2025-08-28T03:51:08.906",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801127,1756353068915,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.915",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801128,1756353068925,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.925",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801129,1756353068934,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:08.934",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801130,1756353068943,"fUST",-421.977146,0.00021231,2,"2025-08-28T03:51:08.943",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801131,1756353068953,"fUST",-986.892753,0.00021231,2,"2025-08-28T03:51:08.953",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801132,1756353068962,"fUST",-421.977146,0.00021231,2,"2025-08-28T03:51:08.962",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801133,1756353068971,"fUST",-421.977146,0.00021231,2,"2025-08-28T03:51:08.971",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801134,1756353068981,"fUST",-986.892753,0.00021231,2,"2025-08-28T03:51:08.981",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801135,1756353068991,"fUST",-421.977154,0.00021231,2,"2025-08-28T03:51:08.991",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801136,1756353069000,"fUST",-986.892753,0.00021231,2,"2025-08-28T03:51:09.000",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801137,1756353069009,"fUST",-986.892761,0.00021231,2,"2025-08-28T03:51:09.009",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801138,1756353069018,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:09.018",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801139,1756353069027,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:09.027",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801140,1756353069037,"fUST",-151.0,0.00021231,2,"2025-08-28T03:51:09.037",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801141,1756353069046,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.046",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801142,1756353069055,"fUST",-999.61,0.00021232,2,"2025-08-28T03:51:09.055",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801143,1756353069063,"fUST",-518.90350799,0.00021232,2,"2025-08-28T03:51:09.063",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801144,1756353069073,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.073",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801145,1756353069082,"fUST",-517.52,0.00021232,2,"2025-08-28T03:51:09.082",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801146,1756353069091,"fUST",-423.53665202,0.00021232,2,"2025-08-28T03:51:09.091",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801147,1756353069100,"fUST",-482.66415075,0.00021232,2,"2025-08-28T03:51:09.100",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801148,1756353069109,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.109",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801149,1756353069118,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.118",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801150,1756353069127,"fUST",-492.41,0.00021232,2,"2025-08-28T03:51:09.127",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801151,1756353069137,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.137",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801152,1756353069146,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.146",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801153,1756353069155,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.155",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801154,1756353069164,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.164",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801155,1756353069174,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.174",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801156,1756353069183,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.183",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801157,1756353069196,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.196",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801158,1756353069205,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.205",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801159,1756353069215,"fUST",-660.58,0.00021232,2,"2025-08-28T03:51:09.215",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801160,1756353069223,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.223",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801161,1756353069233,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.233",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801162,1756353069242,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.242",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801163,1756353069251,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.251",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801164,1756353069260,"fUST",-481.74337197,0.00021232,2,"2025-08-28T03:51:09.260",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801165,1756353069269,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.269",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801166,1756353069279,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.279",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801167,1756353069288,"fUST",-619.36,0.00021232,2,"2025-08-28T03:51:09.288",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801168,1756353069297,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.297",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801169,1756353069306,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.306",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801170,1756353069315,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.315",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801171,1756353069325,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.325",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801172,1756353069334,"fUST",-562.05,0.00021232,2,"2025-08-28T03:51:09.334",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801173,1756353069343,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.343",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801174,1756353069353,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.353",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801175,1756353069362,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.362",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801176,1756353069372,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.372",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801177,1756353069381,"fUST",-633.18,0.00021232,2,"2025-08-28T03:51:09.381",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801178,1756353069391,"fUST",-4599.3,0.00021232,2,"2025-08-28T03:51:09.391",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801179,1756353069400,"fUST",-1314.15,0.00021232,2,"2025-08-28T03:51:09.400",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801180,1756353069410,"fUST",-605.8,0.00021232,2,"2025-08-28T03:51:09.410",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801181,1756353069419,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.419",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801182,1756353069428,"fUST",-578.63,0.00021232,2,"2025-08-28T03:51:09.428",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801183,1756353069439,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.439",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801184,1756353069449,"fUST",-593.79,0.00021232,2,"2025-08-28T03:51:09.449",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801185,1756353069458,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.458",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801186,1756353069467,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.467",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801187,1756353069478,"fUST",-1708.14,0.00021232,2,"2025-08-28T03:51:09.478",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801188,1756353069487,"fUST",-914.49,0.00021232,2,"2025-08-28T03:51:09.487",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801189,1756353069496,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.496",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801190,1756353069506,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.506",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801191,1756353069516,"fUST",-777.14,0.00021232,2,"2025-08-28T03:51:09.516",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801192,1756353069525,"fUST",-1447.69,0.00021232,2,"2025-08-28T03:51:09.525",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801193,1756353069535,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.535",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801194,1756353069544,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.544",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801195,1756353069553,"fUST",-1276.79,0.00021232,2,"2025-08-28T03:51:09.553",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801196,1756353069563,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.563",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801197,1756353069572,"fUST",-852.38,0.00021232,2,"2025-08-28T03:51:09.572",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801198,1756353069582,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.582",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801199,1756353069592,"fUST",-609.68,0.00021232,2,"2025-08-28T03:51:09.592",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801200,1756353069602,"fUST",-2830.6,0.00021232,2,"2025-08-28T03:51:09.602",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801201,1756353069613,"fUST",-1559.42,0.00021232,2,"2025-08-28T03:51:09.613",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801202,1756353069622,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.622",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801203,1756353069631,"fUST",-2675.64,0.00021232,2,"2025-08-28T03:51:09.631",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801204,1756353069640,"fUST",-609.62,0.00021232,2,"2025-08-28T03:51:09.640",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801205,1756353069650,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.650",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801206,1756353069659,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.659",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801207,1756353069669,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.669",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801208,1756353069683,"fUST",-782.19,0.00021232,2,"2025-08-28T03:51:09.683",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801209,1756353069697,"fUST",-1274.31,0.00021232,2,"2025-08-28T03:51:09.697",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801210,1756353069712,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.712",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801211,1756353069721,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.721",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801212,1756353069730,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.730",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801213,1756353069739,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.739",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801214,1756353069748,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.748",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801215,1756353069758,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.758",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801216,1756353069775,"fUST",-4556.72,0.00021232,2,"2025-08-28T03:51:09.775",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801217,1756353069795,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.795",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801218,1756353069804,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.804",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801219,1756353069813,"fUST",-1660.06,0.00021232,2,"2025-08-28T03:51:09.813",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801220,1756353069823,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.823",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801221,1756353069833,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.833",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801222,1756353069843,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.843",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801223,1756353069852,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.852",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801224,1756353069861,"fUST",-533.72,0.00021232,2,"2025-08-28T03:51:09.861",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801225,1756353069871,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.871",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801226,1756353069880,"fUST",-1826.06,0.00021232,2,"2025-08-28T03:51:09.880",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801228,1756353069890,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.890",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801229,1756353069899,"fUST",-656.32,0.00021232,2,"2025-08-28T03:51:09.899",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801230,1756353069908,"fUST",-463.38,0.00021232,2,"2025-08-28T03:51:09.908",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801231,1756353069917,"fUST",-480.0,0.00021232,2,"2025-08-28T03:51:09.917",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801232,1756353069926,"fUST",-507.86,0.00021243,2,"2025-08-28T03:51:09.926",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801233,1756353069936,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:09.936",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801234,1756353069945,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:09.945",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801235,1756353069955,"fUST",-569.76,0.00021243,2,"2025-08-28T03:51:09.955",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801236,1756353069966,"fUST",-726.86,0.00021243,2,"2025-08-28T03:51:09.966",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801237,1756353069975,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:09.975",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801238,1756353069984,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:09.984",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801239,1756353069993,"fUST",-753.93,0.00021243,2,"2025-08-28T03:51:09.993",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801240,1756353070003,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.003",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801241,1756353070012,"fUST",-1086.85,0.00021243,2,"2025-08-28T03:51:10.012",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801242,1756353070021,"fUST",-1635.35,0.00021243,2,"2025-08-28T03:51:10.021",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801243,1756353070031,"fUST",-915.11,0.00021243,2,"2025-08-28T03:51:10.031",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801244,1756353070041,"fUST",-579.31,0.00021243,2,"2025-08-28T03:51:10.041",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801245,1756353070050,"fUST",-620.64,0.00021243,2,"2025-08-28T03:51:10.050",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801246,1756353070059,"fUST",-550.51,0.00021243,2,"2025-08-28T03:51:10.059",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801247,1756353070069,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.069",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801248,1756353070078,"fUST",-732.49,0.00021243,2,"2025-08-28T03:51:10.078",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801249,1756353070087,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.087",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801250,1756353070097,"fUST",-774.3,0.00021243,2,"2025-08-28T03:51:10.097",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801251,1756353070106,"fUST",-759.09,0.00021243,2,"2025-08-28T03:51:10.106",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801252,1756353070116,"fUST",-514.24,0.00021243,2,"2025-08-28T03:51:10.116",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801253,1756353070125,"fUST",-510.08,0.00021243,2,"2025-08-28T03:51:10.125",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801254,1756353070135,"fUST",-821.08,0.00021243,2,"2025-08-28T03:51:10.135",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801255,1756353070145,"fUST",-876.85,0.00021243,2,"2025-08-28T03:51:10.145",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801256,1756353070154,"fUST",-1260.83,0.00021243,2,"2025-08-28T03:51:10.154",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801257,1756353070163,"fUST",-606.44,0.00021243,2,"2025-08-28T03:51:10.163",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801258,1756353070173,"fUST",-577.9,0.00021243,2,"2025-08-28T03:51:10.173",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801259,1756353070183,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.183",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801260,1756353070195,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.195",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801261,1756353070205,"fUST",-888.03,0.00021243,2,"2025-08-28T03:51:10.205",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801262,1756353070214,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.214",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801263,1756353070223,"fUST",-515.18,0.00021243,2,"2025-08-28T03:51:10.223",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801264,1756353070233,"fUST",-601.59,0.00021243,2,"2025-08-28T03:51:10.233",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801265,1756353070243,"fUST",-375.84,0.00021243,2,"2025-08-28T03:51:10.243",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801266,1756353070252,"fUST",-503.79,0.00021243,2,"2025-08-28T03:51:10.252",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801267,1756353070263,"fUST",-560.04,0.00021243,2,"2025-08-28T03:51:10.263",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801268,1756353070272,"fUST",-1055.19,0.00021243,2,"2025-08-28T03:51:10.272",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801269,1756353070281,"fUST",-574.18,0.00021243,2,"2025-08-28T03:51:10.281",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801270,1756353070290,"fUST",-533.09,0.00021243,2,"2025-08-28T03:51:10.290",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801271,1756353070299,"fUST",-1029.59,0.00021243,2,"2025-08-28T03:51:10.299",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801272,1756353070309,"fUST",-708.43,0.00021243,2,"2025-08-28T03:51:10.309",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801273,1756353070318,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.318",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801274,1756353070327,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.327",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801275,1756353070336,"fUST",-516.65,0.00021243,2,"2025-08-28T03:51:10.336",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801276,1756353070345,"fUST",-482.17171296,0.00021243,2,"2025-08-28T03:51:10.345",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801277,1756353070354,"fUST",-804.67,0.00021243,2,"2025-08-28T03:51:10.354",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801278,1756353070363,"fUST",-505.22,0.00021243,2,"2025-08-28T03:51:10.363",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801279,1756353070372,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.372",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801280,1756353070381,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.381",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801281,1756353070390,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.390",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801282,1756353070400,"fUST",-949.31,0.00021243,2,"2025-08-28T03:51:10.400",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801283,1756353070409,"fUST",-508.4,0.00021243,2,"2025-08-28T03:51:10.409",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801284,1756353070418,"fUST",-1231.74,0.00021243,2,"2025-08-28T03:51:10.418",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801285,1756353070427,"fUST",-833.56,0.00021243,2,"2025-08-28T03:51:10.427",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801286,1756353070435,"fUST",-557.08,0.00021243,2,"2025-08-28T03:51:10.435",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801287,1756353070444,"fUST",-1165.82,0.00021243,2,"2025-08-28T03:51:10.444",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801288,1756353070453,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.453",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801289,1756353070463,"fUST",-1428.12,0.00021243,2,"2025-08-28T03:51:10.463",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801290,1756353070472,"fUST",-482.13373357,0.00021243,2,"2025-08-28T03:51:10.472",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801291,1756353070482,"fUST",-481.6109306,0.00021243,2,"2025-08-28T03:51:10.482",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801292,1756353070491,"fUST",-660.36,0.00021243,2,"2025-08-28T03:51:10.491",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801293,1756353070501,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.501",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801294,1756353070510,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.510",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801295,1756353070519,"fUST",-1547.32,0.00021243,2,"2025-08-28T03:51:10.519",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801296,1756353070528,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.528",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801297,1756353070537,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.537",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801298,1756353070546,"fUST",-753.68,0.00021243,2,"2025-08-28T03:51:10.546",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801299,1756353070555,"fUST",-604.15,0.00021243,2,"2025-08-28T03:51:10.555",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801300,1756353070564,"fUST",-507.66,0.00021243,2,"2025-08-28T03:51:10.564",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801301,1756353070574,"fUST",-216.21874,0.00021243,2,"2025-08-28T03:51:10.574",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801302,1756353070583,"fUST",-216.21874,0.00021243,2,"2025-08-28T03:51:10.583",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801303,1756353070592,"fUST",-216.21874,0.00021243,2,"2025-08-28T03:51:10.592",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801304,1756353070601,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.601",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801305,1756353070610,"fUST",-216.218744,0.00021243,2,"2025-08-28T03:51:10.610",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801306,1756353070619,"fUST",-603.295165,0.00021243,2,"2025-08-28T03:51:10.619",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801307,1756353070628,"fUST",-603.295165,0.00021243,2,"2025-08-28T03:51:10.628",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801308,1756353070638,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.638",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801309,1756353070647,"fUST",-603.295165,0.00021243,2,"2025-08-28T03:51:10.647",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801310,1756353070656,"fUST",-603.295166,0.00021243,2,"2025-08-28T03:51:10.656",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801311,1756353070665,"fUST",-518.69,0.00021243,2,"2025-08-28T03:51:10.665",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801312,1756353070674,"fUST",-151.0,0.00021243,2,"2025-08-28T03:51:10.674",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801313,1756353070683,"fUST",-1496.32,0.00021243,2,"2025-08-28T03:51:10.683",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801314,1756353070693,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.693",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801315,1756353070702,"fUST",-366.07805444,0.00021243,2,"2025-08-28T03:51:10.702",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801316,1756353070711,"fUST",-151.0,0.00021243,2,"2025-08-28T03:51:10.711",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801317,1756353070720,"fUST",-216.656474,0.00021243,2,"2025-08-28T03:51:10.720",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801318,1756353070729,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.729",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801319,1756353070738,"fUST",-1884.77,0.00021243,2,"2025-08-28T03:51:10.738",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801320,1756353070747,"fUST",-785.62,0.00021243,2,"2025-08-28T03:51:10.747",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801321,1756353070755,"fUST",-777.18,0.00021243,2,"2025-08-28T03:51:10.755",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801322,1756353070765,"fUST",-215.000074,0.00021243,2,"2025-08-28T03:51:10.765",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801323,1756353070774,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.774",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801324,1756353070784,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.784",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801325,1756353070794,"fUST",-524.15,0.00021243,2,"2025-08-28T03:51:10.794",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801326,1756353070803,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.803",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801327,1756353070812,"fUST",-1352.82,0.00021243,2,"2025-08-28T03:51:10.812",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801328,1756353070822,"fUST",-4048.11,0.00021243,2,"2025-08-28T03:51:10.822",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801329,1756353070831,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.831",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801330,1756353070840,"fUST",-350.28734603,0.00021243,2,"2025-08-28T03:51:10.840",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801331,1756353070849,"fUST",-509.25,0.00021243,2,"2025-08-28T03:51:10.849",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801332,1756353070859,"fUST",-2265.57,0.00021243,2,"2025-08-28T03:51:10.859",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801333,1756353070998,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:10.998",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801334,1756353071008,"fUST",-400.0,0.00021243,2,"2025-08-28T03:51:11.008",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801335,1756353071018,"fUST",-4055.31,0.00021243,2,"2025-08-28T03:51:11.018",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801336,1756353071027,"fUST",-622.56,0.00021243,2,"2025-08-28T03:51:11.027",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801337,1756353071036,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:11.036",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801338,1756353071045,"fUST",-2855.3,0.00021243,2,"2025-08-28T03:51:11.045",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801339,1756353071055,"fUST",-661.55,0.00021243,2,"2025-08-28T03:51:11.055",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801340,1756353071064,"fUST",-666.32,0.00021243,2,"2025-08-28T03:51:11.064",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801341,1756353071073,"fUST",-1244.01,0.00021243,2,"2025-08-28T03:51:11.073",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801342,1756353071083,"fUST",-480.0,0.00021243,2,"2025-08-28T03:51:11.083",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801343,1756353071092,"fUST",-717.34,0.00021243,2,"2025-08-28T03:51:11.092",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801344,1756353071101,"fUST",-688.085744,0.00021244,2,"2025-08-28T03:51:11.101",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801345,1756353071110,"fUST",-151.0,0.00021244,7,"2025-08-28T03:51:11.110",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801346,1756353071121,"fUST",-688.085744,0.00021244,2,"2025-08-28T03:51:11.121",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801347,1756353071130,"fUST",-151.0,0.00021244,7,"2025-08-28T03:51:11.130",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801348,1756353071139,"fUST",-151.0,0.00021244,7,"2025-08-28T03:51:11.139",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801349,1756353071149,"fUST",-161.292614,0.00021244,7,"2025-08-28T03:51:11.149",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801350,1756353071158,"fUST",-688.085744,0.00021244,2,"2025-08-28T03:51:11.158",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801351,1756353071167,"fUST",-688.085744,0.00021244,2,"2025-08-28T03:51:11.167",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801352,1756353071176,"fUST",-151.0,0.00021244,2,"2025-08-28T03:51:11.176",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801353,1756353071186,"fUST",-151.0,0.00021244,2,"2025-08-28T03:51:11.186",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801354,1756353071199,"fUST",-170.40887,0.00021244,2,"2025-08-28T03:51:11.199",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801355,1756353071209,"fUST",-287.940141,0.00021244,2,"2025-08-28T03:51:11.209",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801356,1756353071218,"fUST",-287.940141,0.00021244,2,"2025-08-28T03:51:11.218",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801357,1756353071227,"fUST",-287.940141,0.00021244,2,"2025-08-28T03:51:11.227",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801358,1756353071237,"fUST",-287.940141,0.00021244,2,"2025-08-28T03:51:11.237",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801359,1756353071247,"fUST",-151.0,0.00021244,2,"2025-08-28T03:51:11.247",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801360,1756353071256,"fUST",-151.0,0.00021244,2,"2025-08-28T03:51:11.256",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801361,1756353071267,"fUST",-151.0,0.00021244,2,"2025-08-28T03:51:11.267",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801362,1756353071276,"fUST",-151.0,0.00021244,2,"2025-08-28T03:51:11.276",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801363,1756353071285,"fUST",-151.0,0.00021244,2,"2025-08-28T03:51:11.285",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801364,1756353071295,"fUST",-151.0,0.00021244,2,"2025-08-28T03:51:11.295",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801365,1756353071304,"fUST",-151.0,0.00021244,2,"2025-08-28T03:51:11.304",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801366,1756353071313,"fUST",-251.945454,0.00021244,2,"2025-08-28T03:51:11.313",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801367,1756353071323,"fUST",-251.945454,0.00021244,2,"2025-08-28T03:51:11.323",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801368,1756353071332,"fUST",-251.945454,0.00021244,2,"2025-08-28T03:51:11.332",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801369,1756353071340,"fUST",-251.945454,0.00021244,2,"2025-08-28T03:51:11.340",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801370,1756353071350,"fUST",-5077.95,0.00021244,2,"2025-08-28T03:51:11.350",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801371,1756353071360,"fUST",-2634.82,0.00021244,2,"2025-08-28T03:51:11.360",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801372,1756353071370,"fUST",-640.18,0.00021244,2,"2025-08-28T03:51:11.370",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801373,1756353071379,"fUST",-2440.58,0.00021244,2,"2025-08-28T03:51:11.379",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801374,1756353071388,"fUST",-658.91,0.00021244,2,"2025-08-28T03:51:11.388",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801375,1756353071397,"fUST",-1425.62408517,0.00021244,2,"2025-08-28T03:51:11.397",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801376,1756353071821,"fUST",-361.28591483,0.00021244,2,"2025-08-28T03:51:11.821",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801377,1756353071834,"fUST",-168.0,0.00021252,2,"2025-08-28T03:51:11.834",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801378,1756353071853,"fUST",-509.60156891,0.00021256,2,"2025-08-28T03:51:11.853",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801379,1756353071867,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:11.867",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801380,1756353071884,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:11.884",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801381,1756353071899,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:11.899",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801382,1756353071913,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:11.913",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801383,1756353071926,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:11.926",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801384,1756353071941,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:11.941",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801385,1756353071957,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:11.957",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801386,1756353071971,"fUST",-259.118199,0.00021263,2,"2025-08-28T03:51:11.971",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801387,1756353071985,"fUST",-184.452484,0.00021263,2,"2025-08-28T03:51:11.985",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801389,1756353071999,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:11.999",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801390,1756353072013,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.013",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801391,1756353072027,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.027",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801392,1756353072042,"fUST",-163.868918,0.00021263,2,"2025-08-28T03:51:12.042",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801393,1756353072057,"fUST",-555.670728,0.00021263,2,"2025-08-28T03:51:12.057",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801394,1756353072071,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.071",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801395,1756353072086,"fUST",-555.670728,0.00021263,2,"2025-08-28T03:51:12.086",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801396,1756353072101,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.101",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801397,1756353072116,"fUST",-555.670728,0.00021263,2,"2025-08-28T03:51:12.116",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801398,1756353072129,"fUST",-555.670728,0.00021263,2,"2025-08-28T03:51:12.129",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801399,1756353072144,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.144",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801400,1756353072158,"fUST",-188.089015,0.00021263,2,"2025-08-28T03:51:12.158",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801401,1756353072173,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.173",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801402,1756353072187,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.187",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801403,1756353072206,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.206",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801404,1756353072219,"fUST",-159.638801,0.00021263,2,"2025-08-28T03:51:12.219",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801405,1756353072234,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.234",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801406,1756353072248,"fUST",-368.061483,0.00021263,2,"2025-08-28T03:51:12.248",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801407,1756353072262,"fUST",-368.061483,0.00021263,2,"2025-08-28T03:51:12.262",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801408,1756353072277,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.277",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801409,1756353072291,"fUST",-368.061483,0.00021263,2,"2025-08-28T03:51:12.291",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801410,1756353072305,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.305",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801411,1756353072319,"fUST",-368.061483,0.00021263,2,"2025-08-28T03:51:12.319",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801412,1756353072332,"fUST",-204.867884,0.00021263,2,"2025-08-28T03:51:12.332",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801413,1756353072346,"fUST",-204.867884,0.00021263,2,"2025-08-28T03:51:12.346",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801414,1756353072360,"fUST",-204.867884,0.00021263,2,"2025-08-28T03:51:12.360",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801415,1756353072374,"fUST",-204.867884,0.00021263,2,"2025-08-28T03:51:12.374",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801416,1756353072389,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.389",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801417,1756353072402,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.402",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801418,1756353072414,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.414",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801419,1756353072423,"fUST",-201.478866,0.00021263,2,"2025-08-28T03:51:12.423",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801420,1756353072432,"fUST",-201.478866,0.00021263,2,"2025-08-28T03:51:12.432",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801421,1756353072442,"fUST",-201.478866,0.00021263,2,"2025-08-28T03:51:12.442",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801422,1756353072451,"fUST",-201.47887,0.00021263,2,"2025-08-28T03:51:12.451",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801423,1756353072463,"fUST",-218.012443,0.00021263,2,"2025-08-28T03:51:12.463",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801424,1756353072472,"fUST",-218.012443,0.00021263,2,"2025-08-28T03:51:12.472",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801425,1756353072482,"fUST",-218.012443,0.00021263,2,"2025-08-28T03:51:12.482",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801426,1756353072491,"fUST",-218.012443,0.00021263,2,"2025-08-28T03:51:12.491",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801427,1756353072500,"fUST",-332.942545,0.00021263,2,"2025-08-28T03:51:12.500",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801428,1756353072510,"fUST",-156.107426,0.00021263,2,"2025-08-28T03:51:12.510",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801429,1756353072519,"fUST",-332.942545,0.00021263,2,"2025-08-28T03:51:12.519",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801430,1756353072529,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.529",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801431,1756353072538,"fUST",-332.942545,0.00021263,2,"2025-08-28T03:51:12.538",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801432,1756353072548,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.548",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801433,1756353072557,"fUST",-332.942537,0.00021263,2,"2025-08-28T03:51:12.557",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801434,1756353072566,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.566",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801435,1756353072575,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.575",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801436,1756353072585,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.585",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801437,1756353072594,"fUST",-212.741212,0.00021263,2,"2025-08-28T03:51:12.594",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801438,1756353072603,"fUST",-212.741212,0.00021263,2,"2025-08-28T03:51:12.603",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801439,1756353072612,"fUST",-212.741212,0.00021263,2,"2025-08-28T03:51:12.612",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801440,1756353072622,"fUST",-212.741216,0.00021263,2,"2025-08-28T03:51:12.622",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801441,1756353072632,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.632",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801442,1756353072642,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.642",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801443,1756353072653,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.653",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801444,1756353072663,"fUST",-151.0,0.00021263,2,"2025-08-28T03:51:12.663",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801445,1756353072672,"fUST",-80646.68470014,0.00021263,2,"2025-08-28T03:51:12.672",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801446,1756353072682,"fUST",-500.0,0.00021273,2,"2025-08-28T03:51:12.682",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801447,1756353072691,"fUST",-500.0,0.00021273,2,"2025-08-28T03:51:12.691",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801448,1756353072700,"fUST",-500.0,0.00021273,2,"2025-08-28T03:51:12.700",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801449,1756353072710,"fUST",-500.0,0.00021273,2,"2025-08-28T03:51:12.710",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801450,1756353072719,"fUST",-500.0,0.00021273,2,"2025-08-28T03:51:12.719",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801451,1756353072729,"fUST",-500.0,0.00021273,2,"2025-08-28T03:51:12.729",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801452,1756353072738,"fUST",-500.0,0.00021273,2,"2025-08-28T03:51:12.738",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801453,1756353072747,"fUST",-284.17997351,0.00021273,2,"2025-08-28T03:51:12.747",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801454,1756353072756,"fUST",-800.0,0.00021286,2,"2025-08-28T03:51:12.756",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801455,1756353072766,"fUST",-828.99,0.0002129,2,"2025-08-28T03:51:12.766",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801456,1756353072776,"fUST",-480.0,0.0002129,2,"2025-08-28T03:51:12.776",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801457,1756353072785,"fUST",-1766.5,0.0002129,2,"2025-08-28T03:51:12.785",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801458,1756353072795,"fUST",-608.84,0.0002129,2,"2025-08-28T03:51:12.795",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801459,1756353072804,"fUST",-480.0,0.00021301,2,"2025-08-28T03:51:12.804",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801460,1756353072815,"fUST",-480.0,0.00021301,2,"2025-08-28T03:51:12.815",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801461,1756353072823,"fUST",-151.0,0.00021301,2,"2025-08-28T03:51:12.823",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801462,1756353072833,"fUST",-151.0,0.00021301,2,"2025-08-28T03:51:12.833",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801463,1756353072843,"fUST",-151.0,0.00021301,2,"2025-08-28T03:51:12.843",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801464,1756353072853,"fUST",-151.0,0.00021301,2,"2025-08-28T03:51:12.853",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801465,1756353072863,"fUST",-151.0,0.00021301,2,"2025-08-28T03:51:12.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801466,1756353072872,"fUST",-151.0,0.00021301,2,"2025-08-28T03:51:12.872",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801467,1756353073302,"fUST",-151.0,0.00021301,2,"2025-08-28T03:51:13.302",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801468,1756353073319,"fUST",-156.32,0.00021301,2,"2025-08-28T03:51:13.319",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801469,1756353073334,"fUST",-151.0,0.00021301,2,"2025-08-28T03:51:13.334",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801470,1756353073345,"fUST",-151.0,0.00021301,2,"2025-08-28T03:51:13.345",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801471,1756353073356,"fUST",-151.0,0.00021301,2,"2025-08-28T03:51:13.356",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801472,1756353073368,"fUST",-151.0,0.00021301,2,"2025-08-28T03:51:13.368",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801473,1756353073378,"fUST",-151.0,0.00021301,2,"2025-08-28T03:51:13.378",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801474,1756353073388,"fUST",-210.381789,0.00021301,2,"2025-08-28T03:51:13.388",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801475,1756353073399,"fUST",-151.0,0.00021301,2,"2025-08-28T03:51:13.399",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801476,1756353073409,"fUST",-210.381789,0.00021301,2,"2025-08-28T03:51:13.409",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801477,1756353073420,"fUST",-210.381789,0.00021301,2,"2025-08-28T03:51:13.420",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801478,1756353073430,"fUST",-210.381789,0.00021301,2,"2025-08-28T03:51:13.430",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801479,1756353073440,"fUST",-847.06868128,0.00021314,2,"2025-08-28T03:51:13.440",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801480,1756353073450,"fUST",-664.59267992,0.00021321,2,"2025-08-28T03:51:13.450",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801481,1756353073460,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.460",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801482,1756353073469,"fUST",-333.80805395,0.00021321,2,"2025-08-28T03:51:13.469",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801483,1756353073478,"fUST",-500.0,0.00021321,2,"2025-08-28T03:51:13.478",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801484,1756353073489,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.489",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801485,1756353073499,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.499",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801486,1756353073510,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.510",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801487,1756353073521,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.521",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801488,1756353073530,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.530",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801489,1756353073539,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.539",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801490,1756353073549,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.549",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801491,1756353073558,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.558",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801492,1756353073567,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.567",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801493,1756353073580,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.580",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801494,1756353073591,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.591",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801495,1756353073603,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.603",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801496,1756353073612,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.612",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801497,1756353073624,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.624",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801498,1756353073634,"fUST",-1000.0,0.00021321,2,"2025-08-28T03:51:13.634",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801499,1756353073643,"fUST",-800.0,0.00021337,2,"2025-08-28T03:51:13.643",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801500,1756353073654,"fUST",-1000.0,0.00021343,2,"2025-08-28T03:51:13.654",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801501,1756353073663,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.663",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801502,1756353073672,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.672",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801503,1756353073682,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.682",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801504,1756353073691,"fUST",-567.14,0.00021346,2,"2025-08-28T03:51:13.691",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801505,1756353073701,"fUST",-549.63060533,0.00021346,2,"2025-08-28T03:51:13.701",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801506,1756353073710,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.710",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801507,1756353073720,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.720",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801508,1756353073731,"fUST",-292.47209949,0.00021346,2,"2025-08-28T03:51:13.731",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801509,1756353073742,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:13.742",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801510,1756353073753,"fUST",-492.70124384,0.00021346,2,"2025-08-28T03:51:13.753",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801511,1756353073763,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.763",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801512,1756353073774,"fUST",-155.699444,0.00021346,2,"2025-08-28T03:51:13.774",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801513,1756353073783,"fUST",-486.35,0.00021346,2,"2025-08-28T03:51:13.783",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801514,1756353073793,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.793",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801515,1756353073802,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:13.802",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801516,1756353073811,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.811",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801517,1756353073823,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:13.823",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801518,1756353073832,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.832",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801519,1756353073842,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.842",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801520,1756353073853,"fUST",-536.99,0.00021346,2,"2025-08-28T03:51:13.853",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801521,1756353073863,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.863",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801522,1756353073874,"fUST",-151.446055,0.00021346,2,"2025-08-28T03:51:13.874",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801523,1756353073884,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:13.884",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801524,1756353073894,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.894",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801525,1756353073905,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.905",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801526,1756353073915,"fUST",-1272.18,0.00021346,2,"2025-08-28T03:51:13.915",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801527,1756353073926,"fUST",-694.08,0.00021346,2,"2025-08-28T03:51:13.926",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801528,1756353073938,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:13.938",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801529,1756353073949,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.949",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801530,1756353073958,"fUST",-802.59,0.00021346,2,"2025-08-28T03:51:13.958",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801531,1756353073967,"fUST",-481.20626951,0.00021346,2,"2025-08-28T03:51:13.967",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801532,1756353073976,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.976",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801533,1756353073985,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.985",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801534,1756353073995,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:13.995",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801535,1756353074007,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.007",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801536,1756353074016,"fUST",-752.15,0.00021346,2,"2025-08-28T03:51:14.016",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801537,1756353074026,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.026",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801538,1756353074035,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.035",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801539,1756353074044,"fUST",-668.64,0.00021346,2,"2025-08-28T03:51:14.044",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801540,1756353074053,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:14.053",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801541,1756353074063,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.063",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801542,1756353074072,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.072",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801543,1756353074081,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.081",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801544,1756353074090,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.090",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801545,1756353074099,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.099",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801546,1756353074108,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:14.108",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801547,1756353074117,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:14.117",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801548,1756353074127,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.127",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801549,1756353074136,"fUST",-536.52,0.00021346,2,"2025-08-28T03:51:14.136",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801550,1756353074145,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:14.145",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801551,1756353074155,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.155",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801552,1756353074165,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.165",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801553,1756353074175,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.175",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801554,1756353074185,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.185",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801555,1756353074201,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.201",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801556,1756353074211,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.211",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801557,1756353074220,"fUST",-481.69001225,0.00021346,2,"2025-08-28T03:51:14.220",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801558,1756353074230,"fUST",-1018.64,0.00021346,2,"2025-08-28T03:51:14.230",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801559,1756353074241,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.241",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801560,1756353074250,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.250",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801561,1756353074259,"fUST",-751.9,0.00021346,2,"2025-08-28T03:51:14.259",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801562,1756353074270,"fUST",-482.35488961,0.00021346,2,"2025-08-28T03:51:14.270",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801563,1756353074279,"fUST",-763.46,0.00021346,2,"2025-08-28T03:51:14.279",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801564,1756353074289,"fUST",-481.88,0.00021346,2,"2025-08-28T03:51:14.289",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801565,1756353074298,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:14.298",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801566,1756353074308,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.308",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801567,1756353074318,"fUST",-152.724964,0.00021346,2,"2025-08-28T03:51:14.318",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801568,1756353074327,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.327",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801569,1756353074337,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.337",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801570,1756353074346,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.346",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801571,1756353074355,"fUST",-796.92,0.00021346,2,"2025-08-28T03:51:14.355",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801572,1756353074365,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.365",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801573,1756353074375,"fUST",-1022.96,0.00021346,2,"2025-08-28T03:51:14.375",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801574,1756353074384,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.384",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801575,1756353074395,"fUST",-922.79,0.00021346,2,"2025-08-28T03:51:14.395",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801576,1756353074405,"fUST",-907.94,0.00021346,2,"2025-08-28T03:51:14.405",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801577,1756353074414,"fUST",-742.76,0.00021346,2,"2025-08-28T03:51:14.414",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801578,1756353074424,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.424",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801579,1756353074434,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.434",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801580,1756353074443,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.443",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801581,1756353074452,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.452",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801582,1756353074462,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.462",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801583,1756353074471,"fUST",-482.52808145,0.00021346,2,"2025-08-28T03:51:14.471",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801584,1756353074481,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.481",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801585,1756353074490,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.490",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801586,1756353074499,"fUST",-606.86,0.00021346,2,"2025-08-28T03:51:14.499",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801587,1756353074513,"fUST",-641.05,0.00021346,2,"2025-08-28T03:51:14.513",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801588,1756353074523,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.523",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801589,1756353074532,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.532",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801590,1756353074542,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:14.542",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801591,1756353074552,"fUST",-844.15,0.00021346,2,"2025-08-28T03:51:14.552",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801592,1756353074562,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:14.562",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801593,1756353074571,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:14.571",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801594,1756353074582,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:14.582",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801595,1756353074593,"fUST",-632.17,0.00021346,2,"2025-08-28T03:51:14.593",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801596,1756353074602,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.602",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801597,1756353074612,"fUST",-481.1424729,0.00021346,2,"2025-08-28T03:51:14.612",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801598,1756353074621,"fUST",-497.63,0.00021346,2,"2025-08-28T03:51:14.621",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801599,1756353074630,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.630",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801600,1756353074639,"fUST",-953.17,0.00021346,2,"2025-08-28T03:51:14.639",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801601,1756353074649,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.649",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801602,1756353074658,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.658",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801603,1756353074668,"fUST",-599.78,0.00021346,2,"2025-08-28T03:51:14.668",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801604,1756353074677,"fUST",-601.4449442,0.00021346,2,"2025-08-28T03:51:14.677",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801605,1756353074687,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.687",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801606,1756353074698,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.698",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801607,1756353074707,"fUST",-615.47,0.00021346,2,"2025-08-28T03:51:14.707",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801608,1756353074716,"fUST",-404.6668297,0.00021346,2,"2025-08-28T03:51:14.716",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801609,1756353074727,"fUST",-517.13,0.00021346,2,"2025-08-28T03:51:14.727",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801610,1756353074738,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:14.738",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801611,1756353074748,"fUST",-535.3,0.00021346,2,"2025-08-28T03:51:14.748",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801612,1756353074757,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.757",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801613,1756353074770,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.770",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801614,1756353074780,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.780",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801615,1756353074789,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.789",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801616,1756353074799,"fUST",-688.085744,0.00021346,2,"2025-08-28T03:51:14.799",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801617,1756353074808,"fUST",-580.44,0.00021346,2,"2025-08-28T03:51:14.808",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801618,1756353074817,"fUST",-688.085744,0.00021346,2,"2025-08-28T03:51:14.817",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801619,1756353074827,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.827",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801620,1756353074836,"fUST",-688.085744,0.00021346,2,"2025-08-28T03:51:14.836",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801621,1756353074847,"fUST",-688.085744,0.00021346,2,"2025-08-28T03:51:14.847",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801622,1756353074857,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:14.857",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801623,1756353074866,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:14.866",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801624,1756353074878,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.878",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801625,1756353074887,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.887",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801626,1756353074897,"fUST",-678.39,0.00021346,2,"2025-08-28T03:51:14.897",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801627,1756353074908,"fUST",-506.5,0.00021346,2,"2025-08-28T03:51:14.908",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801628,1756353074917,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.917",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801629,1756353074926,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.926",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801630,1756353074935,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.935",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801631,1756353074945,"fUST",-287.940141,0.00021346,2,"2025-08-28T03:51:14.945",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801632,1756353074956,"fUST",-287.940141,0.00021346,2,"2025-08-28T03:51:14.956",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801633,1756353074966,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.966",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801634,1756353074975,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.975",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801635,1756353074984,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:14.984",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801636,1756353074994,"fUST",-287.940141,0.00021346,2,"2025-08-28T03:51:14.994",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801637,1756353075006,"fUST",-287.940141,0.00021346,2,"2025-08-28T03:51:15.006",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801638,1756353075015,"fUST",-144.6381356,0.00021346,2,"2025-08-28T03:51:15.015",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801639,1756353075702,"fUST",-401.29799446,0.00020219,2,"2025-08-28T03:51:15.702",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801640,1756353075711,"fUST",-480.0,0.00020401,2,"2025-08-28T03:51:15.711",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801641,1756353075720,"fUST",-247.889898,0.0002041,10,"2025-08-28T03:51:15.720",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801642,1756353075730,"fUST",-480.0,0.0002041,2,"2025-08-28T03:51:15.730",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801643,1756353075740,"fUST",-481.87068303,0.0002041,2,"2025-08-28T03:51:15.740",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801644,1756353075749,"fUST",-480.0,0.0002041,2,"2025-08-28T03:51:15.749",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801645,1756353075761,"fUST",-480.0,0.00020675,2,"2025-08-28T03:51:15.761",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801646,1756353075771,"fUST",-151.0,0.00020684,2,"2025-08-28T03:51:15.771",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801647,1756353075780,"fUST",-480.0,0.00020949,2,"2025-08-28T03:51:15.780",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801648,1756353075790,"fUST",-500.0,0.00021151,2,"2025-08-28T03:51:15.790",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801649,1756353075799,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:15.799",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801650,1756353075807,"fUST",-151.0,0.00021151,2,"2025-08-28T03:51:15.807",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801651,1756353075817,"fUST",-335.3618644,0.00021346,2,"2025-08-28T03:51:15.817",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801652,1756353075825,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:15.825",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801653,1756353075835,"fUST",-519.09,0.00021346,2,"2025-08-28T03:51:15.835",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801654,1756353075844,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:15.844",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801655,1756353075853,"fUST",-592.08,0.00021346,2,"2025-08-28T03:51:15.853",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801656,1756353075862,"fUST",-1626.13,0.00021346,2,"2025-08-28T03:51:15.862",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801657,1756353075871,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:15.871",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801658,1756353075880,"fUST",-246.906021,0.00021346,2,"2025-08-28T03:51:15.880",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801659,1756353075889,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:15.889",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801660,1756353075899,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:15.899",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801661,1756353075908,"fUST",-888.67,0.00021346,2,"2025-08-28T03:51:15.908",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801662,1756353075918,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:15.918",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801663,1756353075927,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:15.927",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801664,1756353075936,"fUST",-1050.99,0.00021346,2,"2025-08-28T03:51:15.936",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801665,1756353075945,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:15.945",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801666,1756353075954,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:15.954",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801667,1756353075964,"fUST",-610.93,0.00021346,2,"2025-08-28T03:51:15.964",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801668,1756353075973,"fUST",-481.88201136,0.00021346,2,"2025-08-28T03:51:15.973",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801669,1756353075983,"fUST",-1445.04,0.00021346,2,"2025-08-28T03:51:15.983",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801670,1756353075991,"fUST",-482.02176366,0.00021346,2,"2025-08-28T03:51:15.991",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801671,1756353076001,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.001",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801672,1756353076010,"fUST",-1001.33,0.00021346,2,"2025-08-28T03:51:16.010",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801673,1756353076019,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.019",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801674,1756353076029,"fUST",-747.72,0.00021346,2,"2025-08-28T03:51:16.029",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801675,1756353076039,"fUST",-799.21,0.00021346,2,"2025-08-28T03:51:16.039",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801676,1756353076047,"fUST",-510.56,0.00021346,2,"2025-08-28T03:51:16.047",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801677,1756353076056,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.056",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801678,1756353076065,"fUST",-500.0,0.00021346,2,"2025-08-28T03:51:16.065",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801679,1756353076076,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.076",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801680,1756353076085,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.085",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801681,1756353076094,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.094",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801682,1756353076104,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.104",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801683,1756353076113,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.113",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801684,1756353076123,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.123",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801685,1756353076132,"fUST",-572.66,0.00021346,2,"2025-08-28T03:51:16.132",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801686,1756353076141,"fUST",-169.84550436,0.00021346,2,"2025-08-28T03:51:16.141",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801687,1756353076151,"fUST",-618.58,0.00021346,2,"2025-08-28T03:51:16.151",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801688,1756353076159,"fUST",-628.99,0.00021346,2,"2025-08-28T03:51:16.159",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801689,1756353076168,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.168",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801690,1756353076178,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.178",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801691,1756353076188,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.188",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801692,1756353076203,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.203",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801693,1756353076213,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.213",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801694,1756353076222,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.222",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801695,1756353076231,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.231",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801696,1756353076240,"fUST",-689.95,0.00021346,2,"2025-08-28T03:51:16.240",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801697,1756353076250,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.250",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801698,1756353076259,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.259",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801699,1756353076269,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.269",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801700,1756353076278,"fUST",-722.05,0.00021346,2,"2025-08-28T03:51:16.278",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801701,1756353076287,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.287",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801702,1756353076296,"fUST",-754.93,0.00021346,2,"2025-08-28T03:51:16.296",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801703,1756353076306,"fUST",-488.22072329,0.00021346,2,"2025-08-28T03:51:16.306",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801704,1756353076316,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.316",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801705,1756353076325,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.325",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801706,1756353076334,"fUST",-608.63,0.00021346,2,"2025-08-28T03:51:16.334",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801707,1756353076344,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.344",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801708,1756353076353,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:16.353",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801709,1756353076363,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.363",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801710,1756353076372,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.372",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801711,1756353076381,"fUST",-151.0,0.00021346,2,"2025-08-28T03:51:16.381",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801712,1756353076391,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.391",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801713,1756353076400,"fUST",-823.24,0.00021346,2,"2025-08-28T03:51:16.400",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801714,1756353076410,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.410",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801715,1756353076419,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.419",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801716,1756353076428,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.428",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801717,1756353076438,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.438",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801718,1756353076447,"fUST",-578.57,0.00021346,2,"2025-08-28T03:51:16.447",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801719,1756353076456,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.456",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801720,1756353076466,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.466",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801721,1756353076475,"fUST",-557.6,0.00021346,2,"2025-08-28T03:51:16.475",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801722,1756353076484,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.484",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801723,1756353076613,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.613",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801724,1756353076649,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.649",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801725,1756353076659,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.659",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801726,1756353076668,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.668",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801727,1756353076677,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.677",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801728,1756353076686,"fUST",-251.945454,0.00021346,2,"2025-08-28T03:51:16.686",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801729,1756353076695,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.695",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801730,1756353076705,"fUST",-480.0,0.00021346,2,"2025-08-28T03:51:16.705",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801731,1756353076714,"fUST",-580.46,0.00021346,2,"2025-08-28T03:51:16.714",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801732,1756353076723,"fUST",-251.945454,0.00021346,2,"2025-08-28T03:51:16.723",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801733,1756353076733,"fUST",-251.945454,0.00021346,2,"2025-08-28T03:51:16.733",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801734,1756353076742,"fUST",-110.1020754,0.00021346,2,"2025-08-28T03:51:16.742",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801736,1756353164367,"fUST",363.4359605,0.000199,2,"2025-08-28T03:52:44.367",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801749,1756353274144,"fUST",9512.38418797,0.00020111,2,"2025-08-28T03:54:34.144",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801750,1756353274196,"fUST",487.61581203,0.00020111,2,"2025-08-28T03:54:34.196",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801751,1756353289167,"fUST",9512.39418797,0.00020111,2,"2025-08-28T03:54:49.167",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801752,1756353289189,"fUST",487.60581203,0.00020111,2,"2025-08-28T03:54:49.189",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801755,1756353306100,"fUST",9512.40418797,0.00020111,2,"2025-08-28T03:55:06.100",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801756,1756353306122,"fUST",487.59581203,0.00020111,2,"2025-08-28T03:55:06.122",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801762,1756353328445,"fUST",9512.41418797,0.0002,10,"2025-08-28T03:55:28.445",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801763,1756353328467,"fUST",487.58581203,0.0002,10,"2025-08-28T03:55:28.467",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801764,1756353337433,"fUST",407.35098219,0.000199,2,"2025-08-28T03:55:37.433",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801771,1756353349782,"fUST",9105.07320578,0.00020111,2,"2025-08-28T03:55:49.782",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801772,1756353349805,"fUST",894.92679422,0.00020111,2,"2025-08-28T03:55:49.805",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801774,1756353368995,"fUST",9105.08320578,0.0002,10,"2025-08-28T03:56:08.995",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801775,1756353369017,"fUST",894.91679422,0.0002,10,"2025-08-28T03:56:09.017",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801789,1756353385358,"fUST",9105.09320578,0.00020111,2,"2025-08-28T03:56:25.358",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801790,1756353385382,"fUST",894.90679422,0.00020111,2,"2025-08-28T03:56:25.382",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801791,1756353403075,"fUST",9105.10320578,0.00020111,2,"2025-08-28T03:56:43.075",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801792,1756353403099,"fUST",894.89679422,0.00020111,2,"2025-08-28T03:56:43.099",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801793,1756353502155,"fUST",937.83147876,0.00020013,2,"2025-08-28T03:58:22.155",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801794,1756353510971,"fUST",393.77261632,0.000199,2,"2025-08-28T03:58:30.971",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801795,1756353532169,"fUST",203.73446725,0.00020016,2,"2025-08-28T03:58:52.169",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801796,1756353541234,"fUST",229.57683503,0.00020016,2,"2025-08-28T03:59:01.234",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801797,1756353542651,"fUST",169.33814378,0.00020016,2,"2025-08-28T03:59:02.651",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801799,1756353686465,"fUST",380.64686223,0.000199,2,"2025-08-28T04:01:26.465",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801800,1756353767356,"fUST",357.0,0.00027397,120,"2025-08-28T04:02:47.356",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801801,1756353771381,"fUST",833.14970247,0.00020111,2,"2025-08-28T04:02:51.381",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801802,1756353780759,"fUST",2052.88926235,0.00020111,2,"2025-08-28T04:03:00.759",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801804,1756353863460,"fUST",367.95863375,0.000199,2,"2025-08-28T04:04:23.460",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801805,1756353863893,"fUST",300.0,0.00019444,2,"2025-08-28T04:04:23.893",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801806,1756353872261,"fUST",157.34994068,0.00020111,2,"2025-08-28T04:04:32.261",0.0003066,40.41,0.9870164902011679,512612327.89154184]
[381801808,1756353912758,"fUST",3078.86526316,0.00019387,2,"2025-08-28T04:05:12.758",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801809,1756353912780,"fUST",6921.13473684,0.00019387,2,"2025-08-28T04:05:12.780",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801810,1756353920136,"fUST",222.0,0.0002,2,"2025-08-28T04:05:20.136",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801811,1756353926300,"fUST",161.9370605,0.00019388,2,"2025-08-28T04:05:26.300",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801813,1756353996843,"fUST",2694.93820266,0.00019364,2,"2025-08-28T04:06:36.843",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801814,1756353996877,"fUST",9110.09759824,0.00019364,2,"2025-08-28T04:06:36.877",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801815,1756354011102,"fUST",-216.79804967,0.00020116,2,"2025-08-28T04:06:51.102",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801816,1756354011122,"fUST",-37.71740852,0.00020116,2,"2025-08-28T04:06:51.122",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801817,1756354018479,"fUST",485.90853517,0.00020108,2,"2025-08-28T04:06:58.479",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801818,1756354036524,"fUST",404.00386659,0.000199,2,"2025-08-28T04:07:16.524",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801819,1756354036554,"fUST",10.87431081,0.000199,2,"2025-08-28T04:07:16.554",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801820,1756354061056,"fUST",2439.20889145,0.00020108,2,"2025-08-28T04:07:41.056",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801821,1756354084942,"fUST",167.58813993,0.00020111,2,"2025-08-28T04:08:04.942",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801822,1756354174002,"fUST",239.29888136,0.000196,2,"2025-08-28T04:09:34.002",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801823,1756354210746,"fUST",401.04890482,0.000199,2,"2025-08-28T04:10:10.746",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801824,1756354214579,"fUST",25000.0,0.00030596,60,"2025-08-28T04:10:14.579",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801863,1756354231995,"fUST",-166.35616618,0.00020116,2,"2025-08-28T04:10:31.995",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801865,1756354232004,"fUST",-620.52,0.00020201,3,"2025-08-28T04:10:32.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801867,1756354232014,"fUST",-310.26,0.00020201,3,"2025-08-28T04:10:32.014",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801869,1756354232023,"fUST",-155.13,0.00020201,3,"2025-08-28T04:10:32.023",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801871,1756354232032,"fUST",-75.05061613,0.00020201,3,"2025-08-28T04:10:32.032",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801873,1756354232043,"fUST",-390.34938387,0.00020201,3,"2025-08-28T04:10:32.043",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801875,1756354232052,"fUST",-725.04,0.00020202,3,"2025-08-28T04:10:32.052",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801877,1756354232061,"fUST",-1200.0,0.00020204,2,"2025-08-28T04:10:32.061",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801879,1756354232070,"fUST",-480.0,0.00020205,2,"2025-08-28T04:10:32.070",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801881,1756354232079,"fUST",-300.0,0.00020205,2,"2025-08-28T04:10:32.079",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801883,1756354232088,"fUST",-300.0,0.00020205,2,"2025-08-28T04:10:32.088",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801885,1756354232097,"fUST",-300.0,0.00020205,2,"2025-08-28T04:10:32.097",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801887,1756354232105,"fUST",-300.0,0.00020205,2,"2025-08-28T04:10:32.105",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801889,1756354232113,"fUST",-300.0,0.00020205,2,"2025-08-28T04:10:32.113",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801891,1756354232121,"fUST",-899.81,0.00020205,2,"2025-08-28T04:10:32.121",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801892,1756354232130,"fUST",-480.0,0.00020205,2,"2025-08-28T04:10:32.130",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801895,1756354232140,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.140",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801896,1756354232149,"fUST",-498.59107155,0.00020206,2,"2025-08-28T04:10:32.149",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801899,1756354232158,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.158",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801900,1756354232167,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.167",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801902,1756354232176,"fUST",-647.5855804,0.00020206,2,"2025-08-28T04:10:32.176",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801904,1756354232185,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.185",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801906,1756354232194,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.194",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801908,1756354232203,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.203",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801910,1756354232212,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.212",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801912,1756354232221,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.221",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801914,1756354232230,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.230",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801916,1756354232240,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.240",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801918,1756354232249,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.249",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801920,1756354232259,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.259",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801922,1756354232268,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.268",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801924,1756354232277,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.277",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801926,1756354232287,"fUST",-357.68408135,0.00020206,2,"2025-08-28T04:10:32.287",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801928,1756354232296,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.296",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801930,1756354232305,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.305",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801933,1756354232315,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.315",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801935,1756354232324,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.324",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801937,1756354232333,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.333",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801939,1756354232343,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.343",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801941,1756354232352,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.352",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801943,1756354232362,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.362",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801945,1756354232371,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.371",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801947,1756354232381,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.381",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801949,1756354232390,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801951,1756354232399,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.399",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801953,1756354232408,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.408",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801955,1756354232417,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.417",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801957,1756354232426,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.426",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801959,1756354232435,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.435",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801961,1756354232444,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.444",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801963,1756354232453,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.453",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801965,1756354232463,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.463",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801967,1756354232471,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.471",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801968,1756354232481,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.481",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801970,1756354232490,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.490",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801972,1756354232499,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.499",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801974,1756354232508,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.508",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801976,1756354232517,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.517",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801978,1756354232526,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.526",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801980,1756354232535,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.535",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801982,1756354232545,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.545",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801985,1756354232555,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.555",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801987,1756354232565,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.565",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801989,1756354232574,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.574",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801991,1756354232583,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.583",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801993,1756354232592,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.592",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801995,1756354232602,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.602",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801997,1756354232612,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.612",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381801999,1756354232621,"fUST",-349.6450386,0.00020206,2,"2025-08-28T04:10:32.621",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802001,1756354232631,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.631",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802003,1756354232641,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.641",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802005,1756354232650,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.650",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802007,1756354232659,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.659",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802009,1756354232668,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.668",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802011,1756354232678,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.678",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802013,1756354232687,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.687",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802015,1756354232697,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.697",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802017,1756354232706,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.706",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802019,1756354232716,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.716",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802021,1756354232725,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.725",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802023,1756354232739,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.739",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802025,1756354232749,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.749",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802027,1756354232758,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.758",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802029,1756354232767,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.767",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802031,1756354232777,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.777",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802033,1756354232787,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.787",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802035,1756354232797,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.797",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802037,1756354232807,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.807",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802039,1756354232820,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.820",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802041,1756354232829,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.829",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802043,1756354232839,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.839",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802045,1756354232849,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.849",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802048,1756354232859,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.859",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802050,1756354232871,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.871",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802052,1756354232880,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.880",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802054,1756354232889,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.889",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802056,1756354232898,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.898",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802058,1756354232907,"fUST",-455.22210425,0.00020206,2,"2025-08-28T04:10:32.907",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802060,1756354232917,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.917",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802062,1756354232926,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.926",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802063,1756354232934,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.934",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802065,1756354232944,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.944",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802067,1756354232956,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.956",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802069,1756354232966,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.966",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802071,1756354232975,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.975",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802073,1756354232985,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.985",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802075,1756354232994,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:32.994",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802077,1756354233003,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:33.003",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802079,1756354233012,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:33.012",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802081,1756354233021,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:33.021",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802083,1756354233031,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:33.031",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802085,1756354233043,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:33.043",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802087,1756354233052,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:33.052",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802089,1756354233062,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:33.062",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802091,1756354233071,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:33.071",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802093,1756354233081,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:33.081",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802095,1756354233091,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:33.091",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802097,1756354233099,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:33.099",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802099,1756354233109,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:33.109",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802101,1756354233119,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:33.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802103,1756354233128,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:33.128",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802105,1756354233137,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:33.137",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802107,1756354233147,"fUST",-113.35764255,0.00020206,2,"2025-08-28T04:10:33.147",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802318,1756354237905,"fUST",-304.53234946,0.00020205,2,"2025-08-28T04:10:37.905",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802323,1756354238012,"fUST",-176.71479611,0.00020205,2,"2025-08-28T04:10:38.012",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802324,1756354238024,"fUST",-386.64235745,0.00020206,2,"2025-08-28T04:10:38.024",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802325,1756354238033,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.033",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802326,1756354238042,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.042",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802327,1756354238052,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.052",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802328,1756354238061,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.061",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802329,1756354238071,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.071",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802330,1756354238080,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.080",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802331,1756354238090,"fUST",-444.40500429,0.00020206,2,"2025-08-28T04:10:38.090",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802332,1756354238099,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.099",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802333,1756354238108,"fUST",-250.0,0.00020206,2,"2025-08-28T04:10:38.108",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802334,1756354238119,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802335,1756354238128,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.128",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802336,1756354238138,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.138",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802337,1756354238148,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.148",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802338,1756354238158,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.158",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802339,1756354238167,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.167",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802340,1756354238177,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.177",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802341,1756354238187,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.187",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802342,1756354238197,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.197",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802343,1756354238206,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.206",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802344,1756354238216,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.216",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802345,1756354238225,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.225",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802346,1756354238234,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.234",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802347,1756354238244,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.244",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802348,1756354238254,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.254",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802349,1756354238263,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.263",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802350,1756354238272,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.272",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802351,1756354238281,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.281",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802352,1756354238291,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.291",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802353,1756354238300,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.300",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802354,1756354238309,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.309",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802355,1756354238319,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.319",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802356,1756354238330,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.330",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802357,1756354238339,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.339",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802358,1756354238348,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.348",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802359,1756354238358,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.358",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802360,1756354238367,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.367",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802361,1756354238376,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.376",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802362,1756354238386,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.386",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802363,1756354238396,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.396",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802364,1756354238406,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.406",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802365,1756354238416,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.416",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802366,1756354238426,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.426",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802367,1756354238435,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.435",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802368,1756354238445,"fUST",-500.0,0.00020206,2,"2025-08-28T04:10:38.445",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802369,1756354238455,"fUST",-50000.0,0.00020206,2,"2025-08-28T04:10:38.455",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802370,1756354238465,"fUST",-1200.0,0.00020207,2,"2025-08-28T04:10:38.465",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802371,1756354238474,"fUST",-480.0,0.00020207,2,"2025-08-28T04:10:38.474",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802372,1756354238483,"fUST",-839.61,0.00020207,2,"2025-08-28T04:10:38.483",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802373,1756354238493,"fUST",-1332.26,0.00020207,2,"2025-08-28T04:10:38.493",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802374,1756354238502,"fUST",-2601.62,0.00020207,2,"2025-08-28T04:10:38.502",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802375,1756354238511,"fUST",-2457.28,0.00020207,2,"2025-08-28T04:10:38.511",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802376,1756354238521,"fUST",-480.0,0.00020207,2,"2025-08-28T04:10:38.521",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802377,1756354238530,"fUST",-480.0,0.00020207,2,"2025-08-28T04:10:38.530",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802378,1756354238540,"fUST",-480.0,0.00020207,2,"2025-08-28T04:10:38.540",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802379,1756354238550,"fUST",-169.33814378,0.00020209,2,"2025-08-28T04:10:38.550",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802380,1756354238560,"fUST",-1801.74,0.00020211,2,"2025-08-28T04:10:38.560",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802381,1756354238569,"fUST",-574.28,0.00020211,2,"2025-08-28T04:10:38.569",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802382,1756354238579,"fUST",-541.94,0.00020211,2,"2025-08-28T04:10:38.579",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802383,1756354238588,"fUST",-480.0,0.00020211,2,"2025-08-28T04:10:38.588",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802384,1756354238597,"fUST",-4024.39,0.00020211,2,"2025-08-28T04:10:38.597",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802385,1756354238607,"fUST",-1149.88,0.00020211,2,"2025-08-28T04:10:38.607",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802386,1756354238616,"fUST",-506.3,0.00020211,2,"2025-08-28T04:10:38.616",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802387,1756354238625,"fUST",-1494.62,0.00020211,2,"2025-08-28T04:10:38.625",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802388,1756354238635,"fUST",-679.99,0.00020211,2,"2025-08-28T04:10:38.635",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802389,1756354238644,"fUST",-1117.19,0.00020211,2,"2025-08-28T04:10:38.644",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802390,1756354238653,"fUST",-745.84,0.00020211,2,"2025-08-28T04:10:38.653",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802391,1756354238662,"fUST",-1364.49,0.00020211,2,"2025-08-28T04:10:38.662",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802392,1756354238672,"fUST",-533.41,0.00020211,2,"2025-08-28T04:10:38.672",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802393,1756354238681,"fUST",-684.42,0.00020211,2,"2025-08-28T04:10:38.681",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802394,1756354238691,"fUST",-480.0,0.00020211,2,"2025-08-28T04:10:38.691",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802395,1756354238701,"fUST",-480.0,0.00020211,2,"2025-08-28T04:10:38.701",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802396,1756354238710,"fUST",-1149.93,0.00020211,2,"2025-08-28T04:10:38.710",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802397,1756354238720,"fUST",-1597.8,0.00020211,2,"2025-08-28T04:10:38.720",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802398,1756354238732,"fUST",-1768.21,0.00020211,2,"2025-08-28T04:10:38.732",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802399,1756354238742,"fUST",-480.0,0.00020211,2,"2025-08-28T04:10:38.742",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802400,1756354238752,"fUST",-500.0,0.00020212,2,"2025-08-28T04:10:38.752",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802401,1756354238762,"fUST",-647.35,0.00020291,3,"2025-08-28T04:10:38.762",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802402,1756354238771,"fUST",-601.11,0.00020291,3,"2025-08-28T04:10:38.771",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802403,1756354238783,"fUST",-483.35,0.00020291,3,"2025-08-28T04:10:38.783",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802404,1756354238792,"fUST",-241.67,0.00020291,3,"2025-08-28T04:10:38.792",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802405,1756354238802,"fUST",-3770.46067456,0.00020301,2,"2025-08-28T04:10:38.802",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802406,1756354238812,"fUST",-19839.70169305,0.00020301,2,"2025-08-28T04:10:38.812",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802407,1756354238821,"fUST",-300.56,0.00020305,3,"2025-08-28T04:10:38.821",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802408,1756354238831,"fUST",-966.7,0.00020305,3,"2025-08-28T04:10:38.831",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802409,1756354238839,"fUST",-2901.82172578,0.00020309,2,"2025-08-28T04:10:38.839",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802410,1756354238848,"fUST",-161.065,0.00020315,2,"2025-08-28T04:10:38.848",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802411,1756354238858,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:38.858",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802412,1756354238867,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:38.867",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802413,1756354238876,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:38.876",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802414,1756354238885,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:38.885",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802415,1756354238895,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:38.895",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802416,1756354238904,"fUST",-876.11,0.00020315,2,"2025-08-28T04:10:38.904",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802417,1756354238913,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:38.913",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802418,1756354238923,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:38.923",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802419,1756354238932,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:38.932",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802420,1756354238941,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:38.941",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802421,1756354238950,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:38.950",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802422,1756354238959,"fUST",-481.88420917,0.00020315,2,"2025-08-28T04:10:38.959",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802423,1756354238968,"fUST",-500.71,0.00020315,2,"2025-08-28T04:10:38.968",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802424,1756354238979,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:38.979",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802425,1756354238988,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:38.988",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802426,1756354238997,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:38.997",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802427,1756354239007,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.007",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802428,1756354239016,"fUST",-378.73853728,0.00020315,2,"2025-08-28T04:10:39.016",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802429,1756354239025,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.025",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802430,1756354239035,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.035",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802431,1756354239044,"fUST",-700.57,0.00020315,2,"2025-08-28T04:10:39.044",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802432,1756354239053,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.053",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802433,1756354239062,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.062",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802434,1756354239071,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.071",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802435,1756354239080,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.080",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802436,1756354239092,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.092",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802437,1756354239101,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.101",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802438,1756354239111,"fUST",-550.49,0.00020315,2,"2025-08-28T04:10:39.111",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802439,1756354239119,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802440,1756354239129,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.129",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802441,1756354239138,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.138",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802442,1756354239147,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.147",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802443,1756354239156,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.156",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802444,1756354239166,"fUST",-693.97,0.00020315,2,"2025-08-28T04:10:39.166",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802445,1756354239175,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.175",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802446,1756354239184,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.184",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802447,1756354239194,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.194",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802448,1756354239203,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.203",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802449,1756354239212,"fUST",-531.47471943,0.00020315,2,"2025-08-28T04:10:39.212",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802450,1756354239222,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.222",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802451,1756354239231,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.231",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802452,1756354239240,"fUST",-1000.4,0.00020315,2,"2025-08-28T04:10:39.240",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802453,1756354239249,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.249",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802454,1756354239259,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.259",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802455,1756354239268,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.268",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802456,1756354239277,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.277",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802457,1756354239287,"fUST",-1505.27,0.00020315,2,"2025-08-28T04:10:39.287",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802458,1756354239296,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.296",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802459,1756354239305,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.305",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802460,1756354239314,"fUST",-527.65,0.00020315,2,"2025-08-28T04:10:39.314",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802461,1756354239324,"fUST",-883.44,0.00020315,2,"2025-08-28T04:10:39.324",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802462,1756354239333,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.333",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802463,1756354239343,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.343",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802464,1756354239353,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.353",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802465,1756354239362,"fUST",-533.24,0.00020315,2,"2025-08-28T04:10:39.362",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802466,1756354239371,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.371",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802467,1756354239381,"fUST",-532.29,0.00020315,2,"2025-08-28T04:10:39.381",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802468,1756354239390,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802469,1756354239400,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.400",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802470,1756354239409,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.409",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802471,1756354239419,"fUST",-519.57,0.00020315,2,"2025-08-28T04:10:39.419",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802472,1756354239428,"fUST",-571.49,0.00020315,2,"2025-08-28T04:10:39.428",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802473,1756354239438,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.438",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802474,1756354239447,"fUST",-506.74,0.00020315,2,"2025-08-28T04:10:39.447",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802475,1756354239457,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.457",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802476,1756354239467,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.467",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802477,1756354239476,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.476",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802478,1756354239485,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.485",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802479,1756354239495,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.495",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802480,1756354239504,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.504",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802481,1756354239514,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.514",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802482,1756354239523,"fUST",-500.0,0.00020315,2,"2025-08-28T04:10:39.523",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802483,1756354239533,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.533",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802484,1756354239543,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.543",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802485,1756354239552,"fUST",-672.57,0.00020315,2,"2025-08-28T04:10:39.552",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802487,1756354239562,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.562",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802489,1756354239571,"fUST",-677.51,0.00020315,2,"2025-08-28T04:10:39.571",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802490,1756354239580,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.580",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802491,1756354239590,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.590",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802492,1756354239599,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.599",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802494,1756354239609,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.609",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802496,1756354239618,"fUST",-699.12,0.00020315,2,"2025-08-28T04:10:39.618",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802498,1756354239628,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.628",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802499,1756354239638,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.638",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802501,1756354239647,"fUST",-533.47,0.00020315,2,"2025-08-28T04:10:39.647",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802503,1756354239657,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.657",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802505,1756354239666,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.666",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802507,1756354239675,"fUST",-500.0,0.00020315,2,"2025-08-28T04:10:39.675",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802509,1756354239684,"fUST",-500.0,0.00020315,2,"2025-08-28T04:10:39.684",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802510,1756354239694,"fUST",-616.26136832,0.00020315,2,"2025-08-28T04:10:39.694",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802512,1756354239704,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.704",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802515,1756354239715,"fUST",-767.24,0.00020315,2,"2025-08-28T04:10:39.715",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802516,1756354239727,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.727",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802518,1756354239740,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.740",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802520,1756354239750,"fUST",-1147.27,0.00020315,2,"2025-08-28T04:10:39.750",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802522,1756354239760,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.760",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802524,1756354239771,"fUST",-505.67,0.00020315,2,"2025-08-28T04:10:39.771",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802526,1756354239780,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.780",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802528,1756354239791,"fUST",-1103.23,0.00020315,2,"2025-08-28T04:10:39.791",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802530,1756354239802,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.802",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802532,1756354239813,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.813",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802534,1756354239823,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.823",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802536,1756354239832,"fUST",-461.64425049,0.00020315,2,"2025-08-28T04:10:39.832",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802538,1756354239842,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.842",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802540,1756354239851,"fUST",-530.63,0.00020315,2,"2025-08-28T04:10:39.851",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802542,1756354239860,"fUST",-1729.84,0.00020315,2,"2025-08-28T04:10:39.860",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802544,1756354239870,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.870",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802546,1756354239879,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.879",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802548,1756354239889,"fUST",-985.26,0.00020315,2,"2025-08-28T04:10:39.889",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802551,1756354239899,"fUST",-520.91,0.00020315,2,"2025-08-28T04:10:39.899",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802552,1756354239908,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.908",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802555,1756354239918,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.918",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802556,1756354239927,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.927",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802559,1756354239937,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.937",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802560,1756354239947,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.947",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802562,1756354239956,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.956",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802564,1756354239965,"fUST",-292.47209949,0.00020315,2,"2025-08-28T04:10:39.965",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802566,1756354239975,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.975",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802568,1756354239984,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.984",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802570,1756354239995,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:39.995",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802572,1756354240004,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802574,1756354240014,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.014",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802576,1756354240023,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.023",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802578,1756354240033,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.033",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802580,1756354240043,"fUST",-805.96,0.00020315,2,"2025-08-28T04:10:40.043",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802582,1756354240052,"fUST",-492.70124384,0.00020315,2,"2025-08-28T04:10:40.052",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802584,1756354240062,"fUST",-526.39,0.00020315,2,"2025-08-28T04:10:40.062",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802586,1756354240072,"fUST",-515.42,0.00020315,2,"2025-08-28T04:10:40.072",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802588,1756354240081,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.081",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802590,1756354240091,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.091",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802592,1756354240100,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.100",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802594,1756354240110,"fUST",-232.50566262,0.00020315,2,"2025-08-28T04:10:40.110",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802596,1756354240119,"fUST",-900.89,0.00020315,2,"2025-08-28T04:10:40.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802599,1756354240133,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.133",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802601,1756354240143,"fUST",-502.41,0.00020315,2,"2025-08-28T04:10:40.143",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802603,1756354240152,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.152",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802605,1756354240161,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.161",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802606,1756354240170,"fUST",-652.0,0.00020315,2,"2025-08-28T04:10:40.170",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802608,1756354240179,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.179",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802609,1756354240188,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.188",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802611,1756354240198,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.198",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802613,1756354240207,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.207",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802615,1756354240217,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.217",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802617,1756354240226,"fUST",-704.08,0.00020315,2,"2025-08-28T04:10:40.226",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802619,1756354240235,"fUST",-482.17171296,0.00020315,2,"2025-08-28T04:10:40.235",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802621,1756354240247,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.247",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802623,1756354240257,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.257",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802625,1756354240267,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.267",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802627,1756354240276,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.276",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802629,1756354240286,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.286",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802631,1756354240296,"fUST",-492.25,0.00020315,2,"2025-08-28T04:10:40.296",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802633,1756354240306,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.306",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802635,1756354240315,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.315",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802637,1756354240324,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.324",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802639,1756354240333,"fUST",-168.46396933,0.00020315,2,"2025-08-28T04:10:40.333",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802641,1756354240343,"fUST",-873.7,0.00020315,2,"2025-08-28T04:10:40.343",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802643,1756354240353,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.353",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802645,1756354240362,"fUST",-1077.78,0.00020315,2,"2025-08-28T04:10:40.362",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802647,1756354240371,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.371",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802649,1756354240380,"fUST",-1166.16,0.00020315,2,"2025-08-28T04:10:40.380",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802651,1756354240390,"fUST",-729.37,0.00020315,2,"2025-08-28T04:10:40.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802653,1756354240401,"fUST",-487.45,0.00020315,2,"2025-08-28T04:10:40.401",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802655,1756354240411,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.411",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802656,1756354240420,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.420",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802658,1756354240430,"fUST",-1020.09,0.00020315,2,"2025-08-28T04:10:40.430",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802660,1756354240439,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.439",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802661,1756354240449,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.449",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802662,1756354240458,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.458",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802663,1756354240467,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.467",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802664,1756354240477,"fUST",-667.78,0.00020315,2,"2025-08-28T04:10:40.477",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802665,1756354240486,"fUST",-1249.6,0.00020315,2,"2025-08-28T04:10:40.486",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802666,1756354240498,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.498",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802667,1756354240507,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.507",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802668,1756354240516,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.516",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802669,1756354240526,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.526",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802670,1756354240535,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.535",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802671,1756354240544,"fUST",-481.16531053,0.00020315,2,"2025-08-28T04:10:40.544",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802672,1756354240554,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.554",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802673,1756354240564,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.564",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802674,1756354240573,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.573",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802675,1756354240583,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.583",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802676,1756354240592,"fUST",-735.71,0.00020315,2,"2025-08-28T04:10:40.592",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802677,1756354240601,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.601",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802678,1756354240610,"fUST",-1424.08,0.00020315,2,"2025-08-28T04:10:40.610",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802679,1756354240624,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.624",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802680,1756354240635,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.635",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802681,1756354240645,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.645",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802682,1756354240654,"fUST",-612.92,0.00020315,2,"2025-08-28T04:10:40.654",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802683,1756354240668,"fUST",-423.40303104,0.00020315,2,"2025-08-28T04:10:40.668",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802684,1756354240682,"fUST",-556.02,0.00020315,2,"2025-08-28T04:10:40.682",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802685,1756354240695,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.695",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802686,1756354240705,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.705",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802687,1756354240715,"fUST",-482.09569288,0.00020315,2,"2025-08-28T04:10:40.715",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802688,1756354240724,"fUST",-689.47,0.00020315,2,"2025-08-28T04:10:40.724",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802689,1756354240736,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.736",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802690,1756354240746,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.746",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802691,1756354240756,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.756",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802692,1756354240765,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.765",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802693,1756354240775,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.775",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802694,1756354240784,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.784",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802695,1756354240793,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.793",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802696,1756354240803,"fUST",-1309.28,0.00020315,2,"2025-08-28T04:10:40.803",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802697,1756354240814,"fUST",-489.87766863,0.00020315,2,"2025-08-28T04:10:40.814",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802698,1756354240824,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.824",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802699,1756354240833,"fUST",-500.0,0.00020315,2,"2025-08-28T04:10:40.833",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802700,1756354240844,"fUST",-500.0,0.00020315,2,"2025-08-28T04:10:40.844",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802701,1756354240853,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802702,1756354240863,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.863",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802703,1756354240872,"fUST",-1734.54,0.00020315,2,"2025-08-28T04:10:40.872",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802704,1756354240881,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.881",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802705,1756354240890,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.890",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802706,1756354240901,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.901",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802707,1756354240910,"fUST",-182.61862154,0.00020315,2,"2025-08-28T04:10:40.910",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802708,1756354240919,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.919",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802709,1756354240928,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.928",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802710,1756354240937,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.937",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802711,1756354240947,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.947",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802712,1756354240956,"fUST",-1183.71,0.00020315,2,"2025-08-28T04:10:40.956",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802713,1756354240966,"fUST",-687.42,0.00020315,2,"2025-08-28T04:10:40.966",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802714,1756354240975,"fUST",-205.68606787,0.00020315,2,"2025-08-28T04:10:40.975",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802715,1756354240985,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.985",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802716,1756354240996,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:40.996",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802717,1756354241005,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.005",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802718,1756354241014,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.014",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802719,1756354241024,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.024",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802720,1756354241034,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.034",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802721,1756354241043,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.043",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802722,1756354241053,"fUST",-491.81,0.00020315,2,"2025-08-28T04:10:41.053",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802723,1756354241062,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.062",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802724,1756354241072,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.072",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802725,1756354241081,"fUST",-3725.68,0.00020315,2,"2025-08-28T04:10:41.081",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802726,1756354241090,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.090",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802727,1756354241100,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.100",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802728,1756354241109,"fUST",-480.80054676,0.00020315,2,"2025-08-28T04:10:41.109",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802729,1756354241119,"fUST",-480.92830623,0.00020315,2,"2025-08-28T04:10:41.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802730,1756354241128,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.128",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802731,1756354241138,"fUST",-723.49,0.00020315,2,"2025-08-28T04:10:41.138",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802732,1756354241148,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.148",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802733,1756354241352,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.352",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802734,1756354241363,"fUST",-320.01685621,0.00020315,2,"2025-08-28T04:10:41.363",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802735,1756354241373,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.373",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802736,1756354241385,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.385",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802737,1756354241394,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.394",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802738,1756354241404,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.404",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802739,1756354241413,"fUST",-2085.11,0.00020315,2,"2025-08-28T04:10:41.413",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802740,1756354241423,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.423",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802741,1756354241433,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.433",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802742,1756354241443,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.443",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802743,1756354241452,"fUST",-350.28734603,0.00020315,2,"2025-08-28T04:10:41.452",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802744,1756354241462,"fUST",-578.86,0.00020315,2,"2025-08-28T04:10:41.462",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802745,1756354241472,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.472",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802746,1756354241482,"fUST",-978.48,0.00020315,2,"2025-08-28T04:10:41.482",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802747,1756354241492,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.492",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802748,1756354241502,"fUST",-544.74,0.00020315,2,"2025-08-28T04:10:41.502",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802749,1756354241511,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.511",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802750,1756354241521,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.521",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802751,1756354241530,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.530",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802752,1756354241539,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.539",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802753,1756354241549,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.549",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802754,1756354241559,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.559",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802755,1756354241569,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.569",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802756,1756354241578,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.578",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802757,1756354241587,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.587",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802758,1756354241598,"fUST",-627.67,0.00020315,2,"2025-08-28T04:10:41.598",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802759,1756354241607,"fUST",-723.6,0.00020315,2,"2025-08-28T04:10:41.607",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802760,1756354241617,"fUST",-481.45314978,0.00020315,2,"2025-08-28T04:10:41.617",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802761,1756354241627,"fUST",-1088.51,0.00020315,2,"2025-08-28T04:10:41.627",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802762,1756354241637,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.637",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802763,1756354241646,"fUST",-319.92826557,0.00020315,2,"2025-08-28T04:10:41.646",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802764,1756354241655,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.655",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802765,1756354241665,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.665",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802766,1756354241675,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.675",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802767,1756354241684,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.684",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802768,1756354241693,"fUST",-480.0,0.00020315,2,"2025-08-28T04:10:41.693",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802769,1756354241702,"fUST",-765.18,0.00020315,2,"2025-08-28T04:10:41.702",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802770,1756354241712,"fUST",-151.0,0.00020389,2,"2025-08-28T04:10:41.712",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802771,1756354241721,"fUST",-151.0,0.00020389,2,"2025-08-28T04:10:41.721",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802772,1756354241734,"fUST",-194.72792766,0.00020389,2,"2025-08-28T04:10:41.734",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802773,1756354241744,"fUST",-151.0,0.00020389,2,"2025-08-28T04:10:41.744",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802774,1756354241754,"fUST",-1000.0,0.00020389,2,"2025-08-28T04:10:41.754",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802775,1756354241763,"fUST",-151.0,0.00020389,2,"2025-08-28T04:10:41.763",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802776,1756354241774,"fUST",-1000.0,0.00020389,2,"2025-08-28T04:10:41.774",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802777,1756354241783,"fUST",-151.0,0.00020389,2,"2025-08-28T04:10:41.783",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802778,1756354241792,"fUST",-1020.54066883,0.00020389,2,"2025-08-28T04:10:41.792",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802779,1756354241803,"fUST",-151.0,0.00020389,2,"2025-08-28T04:10:41.803",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802780,1756354241812,"fUST",-649.05354977,0.00020389,2,"2025-08-28T04:10:41.812",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802781,1756354241822,"fUST",-151.0,0.00020389,2,"2025-08-28T04:10:41.822",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802782,1756354241832,"fUST",-151.2106036,0.00020389,2,"2025-08-28T04:10:41.832",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802783,1756354241841,"fUST",-151.0,0.00020389,2,"2025-08-28T04:10:41.841",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802784,1756354241850,"fUST",-151.0,0.00020389,2,"2025-08-28T04:10:41.850",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802785,1756354241860,"fUST",-151.0,0.00020389,2,"2025-08-28T04:10:41.860",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802786,1756354241869,"fUST",-151.0,0.00020389,2,"2025-08-28T04:10:41.869",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802787,1756354241878,"fUST",-151.0,0.00020389,2,"2025-08-28T04:10:41.878",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802788,1756354241887,"fUST",-151.0,0.00020389,2,"2025-08-28T04:10:41.887",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802789,1756354241897,"fUST",-151.0,0.00020389,2,"2025-08-28T04:10:41.897",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802790,1756354241906,"fUST",-151.0,0.000204,3,"2025-08-28T04:10:41.906",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802791,1756354241915,"fUST",-500.0,0.000204,2,"2025-08-28T04:10:41.915",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802792,1756354241926,"fUST",-500.0,0.000204,2,"2025-08-28T04:10:41.926",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802793,1756354241935,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:41.935",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802794,1756354241945,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:41.945",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802795,1756354241954,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:41.954",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802796,1756354241963,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:41.963",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802797,1756354241973,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:41.973",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802798,1756354241982,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:41.982",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802799,1756354241993,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:41.993",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802800,1756354242002,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.002",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802801,1756354242011,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.011",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802802,1756354242021,"fUST",-495.54,0.00020401,2,"2025-08-28T04:10:42.021",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802803,1756354242030,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.030",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802804,1756354242040,"fUST",-1061.92,0.00020401,2,"2025-08-28T04:10:42.040",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802805,1756354242049,"fUST",-915.09,0.00020401,2,"2025-08-28T04:10:42.049",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802806,1756354242058,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.058",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802807,1756354242068,"fUST",-682.23,0.00020401,2,"2025-08-28T04:10:42.068",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802808,1756354242078,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.078",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802809,1756354242095,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.095",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802810,1756354242104,"fUST",-3797.27,0.00020401,2,"2025-08-28T04:10:42.104",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802811,1756354242113,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.113",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802812,1756354242123,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.123",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802813,1756354242132,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.132",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802814,1756354242142,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.142",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802815,1756354242151,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.151",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802816,1756354242160,"fUST",-775.36,0.00020401,2,"2025-08-28T04:10:42.160",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802817,1756354242169,"fUST",-557.42,0.00020401,2,"2025-08-28T04:10:42.169",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802818,1756354242179,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.179",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802819,1756354242188,"fUST",-875.49,0.00020401,2,"2025-08-28T04:10:42.188",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802820,1756354242198,"fUST",-580.66,0.00020401,2,"2025-08-28T04:10:42.198",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802821,1756354242207,"fUST",-722.55,0.00020401,2,"2025-08-28T04:10:42.207",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802822,1756354242216,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.216",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802823,1756354242226,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.226",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802824,1756354242235,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.235",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802825,1756354242245,"fUST",-565.32,0.00020401,2,"2025-08-28T04:10:42.245",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802826,1756354242254,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.254",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802827,1756354242263,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.263",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802828,1756354242273,"fUST",-923.3,0.00020401,2,"2025-08-28T04:10:42.273",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802829,1756354242283,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.283",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802830,1756354242292,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.292",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802831,1756354242303,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.303",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802832,1756354242312,"fUST",-1355.11,0.00020401,2,"2025-08-28T04:10:42.312",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802833,1756354242322,"fUST",-740.55,0.00020401,2,"2025-08-28T04:10:42.322",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802834,1756354242331,"fUST",-946.04,0.00020401,2,"2025-08-28T04:10:42.331",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802835,1756354242341,"fUST",-509.1,0.00020401,2,"2025-08-28T04:10:42.341",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802836,1756354242350,"fUST",-1204.2,0.00020401,2,"2025-08-28T04:10:42.350",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802837,1756354242359,"fUST",-623.1,0.00020401,2,"2025-08-28T04:10:42.359",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802838,1756354242369,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.369",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802839,1756354242378,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.378",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802840,1756354242388,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.388",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802841,1756354242397,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.397",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802842,1756354242407,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.407",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802843,1756354242416,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.416",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802844,1756354242427,"fUST",-515.48,0.00020401,2,"2025-08-28T04:10:42.427",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802845,1756354242438,"fUST",-603.7,0.00020401,2,"2025-08-28T04:10:42.438",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802846,1756354242449,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.449",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802847,1756354242459,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.459",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802848,1756354242470,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.470",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802849,1756354242481,"fUST",-631.8,0.00020401,2,"2025-08-28T04:10:42.481",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802850,1756354242493,"fUST",-720.34,0.00020401,2,"2025-08-28T04:10:42.493",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802851,1756354242503,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.503",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802852,1756354242513,"fUST",-506.25,0.00020401,2,"2025-08-28T04:10:42.513",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802853,1756354242522,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.522",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802854,1756354242532,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.532",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802855,1756354242541,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.541",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802856,1756354242551,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.551",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802857,1756354242560,"fUST",-618.0,0.00020401,2,"2025-08-28T04:10:42.560",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802858,1756354242570,"fUST",-3548.39,0.00020401,2,"2025-08-28T04:10:42.570",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802860,1756354242579,"fUST",-913.31,0.00020401,2,"2025-08-28T04:10:42.579",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802861,1756354242589,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.589",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802862,1756354242599,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.599",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802864,1756354242610,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.610",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802865,1756354242620,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.620",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802866,1756354242629,"fUST",-661.84,0.00020401,2,"2025-08-28T04:10:42.629",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802868,1756354242638,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.638",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802869,1756354242649,"fUST",-519.92,0.00020401,2,"2025-08-28T04:10:42.649",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802870,1756354242658,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.658",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802871,1756354242668,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.668",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802872,1756354242677,"fUST",-524.7,0.00020401,2,"2025-08-28T04:10:42.677",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802873,1756354242688,"fUST",-4673.47,0.00020401,2,"2025-08-28T04:10:42.688",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802874,1756354242698,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.698",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802875,1756354242708,"fUST",-700.9,0.00020401,2,"2025-08-28T04:10:42.708",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802876,1756354242718,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.718",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802877,1756354242728,"fUST",-678.06,0.00020401,2,"2025-08-28T04:10:42.728",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802878,1756354242741,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.741",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802879,1756354242751,"fUST",-1196.24,0.00020401,2,"2025-08-28T04:10:42.751",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802880,1756354242761,"fUST",-2424.91,0.00020401,2,"2025-08-28T04:10:42.761",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802881,1756354242771,"fUST",-2498.39,0.00020401,2,"2025-08-28T04:10:42.771",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802882,1756354242780,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.780",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802884,1756354242790,"fUST",-1156.79,0.00020401,2,"2025-08-28T04:10:42.790",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802886,1756354242799,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.799",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802887,1756354242809,"fUST",-589.19,0.00020401,2,"2025-08-28T04:10:42.809",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802888,1756354242820,"fUST",-592.85,0.00020401,2,"2025-08-28T04:10:42.820",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802889,1756354242830,"fUST",-515.78,0.00020401,2,"2025-08-28T04:10:42.830",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802890,1756354242840,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.840",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802891,1756354242850,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.850",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802892,1756354242859,"fUST",-686.34,0.00020401,2,"2025-08-28T04:10:42.859",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802893,1756354242870,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.870",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802894,1756354242880,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.880",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802895,1756354242890,"fUST",-4797.46,0.00020401,2,"2025-08-28T04:10:42.890",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802897,1756354242900,"fUST",-884.73,0.00020401,2,"2025-08-28T04:10:42.900",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802898,1756354242910,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.910",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802901,1756354242928,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.928",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802903,1756354242938,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.938",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802905,1756354242948,"fUST",-481.14247835,0.00020401,2,"2025-08-28T04:10:42.948",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802907,1756354242958,"fUST",-641.3,0.00020401,2,"2025-08-28T04:10:42.958",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802909,1756354242967,"fUST",-606.43,0.00020401,2,"2025-08-28T04:10:42.967",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802911,1756354242978,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.978",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802913,1756354242987,"fUST",-943.12,0.00020401,2,"2025-08-28T04:10:42.987",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802915,1756354242997,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:42.997",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802917,1756354243007,"fUST",-1638.1,0.00020401,2,"2025-08-28T04:10:43.007",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802919,1756354243018,"fUST",-504.91,0.00020401,2,"2025-08-28T04:10:43.018",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802921,1756354243028,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:43.028",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802923,1756354243037,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:43.037",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802925,1756354243046,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:43.046",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802927,1756354243056,"fUST",-614.44,0.00020401,2,"2025-08-28T04:10:43.056",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802929,1756354243065,"fUST",-480.0,0.00020401,2,"2025-08-28T04:10:43.065",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802931,1756354243075,"fUST",-582.05,0.00020401,2,"2025-08-28T04:10:43.075",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802933,1756354243085,"fUST",-500.0,0.00020409,2,"2025-08-28T04:10:43.085",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802937,1756354243095,"fUST",-500.0,0.00020409,2,"2025-08-28T04:10:43.095",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802940,1756354243105,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.105",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802943,1756354243115,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.115",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802947,1756354243124,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.124",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802951,1756354243133,"fUST",-482.69791383,0.0002041,2,"2025-08-28T04:10:43.133",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802954,1756354243143,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.143",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802956,1756354243152,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.152",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802958,1756354243161,"fUST",-835.78,0.0002041,2,"2025-08-28T04:10:43.161",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802960,1756354243171,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.171",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802962,1756354243181,"fUST",-482.43164643,0.0002041,2,"2025-08-28T04:10:43.181",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802964,1756354243190,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.190",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802966,1756354243199,"fUST",-582.23,0.0002041,2,"2025-08-28T04:10:43.199",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802968,1756354243208,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.208",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802970,1756354243218,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.218",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802971,1756354243228,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.228",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802973,1756354243239,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.239",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802975,1756354243249,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.249",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802977,1756354243259,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.259",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802979,1756354243268,"fUST",-554.18195504,0.0002041,2,"2025-08-28T04:10:43.268",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802982,1756354243278,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.278",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802983,1756354243287,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.287",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802984,1756354243297,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.297",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802985,1756354243306,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.306",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802986,1756354243315,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.315",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802987,1756354243327,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.327",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802988,1756354243336,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.336",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802989,1756354243345,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.345",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802990,1756354243354,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.354",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802991,1756354243363,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.363",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802992,1756354243372,"fUST",-524.81,0.0002041,2,"2025-08-28T04:10:43.372",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802993,1756354243382,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.382",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802994,1756354243390,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802995,1756354243400,"fUST",-404.6668297,0.0002041,2,"2025-08-28T04:10:43.400",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802996,1756354243409,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.409",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802997,1756354243418,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.418",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802998,1756354243427,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.427",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381802999,1756354243437,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.437",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803000,1756354243447,"fUST",-485.13,0.0002041,2,"2025-08-28T04:10:43.447",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803001,1756354243456,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.456",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803002,1756354243465,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.465",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803003,1756354243474,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.474",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803004,1756354243483,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.483",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803005,1756354243494,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.494",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803006,1756354243503,"fUST",-593.59,0.0002041,2,"2025-08-28T04:10:43.503",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803007,1756354243512,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.512",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803008,1756354243522,"fUST",-666.01,0.0002041,2,"2025-08-28T04:10:43.522",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803009,1756354243532,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.532",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803010,1756354243542,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.542",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803011,1756354243552,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.552",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803012,1756354243562,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.562",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803013,1756354243572,"fUST",-493.4,0.0002041,2,"2025-08-28T04:10:43.572",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803014,1756354243582,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.582",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803015,1756354243592,"fUST",-875.82,0.0002041,2,"2025-08-28T04:10:43.592",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803016,1756354243601,"fUST",-615.20310593,0.0002041,2,"2025-08-28T04:10:43.601",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803017,1756354243611,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.611",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803018,1756354243621,"fUST",-500.0,0.0002041,2,"2025-08-28T04:10:43.621",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803020,1756354243631,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.631",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803021,1756354243640,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.640",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803022,1756354243651,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.651",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803023,1756354243660,"fUST",-834.44,0.0002041,2,"2025-08-28T04:10:43.660",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803024,1756354243671,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.671",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803025,1756354243682,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.682",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803026,1756354243691,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.691",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803027,1756354243700,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.700",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803028,1756354243710,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.710",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803029,1756354243719,"fUST",-501.08,0.0002041,2,"2025-08-28T04:10:43.719",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803030,1756354243732,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.732",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803031,1756354243742,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.742",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803032,1756354243804,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.804",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803033,1756354243813,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.813",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803034,1756354243823,"fUST",-561.05744185,0.0002041,2,"2025-08-28T04:10:43.823",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803035,1756354243832,"fUST",-524.16,0.0002041,2,"2025-08-28T04:10:43.832",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803036,1756354243841,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.841",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803037,1756354243851,"fUST",-507.19,0.0002041,2,"2025-08-28T04:10:43.851",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803038,1756354243860,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.860",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803039,1756354243869,"fUST",-453.71105808,0.0002041,2,"2025-08-28T04:10:43.869",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803040,1756354243878,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.878",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803041,1756354243887,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.887",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803042,1756354243896,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.896",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803043,1756354243906,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.906",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803044,1756354243916,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.916",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803045,1756354243926,"fUST",-629.11,0.0002041,2,"2025-08-28T04:10:43.926",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803046,1756354243935,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.935",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803047,1756354243944,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.944",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803048,1756354243954,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.954",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803049,1756354243964,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.964",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803050,1756354243973,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.973",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803051,1756354243982,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.982",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803052,1756354243993,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:43.993",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803053,1756354244003,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.003",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803054,1756354244012,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.012",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803055,1756354244021,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.021",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803056,1756354244032,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.032",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803057,1756354244041,"fUST",-483.72,0.0002041,2,"2025-08-28T04:10:44.041",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803058,1756354244051,"fUST",-536.83,0.0002041,2,"2025-08-28T04:10:44.051",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803059,1756354244060,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.060",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803060,1756354244070,"fUST",-616.76,0.0002041,2,"2025-08-28T04:10:44.070",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803061,1756354244080,"fUST",-311.85265621,0.0002041,2,"2025-08-28T04:10:44.080",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803062,1756354244090,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.090",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803063,1756354244099,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.099",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803064,1756354244109,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.109",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803065,1756354244118,"fUST",-500.38937228,0.0002041,2,"2025-08-28T04:10:44.118",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803066,1756354244126,"fUST",-530.17,0.0002041,2,"2025-08-28T04:10:44.126",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803067,1756354244135,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.135",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803068,1756354244145,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.145",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803069,1756354244154,"fUST",-481.21307593,0.0002041,2,"2025-08-28T04:10:44.154",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803070,1756354244163,"fUST",-1022.17,0.0002041,2,"2025-08-28T04:10:44.163",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803071,1756354244173,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.173",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803072,1756354244182,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.182",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803073,1756354244191,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.191",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803074,1756354244200,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.200",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803075,1756354244209,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.209",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803076,1756354244218,"fUST",-619.91,0.0002041,2,"2025-08-28T04:10:44.218",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803077,1756354244227,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.227",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803078,1756354244237,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.237",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803079,1756354244247,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.247",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803080,1756354244255,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.255",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803081,1756354244265,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803082,1756354244275,"fUST",-460.30718693,0.0002041,2,"2025-08-28T04:10:44.275",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803083,1756354244284,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.284",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803084,1756354244294,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.294",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803085,1756354244303,"fUST",-488.49,0.0002041,2,"2025-08-28T04:10:44.303",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803086,1756354244312,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.312",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803087,1756354244321,"fUST",-480.96150247,0.0002041,2,"2025-08-28T04:10:44.321",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803088,1756354244330,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.330",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803089,1756354244339,"fUST",-589.8,0.0002041,2,"2025-08-28T04:10:44.339",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803090,1756354244348,"fUST",-603.84,0.0002041,2,"2025-08-28T04:10:44.348",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803091,1756354244358,"fUST",-533.79,0.0002041,2,"2025-08-28T04:10:44.358",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803092,1756354244367,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.367",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803093,1756354244376,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.376",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803094,1756354244385,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.385",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803095,1756354244395,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.395",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803096,1756354244404,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.404",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803097,1756354244413,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.413",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803098,1756354244422,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.422",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803099,1756354244431,"fUST",-546.07,0.0002041,2,"2025-08-28T04:10:44.431",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803100,1756354244440,"fUST",-504.58,0.0002041,2,"2025-08-28T04:10:44.440",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803101,1756354244449,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.449",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803102,1756354244458,"fUST",-509.78,0.0002041,2,"2025-08-28T04:10:44.458",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803103,1756354244467,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.467",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803104,1756354244476,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.476",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803105,1756354244486,"fUST",-483.0,0.0002041,2,"2025-08-28T04:10:44.486",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803106,1756354244495,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.495",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803107,1756354244504,"fUST",-607.41,0.0002041,2,"2025-08-28T04:10:44.504",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803108,1756354244514,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.514",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803109,1756354244523,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.523",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803110,1756354244533,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.533",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803111,1756354244542,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.542",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803112,1756354244551,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.551",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803113,1756354244560,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.560",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803114,1756354244570,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.570",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803115,1756354244579,"fUST",-812.18,0.0002041,2,"2025-08-28T04:10:44.579",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803116,1756354244588,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.588",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803117,1756354244597,"fUST",-480.0,0.0002041,2,"2025-08-28T04:10:44.597",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803118,1756354244607,"fUST",-754.57,0.0002041,2,"2025-08-28T04:10:44.607",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803119,1756354244616,"fUST",-7392.21,0.0002041,2,"2025-08-28T04:10:44.616",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803120,1756354244625,"fUST",-1736.88,0.0002041,2,"2025-08-28T04:10:44.625",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803121,1756354244634,"fUST",-241.04156235,0.00020412,2,"2025-08-28T04:10:44.634",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803122,1756354244643,"fUST",-500.0,0.0002042,2,"2025-08-28T04:10:44.643",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803123,1756354244652,"fUST",-500.0,0.0002042,2,"2025-08-28T04:10:44.652",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803124,1756354244663,"fUST",-500.0,0.0002042,2,"2025-08-28T04:10:44.663",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803125,1756354244672,"fUST",-500.0,0.0002042,2,"2025-08-28T04:10:44.672",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803126,1756354244682,"fUST",-480.0,0.00020421,2,"2025-08-28T04:10:44.682",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803127,1756354244691,"fUST",-480.0,0.00020421,2,"2025-08-28T04:10:44.691",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803128,1756354244699,"fUST",-480.0,0.00020421,2,"2025-08-28T04:10:44.699",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803129,1756354244709,"fUST",-480.0,0.00020421,2,"2025-08-28T04:10:44.709",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803130,1756354244719,"fUST",-480.0,0.00020421,2,"2025-08-28T04:10:44.719",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803131,1756354244730,"fUST",-480.0,0.00020421,2,"2025-08-28T04:10:44.730",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803132,1756354244740,"fUST",-524.25,0.00020421,2,"2025-08-28T04:10:44.740",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803133,1756354244750,"fUST",-6357.57,0.00020421,2,"2025-08-28T04:10:44.750",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803134,1756354244759,"fUST",-767.06,0.00020421,2,"2025-08-28T04:10:44.759",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803135,1756354244768,"fUST",-855.99,0.00020421,2,"2025-08-28T04:10:44.768",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803136,1756354244778,"fUST",-1698.94,0.00020421,2,"2025-08-28T04:10:44.778",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803137,1756354244788,"fUST",-1688.14,0.00020421,2,"2025-08-28T04:10:44.788",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803138,1756354244797,"fUST",-480.0,0.00020421,2,"2025-08-28T04:10:44.797",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803139,1756354244807,"fUST",-727.11,0.00020421,2,"2025-08-28T04:10:44.807",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803140,1756354244817,"fUST",-480.0,0.00020421,2,"2025-08-28T04:10:44.817",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803141,1756354244826,"fUST",-2717.56,0.00020421,2,"2025-08-28T04:10:44.826",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803142,1756354244835,"fUST",-728.24,0.00020421,2,"2025-08-28T04:10:44.835",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803143,1756354244844,"fUST",-501.00028516,0.00020473,2,"2025-08-28T04:10:44.844",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803144,1756354244853,"fUST",-506.42664195,0.00020473,2,"2025-08-28T04:10:44.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803145,1756354244862,"fUST",-226.26693758,0.00020473,2,"2025-08-28T04:10:44.862",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803146,1756354244872,"fUST",-286.39146236,0.00020473,2,"2025-08-28T04:10:44.872",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803147,1756354244881,"fUST",-500.0,0.00020473,2,"2025-08-28T04:10:44.881",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803148,1756354244891,"fUST",-500.0,0.00020473,2,"2025-08-28T04:10:44.891",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803149,1756354244900,"fUST",-500.0,0.00020473,2,"2025-08-28T04:10:44.900",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803150,1756354244910,"fUST",-500.0,0.00020473,2,"2025-08-28T04:10:44.910",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803151,1756354244920,"fUST",-500.0,0.00020473,2,"2025-08-28T04:10:44.920",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803152,1756354244929,"fUST",-500.0,0.00020473,2,"2025-08-28T04:10:44.929",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803153,1756354244939,"fUST",-333.80805395,0.00020473,2,"2025-08-28T04:10:44.939",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803154,1756354244948,"fUST",-568.25464923,0.00020473,2,"2025-08-28T04:10:44.948",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803155,1756354244957,"fUST",-500.0,0.00020473,2,"2025-08-28T04:10:44.957",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803156,1756354244966,"fUST",-500.0,0.00020473,2,"2025-08-28T04:10:44.966",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803157,1756354244975,"fUST",-500.0,0.00020473,2,"2025-08-28T04:10:44.975",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803158,1756354244985,"fUST",-500.0,0.00020473,2,"2025-08-28T04:10:44.985",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803159,1756354244994,"fUST",-500.0,0.00020473,2,"2025-08-28T04:10:44.994",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803160,1756354245004,"fUST",-500.0,0.00020473,2,"2025-08-28T04:10:45.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803161,1756354245013,"fUST",-500.0,0.00020473,2,"2025-08-28T04:10:45.013",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803162,1756354245023,"fUST",-480.0,0.00020479,2,"2025-08-28T04:10:45.023",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803163,1756354245032,"fUST",-899.81,0.00020479,2,"2025-08-28T04:10:45.032",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803164,1756354245041,"fUST",-368.00354687,0.00020479,2,"2025-08-28T04:10:45.041",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803165,1756354245050,"fUST",-480.0,0.00020481,2,"2025-08-28T04:10:45.050",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803166,1756354245059,"fUST",-839.61,0.00020481,2,"2025-08-28T04:10:45.059",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803167,1756354245069,"fUST",-1332.26,0.00020481,2,"2025-08-28T04:10:45.069",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803168,1756354245079,"fUST",-2601.62,0.00020481,2,"2025-08-28T04:10:45.079",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803169,1756354245088,"fUST",-2457.28,0.00020481,2,"2025-08-28T04:10:45.088",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803170,1756354245098,"fUST",-480.0,0.00020481,2,"2025-08-28T04:10:45.098",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803171,1756354245107,"fUST",-480.0,0.00020481,2,"2025-08-28T04:10:45.107",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803172,1756354245116,"fUST",-480.0,0.00020481,2,"2025-08-28T04:10:45.116",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803173,1756354245125,"fUST",-1801.74,0.00020485,2,"2025-08-28T04:10:45.125",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803174,1756354245135,"fUST",-574.28,0.00020485,2,"2025-08-28T04:10:45.135",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803175,1756354245145,"fUST",-541.94,0.00020485,2,"2025-08-28T04:10:45.145",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803176,1756354245154,"fUST",-480.0,0.00020485,2,"2025-08-28T04:10:45.154",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803177,1756354245164,"fUST",-4024.39,0.00020485,2,"2025-08-28T04:10:45.164",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803178,1756354245173,"fUST",-1149.88,0.00020485,2,"2025-08-28T04:10:45.173",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803179,1756354245183,"fUST",-506.3,0.00020485,2,"2025-08-28T04:10:45.183",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803180,1756354245192,"fUST",-1494.62,0.00020485,2,"2025-08-28T04:10:45.192",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803181,1756354245203,"fUST",-679.99,0.00020485,2,"2025-08-28T04:10:45.203",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803182,1756354245214,"fUST",-1117.19,0.00020485,2,"2025-08-28T04:10:45.214",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803183,1756354245224,"fUST",-745.84,0.00020485,2,"2025-08-28T04:10:45.224",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803184,1756354245233,"fUST",-1364.49,0.00020485,2,"2025-08-28T04:10:45.233",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803185,1756354245244,"fUST",-533.41,0.00020485,2,"2025-08-28T04:10:45.244",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803186,1756354245253,"fUST",-684.42,0.00020485,2,"2025-08-28T04:10:45.253",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803187,1756354245263,"fUST",-480.0,0.00020485,2,"2025-08-28T04:10:45.263",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803188,1756354245274,"fUST",-480.0,0.00020485,2,"2025-08-28T04:10:45.274",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803189,1756354245285,"fUST",-1149.93,0.00020485,2,"2025-08-28T04:10:45.285",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803190,1756354245294,"fUST",-1597.8,0.00020485,2,"2025-08-28T04:10:45.294",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803191,1756354245303,"fUST",-1768.21,0.00020485,2,"2025-08-28T04:10:45.303",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803192,1756354245313,"fUST",-480.0,0.00020485,2,"2025-08-28T04:10:45.313",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803193,1756354245323,"fUST",-500.0,0.00020486,2,"2025-08-28T04:10:45.323",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803194,1756354245332,"fUST",-3770.46067454,0.00020489,2,"2025-08-28T04:10:45.332",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803195,1756354245342,"fUST",-151.0,0.000205,3,"2025-08-28T04:10:45.342",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803196,1756354245351,"fUST",-349.0,0.00020521,2,"2025-08-28T04:10:45.351",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803197,1756354245360,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.360",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803198,1756354245369,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.369",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803199,1756354245380,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.380",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803200,1756354245391,"fUST",-876.11,0.00020589,2,"2025-08-28T04:10:45.391",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803201,1756354245400,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.400",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803202,1756354245409,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.409",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803203,1756354245418,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.418",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803204,1756354245428,"fUST",-500.71,0.00020589,2,"2025-08-28T04:10:45.428",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803205,1756354245438,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.438",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803206,1756354245449,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.449",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803207,1756354245458,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.458",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803208,1756354245468,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.468",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803209,1756354245477,"fUST",-700.57,0.00020589,2,"2025-08-28T04:10:45.477",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803210,1756354245487,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.487",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803211,1756354245496,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.496",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803212,1756354245505,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.505",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803213,1756354245515,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.515",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803214,1756354245524,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.524",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803215,1756354245533,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.533",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803216,1756354245543,"fUST",-550.49,0.00020589,2,"2025-08-28T04:10:45.543",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803217,1756354245553,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.553",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803218,1756354245562,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.562",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803219,1756354245571,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.571",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803220,1756354245581,"fUST",-693.97,0.00020589,2,"2025-08-28T04:10:45.581",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803221,1756354245590,"fUST",-481.53684633,0.00020589,2,"2025-08-28T04:10:45.590",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803222,1756354245600,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.600",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803223,1756354245610,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.610",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803224,1756354245619,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.619",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803225,1756354245629,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.629",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803226,1756354245639,"fUST",-1000.4,0.00020589,2,"2025-08-28T04:10:45.639",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803227,1756354245648,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.648",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803228,1756354245657,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.657",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803229,1756354245667,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.667",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803230,1756354245676,"fUST",-1505.27,0.00020589,2,"2025-08-28T04:10:45.676",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803231,1756354245685,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.685",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803232,1756354245694,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.694",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803233,1756354245704,"fUST",-527.65,0.00020589,2,"2025-08-28T04:10:45.704",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803234,1756354245713,"fUST",-883.44,0.00020589,2,"2025-08-28T04:10:45.713",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803235,1756354245722,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.722",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803236,1756354245733,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.733",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803237,1756354245743,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.743",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803238,1756354245752,"fUST",-533.24,0.00020589,2,"2025-08-28T04:10:45.752",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803239,1756354245761,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.761",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803240,1756354245772,"fUST",-532.29,0.00020589,2,"2025-08-28T04:10:45.772",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803241,1756354245782,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.782",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803243,1756354245792,"fUST",-571.49,0.00020589,2,"2025-08-28T04:10:45.792",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803245,1756354245803,"fUST",-519.57,0.00020589,2,"2025-08-28T04:10:45.803",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803246,1756354245812,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.812",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803247,1756354245822,"fUST",-506.74,0.00020589,2,"2025-08-28T04:10:45.822",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803248,1756354245831,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.831",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803250,1756354245840,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.840",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803252,1756354245849,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.849",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803254,1756354245858,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.858",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803256,1756354245869,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.869",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803257,1756354245880,"fUST",-672.57,0.00020589,2,"2025-08-28T04:10:45.880",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803258,1756354245890,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.890",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803260,1756354245899,"fUST",-677.51,0.00020589,2,"2025-08-28T04:10:45.899",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803261,1756354245908,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.908",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803262,1756354245918,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.918",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803263,1756354245927,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.927",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803264,1756354245936,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.936",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803265,1756354245945,"fUST",-699.12,0.00020589,2,"2025-08-28T04:10:45.945",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803267,1756354245955,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.955",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803268,1756354245964,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.964",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803269,1756354245973,"fUST",-533.47,0.00020589,2,"2025-08-28T04:10:45.973",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803270,1756354245982,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.982",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803271,1756354245993,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:45.993",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803272,1756354246002,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.002",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803273,1756354246012,"fUST",-767.24,0.00020589,2,"2025-08-28T04:10:46.012",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803274,1756354246022,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.022",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803275,1756354246031,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.031",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803276,1756354246041,"fUST",-1147.27,0.00020589,2,"2025-08-28T04:10:46.041",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803277,1756354246050,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.050",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803278,1756354246060,"fUST",-505.67,0.00020589,2,"2025-08-28T04:10:46.060",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803279,1756354246070,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.070",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803280,1756354246080,"fUST",-1103.23,0.00020589,2,"2025-08-28T04:10:46.080",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803281,1756354246089,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.089",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803282,1756354246099,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.099",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803283,1756354246109,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.109",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803284,1756354246119,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803285,1756354246129,"fUST",-530.63,0.00020589,2,"2025-08-28T04:10:46.129",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803286,1756354246140,"fUST",-1729.84,0.00020589,2,"2025-08-28T04:10:46.140",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803287,1756354246155,"fUST",-326.95880518,0.00020589,2,"2025-08-28T04:10:46.155",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803288,1756354246165,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.165",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803289,1756354246174,"fUST",-985.26,0.00020589,2,"2025-08-28T04:10:46.174",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803290,1756354246184,"fUST",-520.91,0.00020589,2,"2025-08-28T04:10:46.184",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803291,1756354246193,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.193",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803292,1756354246203,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.203",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803293,1756354246213,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.213",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803295,1756354246223,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.223",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803296,1756354246232,"fUST",-549.63060533,0.00020589,2,"2025-08-28T04:10:46.232",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803297,1756354246241,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.241",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803298,1756354246250,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.250",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803299,1756354246260,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.260",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803300,1756354246270,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.270",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803301,1756354246279,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.279",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803302,1756354246288,"fUST",-805.96,0.00020589,2,"2025-08-28T04:10:46.288",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803303,1756354246298,"fUST",-526.39,0.00020589,2,"2025-08-28T04:10:46.298",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803304,1756354246308,"fUST",-515.42,0.00020589,2,"2025-08-28T04:10:46.308",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803305,1756354246317,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.317",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803306,1756354246327,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.327",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803307,1756354246336,"fUST",-900.89,0.00020589,2,"2025-08-28T04:10:46.336",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803308,1756354246346,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.346",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803309,1756354246355,"fUST",-502.41,0.00020589,2,"2025-08-28T04:10:46.355",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803310,1756354246365,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.365",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803311,1756354246374,"fUST",-652.0,0.00020589,2,"2025-08-28T04:10:46.374",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803312,1756354246384,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.384",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803313,1756354246394,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.394",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803314,1756354246403,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.403",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803315,1756354246413,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.413",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803316,1756354246422,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.422",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803317,1756354246433,"fUST",-704.08,0.00020589,2,"2025-08-28T04:10:46.433",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803318,1756354246444,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.444",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803319,1756354246453,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.453",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803320,1756354246463,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.463",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803321,1756354246473,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.473",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803322,1756354246482,"fUST",-492.25,0.00020589,2,"2025-08-28T04:10:46.482",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803323,1756354246492,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.492",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803324,1756354246502,"fUST",-71.43517229,0.00020589,2,"2025-08-28T04:10:46.502",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803325,1756354246838,"fUST",-408.56482771,0.00020589,2,"2025-08-28T04:10:46.838",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803326,1756354246848,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.848",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803327,1756354246858,"fUST",-873.7,0.00020589,2,"2025-08-28T04:10:46.858",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803328,1756354246867,"fUST",-1077.78,0.00020589,2,"2025-08-28T04:10:46.867",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803329,1756354246876,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.876",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803330,1756354246886,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.886",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803331,1756354246895,"fUST",-1166.16,0.00020589,2,"2025-08-28T04:10:46.895",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803332,1756354246904,"fUST",-729.37,0.00020589,2,"2025-08-28T04:10:46.904",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803333,1756354246914,"fUST",-487.45,0.00020589,2,"2025-08-28T04:10:46.914",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803334,1756354246924,"fUST",-1020.09,0.00020589,2,"2025-08-28T04:10:46.924",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803335,1756354246933,"fUST",-481.20626951,0.00020589,2,"2025-08-28T04:10:46.933",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803336,1756354246943,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.943",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803337,1756354246952,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.952",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803338,1756354246962,"fUST",-667.78,0.00020589,2,"2025-08-28T04:10:46.962",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803339,1756354246972,"fUST",-1249.6,0.00020589,2,"2025-08-28T04:10:46.972",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803340,1756354246981,"fUST",-482.13373357,0.00020589,2,"2025-08-28T04:10:46.981",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803341,1756354246991,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:46.991",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803342,1756354247001,"fUST",-481.6109306,0.00020589,2,"2025-08-28T04:10:47.001",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803343,1756354247010,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.010",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803344,1756354247020,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.020",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803345,1756354247029,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.029",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803346,1756354247039,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.039",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803347,1756354247048,"fUST",-735.71,0.00020589,2,"2025-08-28T04:10:47.048",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803348,1756354247058,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.058",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803349,1756354247067,"fUST",-1424.08,0.00020589,2,"2025-08-28T04:10:47.067",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803350,1756354247077,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.077",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803351,1756354247087,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.087",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803352,1756354247096,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.096",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803353,1756354247106,"fUST",-612.92,0.00020589,2,"2025-08-28T04:10:47.106",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803354,1756354247116,"fUST",-556.02,0.00020589,2,"2025-08-28T04:10:47.116",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803355,1756354247125,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.125",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803356,1756354247134,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.134",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803357,1756354247143,"fUST",-689.47,0.00020589,2,"2025-08-28T04:10:47.143",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803358,1756354247154,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.154",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803359,1756354247163,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.163",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803360,1756354247173,"fUST",-557.18730523,0.00020589,2,"2025-08-28T04:10:47.173",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803361,1756354247183,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.183",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803362,1756354247193,"fUST",-1309.28,0.00020589,2,"2025-08-28T04:10:47.193",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803363,1756354247203,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.203",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803364,1756354247212,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.212",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803365,1756354247223,"fUST",-1734.54,0.00020589,2,"2025-08-28T04:10:47.223",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803366,1756354247234,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.234",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803367,1756354247244,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.244",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803368,1756354247253,"fUST",-366.07805444,0.00020589,2,"2025-08-28T04:10:47.253",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803369,1756354247262,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.262",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803370,1756354247272,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.272",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803371,1756354247281,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.281",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803372,1756354247291,"fUST",-1183.71,0.00020589,2,"2025-08-28T04:10:47.291",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803373,1756354247300,"fUST",-687.42,0.00020589,2,"2025-08-28T04:10:47.300",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803374,1756354247309,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.309",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803375,1756354247319,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.319",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803376,1756354247328,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.328",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803377,1756354247338,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.338",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803378,1756354247347,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.347",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803379,1756354247356,"fUST",-491.81,0.00020589,2,"2025-08-28T04:10:47.356",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803380,1756354247366,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.366",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803381,1756354247376,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.376",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803382,1756354247386,"fUST",-3725.68,0.00020589,2,"2025-08-28T04:10:47.386",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803383,1756354247395,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.395",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803384,1756354247407,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.407",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803385,1756354247417,"fUST",-723.49,0.00020589,2,"2025-08-28T04:10:47.417",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803386,1756354247427,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.427",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803387,1756354247436,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.436",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803388,1756354247445,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.445",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803389,1756354247455,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.455",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803390,1756354247464,"fUST",-2085.11,0.00020589,2,"2025-08-28T04:10:47.464",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803391,1756354247473,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.473",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803392,1756354247482,"fUST",-578.86,0.00020589,2,"2025-08-28T04:10:47.482",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803393,1756354247492,"fUST",-978.48,0.00020589,2,"2025-08-28T04:10:47.492",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803394,1756354247502,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.502",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803395,1756354247511,"fUST",-544.74,0.00020589,2,"2025-08-28T04:10:47.511",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803396,1756354247521,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.521",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803397,1756354247532,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.532",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803398,1756354247541,"fUST",-400.0,0.00020589,2,"2025-08-28T04:10:47.541",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803399,1756354247551,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.551",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803400,1756354247560,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.560",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803401,1756354247569,"fUST",-627.67,0.00020589,2,"2025-08-28T04:10:47.569",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803402,1756354247579,"fUST",-723.6,0.00020589,2,"2025-08-28T04:10:47.579",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803403,1756354247588,"fUST",-1088.51,0.00020589,2,"2025-08-28T04:10:47.588",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803404,1756354247598,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.598",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803405,1756354247607,"fUST",-480.0,0.00020589,2,"2025-08-28T04:10:47.607",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803406,1756354247617,"fUST",-765.18,0.00020589,2,"2025-08-28T04:10:47.617",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803407,1756354247627,"fUST",-151.0,0.000206,4,"2025-08-28T04:10:47.627",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803408,1756354247636,"fUST",-395.06179325,0.0002061,2,"2025-08-28T04:10:47.636",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803409,1756354247646,"fUST",-480.0,0.00020627,2,"2025-08-28T04:10:47.646",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803410,1756354247655,"fUST",-1619.29,0.00020627,2,"2025-08-28T04:10:47.655",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803411,1756354247665,"fUST",-558.11,0.00020627,2,"2025-08-28T04:10:47.665",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803412,1756354247675,"fUST",-500.0,0.0002064,2,"2025-08-28T04:10:47.675",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803413,1756354247684,"fUST",-500.0,0.00020673,2,"2025-08-28T04:10:47.684",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803414,1756354247698,"fUST",-500.0,0.00020673,2,"2025-08-28T04:10:47.698",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803415,1756354247713,"fUST",-500.0,0.00020673,2,"2025-08-28T04:10:47.713",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803416,1756354247724,"fUST",-500.0,0.00020673,2,"2025-08-28T04:10:47.724",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803417,1756354247737,"fUST",-500.0,0.00020673,2,"2025-08-28T04:10:47.737",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803418,1756354247748,"fUST",-500.0,0.00020673,2,"2025-08-28T04:10:47.748",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803419,1756354247757,"fUST",-500.0,0.00020673,2,"2025-08-28T04:10:47.757",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803420,1756354247768,"fUST",-500.0,0.00020673,2,"2025-08-28T04:10:47.768",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803421,1756354247976,"fUST",-500.0,0.00020673,2,"2025-08-28T04:10:47.976",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803422,1756354247987,"fUST",-500.0,0.00020673,2,"2025-08-28T04:10:47.987",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803423,1756354247997,"fUST",-500.0,0.00020673,2,"2025-08-28T04:10:47.997",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803424,1756354248006,"fUST",-500.0,0.00020673,2,"2025-08-28T04:10:48.006",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803425,1756354248015,"fUST",-500.0,0.00020673,2,"2025-08-28T04:10:48.015",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803426,1756354248025,"fUST",-500.0,0.00020673,2,"2025-08-28T04:10:48.025",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803427,1756354248035,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.035",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803428,1756354248252,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.252",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803429,1756354248262,"fUST",-495.54,0.00020675,2,"2025-08-28T04:10:48.262",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803430,1756354248271,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.271",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803431,1756354248281,"fUST",-1061.92,0.00020675,2,"2025-08-28T04:10:48.281",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803432,1756354248291,"fUST",-915.09,0.00020675,2,"2025-08-28T04:10:48.291",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803433,1756354248301,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.301",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803434,1756354248310,"fUST",-682.23,0.00020675,2,"2025-08-28T04:10:48.310",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803435,1756354248319,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.319",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803436,1756354248328,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.328",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803437,1756354248338,"fUST",-3797.27,0.00020675,2,"2025-08-28T04:10:48.338",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803438,1756354248347,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.347",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803439,1756354248357,"fUST",-482.52808145,0.00020675,2,"2025-08-28T04:10:48.357",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803440,1756354248366,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.366",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803441,1756354248375,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.375",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803442,1756354248385,"fUST",-775.36,0.00020675,2,"2025-08-28T04:10:48.385",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803443,1756354248394,"fUST",-557.42,0.00020675,2,"2025-08-28T04:10:48.394",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803444,1756354248403,"fUST",-481.1424729,0.00020675,2,"2025-08-28T04:10:48.403",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803445,1756354248412,"fUST",-875.49,0.00020675,2,"2025-08-28T04:10:48.412",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803446,1756354248422,"fUST",-580.66,0.00020675,2,"2025-08-28T04:10:48.422",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803447,1756354248431,"fUST",-722.55,0.00020675,2,"2025-08-28T04:10:48.431",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803448,1756354248440,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.440",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803449,1756354248449,"fUST",-601.4449442,0.00020675,2,"2025-08-28T04:10:48.449",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803450,1756354248459,"fUST",-565.32,0.00020675,2,"2025-08-28T04:10:48.459",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803451,1756354248468,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.468",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803452,1756354248478,"fUST",-923.3,0.00020675,2,"2025-08-28T04:10:48.478",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803453,1756354248487,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.487",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803454,1756354248497,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.497",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803455,1756354248507,"fUST",-1355.11,0.00020675,2,"2025-08-28T04:10:48.507",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803456,1756354248516,"fUST",-740.55,0.00020675,2,"2025-08-28T04:10:48.516",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803457,1756354248525,"fUST",-946.04,0.00020675,2,"2025-08-28T04:10:48.525",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803458,1756354248535,"fUST",-509.1,0.00020675,2,"2025-08-28T04:10:48.535",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803459,1756354248544,"fUST",-1204.2,0.00020675,2,"2025-08-28T04:10:48.544",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803460,1756354248554,"fUST",-623.1,0.00020675,2,"2025-08-28T04:10:48.554",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803461,1756354248564,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.564",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803462,1756354248573,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.573",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803463,1756354248582,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.582",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803464,1756354248591,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.591",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803465,1756354248600,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.600",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803466,1756354248609,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.609",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803467,1756354248619,"fUST",-515.48,0.00020675,2,"2025-08-28T04:10:48.619",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803468,1756354248628,"fUST",-603.7,0.00020675,2,"2025-08-28T04:10:48.628",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803469,1756354248637,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.637",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803470,1756354248646,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.646",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803471,1756354248655,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.655",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803472,1756354248665,"fUST",-631.8,0.00020675,2,"2025-08-28T04:10:48.665",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803473,1756354248675,"fUST",-720.34,0.00020675,2,"2025-08-28T04:10:48.675",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803474,1756354248688,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.688",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803475,1756354248701,"fUST",-506.25,0.00020675,2,"2025-08-28T04:10:48.701",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803476,1756354248711,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.711",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803477,1756354248721,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.721",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803478,1756354248733,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.733",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803479,1756354248746,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.746",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803480,1756354248755,"fUST",-618.0,0.00020675,2,"2025-08-28T04:10:48.755",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803481,1756354248765,"fUST",-3548.39,0.00020675,2,"2025-08-28T04:10:48.765",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803482,1756354248775,"fUST",-913.31,0.00020675,2,"2025-08-28T04:10:48.775",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803483,1756354248784,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.784",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803484,1756354248794,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.794",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803485,1756354248803,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.803",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803486,1756354248815,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.815",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803487,1756354248825,"fUST",-661.84,0.00020675,2,"2025-08-28T04:10:48.825",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803488,1756354248834,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.834",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803489,1756354248843,"fUST",-519.92,0.00020675,2,"2025-08-28T04:10:48.843",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803490,1756354248853,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803491,1756354248862,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.862",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803492,1756354248872,"fUST",-524.7,0.00020675,2,"2025-08-28T04:10:48.872",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803493,1756354248881,"fUST",-4673.47,0.00020675,2,"2025-08-28T04:10:48.881",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803494,1756354248890,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.890",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803495,1756354248899,"fUST",-700.9,0.00020675,2,"2025-08-28T04:10:48.899",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803496,1756354248908,"fUST",-678.06,0.00020675,2,"2025-08-28T04:10:48.908",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803497,1756354248918,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.918",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803498,1756354248926,"fUST",-1196.24,0.00020675,2,"2025-08-28T04:10:48.926",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803499,1756354248936,"fUST",-2424.91,0.00020675,2,"2025-08-28T04:10:48.936",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803500,1756354248945,"fUST",-2498.39,0.00020675,2,"2025-08-28T04:10:48.945",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803501,1756354248955,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.955",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803502,1756354248964,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:48.964",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803503,1756354248974,"fUST",-1156.79,0.00020675,2,"2025-08-28T04:10:48.974",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803504,1756354248984,"fUST",-589.19,0.00020675,2,"2025-08-28T04:10:48.984",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803505,1756354248994,"fUST",-592.85,0.00020675,2,"2025-08-28T04:10:48.994",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803506,1756354249005,"fUST",-515.78,0.00020675,2,"2025-08-28T04:10:49.005",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803507,1756354249015,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:49.015",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803508,1756354249024,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:49.024",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803509,1756354249035,"fUST",-686.34,0.00020675,2,"2025-08-28T04:10:49.035",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803510,1756354249045,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:49.045",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803511,1756354249055,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:49.055",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803512,1756354249065,"fUST",-4797.46,0.00020675,2,"2025-08-28T04:10:49.065",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803513,1756354249075,"fUST",-884.73,0.00020675,2,"2025-08-28T04:10:49.075",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803514,1756354249085,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:49.085",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803515,1756354249094,"fUST",-641.3,0.00020675,2,"2025-08-28T04:10:49.094",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803516,1756354249104,"fUST",-606.43,0.00020675,2,"2025-08-28T04:10:49.104",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803517,1756354249113,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:49.113",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803518,1756354249123,"fUST",-943.12,0.00020675,2,"2025-08-28T04:10:49.123",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803519,1756354249132,"fUST",-1638.1,0.00020675,2,"2025-08-28T04:10:49.132",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803520,1756354249142,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:49.142",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803521,1756354249152,"fUST",-504.91,0.00020675,2,"2025-08-28T04:10:49.152",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803522,1756354249161,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:49.161",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803523,1756354249171,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:49.171",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803524,1756354249180,"fUST",-614.44,0.00020675,2,"2025-08-28T04:10:49.180",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803525,1756354249190,"fUST",-480.0,0.00020675,2,"2025-08-28T04:10:49.190",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803526,1756354249200,"fUST",-582.05,0.00020675,2,"2025-08-28T04:10:49.200",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803527,1756354249209,"fUST",-3770.46067454,0.00020676,2,"2025-08-28T04:10:49.209",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803528,1756354249219,"fUST",-154.23729248,0.00020683,2,"2025-08-28T04:10:49.219",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803529,1756354249228,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.228",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803530,1756354249237,"fUST",-835.78,0.00020684,2,"2025-08-28T04:10:49.237",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803531,1756354249247,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.247",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803532,1756354249256,"fUST",-582.23,0.00020684,2,"2025-08-28T04:10:49.256",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803533,1756354249265,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803534,1756354249275,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.275",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803535,1756354249285,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.285",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803536,1756354249295,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.295",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803537,1756354249304,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.304",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803538,1756354249313,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.313",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803539,1756354249323,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.323",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803540,1756354249332,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.332",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803541,1756354249342,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.342",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803542,1756354249351,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.351",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803543,1756354249360,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.360",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803544,1756354249370,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.370",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803545,1756354249379,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.379",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803546,1756354249388,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.388",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803547,1756354249398,"fUST",-524.81,0.00020684,2,"2025-08-28T04:10:49.398",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803548,1756354249407,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.407",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803549,1756354249416,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.416",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803550,1756354249425,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.425",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803551,1756354249434,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.434",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803552,1756354249443,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.443",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803553,1756354249452,"fUST",-485.13,0.00020684,2,"2025-08-28T04:10:49.452",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803554,1756354249461,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.461",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803555,1756354249470,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.470",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803556,1756354249480,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.480",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803557,1756354249490,"fUST",-351.70164035,0.00020684,2,"2025-08-28T04:10:49.490",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803558,1756354249499,"fUST",-481.81170712,0.00020684,2,"2025-08-28T04:10:49.499",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803559,1756354249509,"fUST",-593.59,0.00020684,2,"2025-08-28T04:10:49.509",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803560,1756354249519,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.519",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803561,1756354249528,"fUST",-666.01,0.00020684,2,"2025-08-28T04:10:49.528",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803562,1756354249537,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.537",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803563,1756354249546,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.546",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803564,1756354249555,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.555",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803565,1756354249565,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.565",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803566,1756354249574,"fUST",-493.4,0.00020684,2,"2025-08-28T04:10:49.574",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803567,1756354249583,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.583",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803568,1756354249592,"fUST",-875.82,0.00020684,2,"2025-08-28T04:10:49.592",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803569,1756354249601,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.601",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803570,1756354249611,"fUST",-500.0,0.00020684,2,"2025-08-28T04:10:49.611",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803571,1756354249620,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.620",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803572,1756354249630,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.630",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803573,1756354249640,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.640",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803574,1756354249649,"fUST",-834.44,0.00020684,2,"2025-08-28T04:10:49.649",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803575,1756354249658,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.658",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803576,1756354249667,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.667",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803577,1756354249676,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.676",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803578,1756354249685,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.685",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803579,1756354249695,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.695",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803580,1756354249704,"fUST",-501.08,0.00020684,2,"2025-08-28T04:10:49.704",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803581,1756354249713,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.713",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803582,1756354249722,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.722",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803583,1756354249732,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.732",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803584,1756354249743,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.743",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803585,1756354249753,"fUST",-524.16,0.00020684,2,"2025-08-28T04:10:49.753",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803586,1756354249762,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.762",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803587,1756354249772,"fUST",-507.19,0.00020684,2,"2025-08-28T04:10:49.772",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803588,1756354249781,"fUST",-495.86499493,0.00020684,2,"2025-08-28T04:10:49.781",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803589,1756354249791,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.791",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803590,1756354249800,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.800",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803591,1756354249809,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.809",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803592,1756354249819,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.819",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803593,1756354249828,"fUST",-629.11,0.00020684,2,"2025-08-28T04:10:49.828",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803594,1756354249837,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.837",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803595,1756354249846,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.846",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803596,1756354249855,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.855",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803597,1756354249865,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.865",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803598,1756354249874,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.874",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803599,1756354249883,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.883",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803600,1756354249893,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.893",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803601,1756354249903,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.903",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803602,1756354249912,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.912",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803603,1756354249921,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.921",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803604,1756354249930,"fUST",-483.72,0.00020684,2,"2025-08-28T04:10:49.930",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803605,1756354249939,"fUST",-536.83,0.00020684,2,"2025-08-28T04:10:49.939",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803606,1756354249948,"fUST",-616.76,0.00020684,2,"2025-08-28T04:10:49.948",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803607,1756354249957,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.957",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803608,1756354249966,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.966",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803609,1756354249975,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.975",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803610,1756354249984,"fUST",-530.17,0.00020684,2,"2025-08-28T04:10:49.984",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803611,1756354249994,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:49.994",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803612,1756354250003,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.003",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803613,1756354250012,"fUST",-1022.17,0.00020684,2,"2025-08-28T04:10:50.012",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803614,1756354250022,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.022",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803615,1756354250031,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.031",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803616,1756354250041,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.041",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803617,1756354250050,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.050",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803618,1756354250059,"fUST",-619.91,0.00020684,2,"2025-08-28T04:10:50.059",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803619,1756354250068,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.068",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803620,1756354250077,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.077",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803621,1756354250087,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.087",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803622,1756354250096,"fUST",-481.43382804,0.00020684,2,"2025-08-28T04:10:50.096",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803623,1756354250105,"fUST",-530.29042261,0.00020684,2,"2025-08-28T04:10:50.105",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803624,1756354250115,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.115",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803625,1756354250123,"fUST",-488.49,0.00020684,2,"2025-08-28T04:10:50.123",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803626,1756354250132,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.132",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803627,1756354250142,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.142",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803628,1756354250151,"fUST",-589.8,0.00020684,2,"2025-08-28T04:10:50.151",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803629,1756354250160,"fUST",-603.84,0.00020684,2,"2025-08-28T04:10:50.160",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803630,1756354250170,"fUST",-533.79,0.00020684,2,"2025-08-28T04:10:50.170",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803631,1756354250180,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.180",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803632,1756354250189,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.189",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803633,1756354250198,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.198",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803634,1756354250207,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.207",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803635,1756354250216,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.216",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803636,1756354250225,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.225",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803637,1756354250236,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803638,1756354250245,"fUST",-546.07,0.00020684,2,"2025-08-28T04:10:50.245",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803639,1756354250254,"fUST",-504.58,0.00020684,2,"2025-08-28T04:10:50.254",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803640,1756354250263,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.263",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803641,1756354250272,"fUST",-509.78,0.00020684,2,"2025-08-28T04:10:50.272",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803642,1756354250282,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.282",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803643,1756354250292,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.292",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803644,1756354250301,"fUST",-483.0,0.00020684,2,"2025-08-28T04:10:50.301",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803645,1756354250310,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.310",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803646,1756354250319,"fUST",-607.41,0.00020684,2,"2025-08-28T04:10:50.319",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803647,1756354250329,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.329",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803648,1756354250338,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.338",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803649,1756354250348,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.348",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803650,1756354250357,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.357",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803651,1756354250367,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.367",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803652,1756354250376,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.376",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803653,1756354250385,"fUST",-812.18,0.00020684,2,"2025-08-28T04:10:50.385",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803654,1756354250395,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.395",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803655,1756354250404,"fUST",-480.0,0.00020684,2,"2025-08-28T04:10:50.404",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803656,1756354250414,"fUST",-754.57,0.00020684,2,"2025-08-28T04:10:50.414",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803657,1756354250423,"fUST",-3744.60202295,0.00020684,2,"2025-08-28T04:10:50.423",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803663,1756354387048,"fUST",400.09136981,0.000199,2,"2025-08-28T04:13:07.048",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803664,1756354402558,"fUST",602.28349289,0.00020101,2,"2025-08-28T04:13:22.558",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803666,1756354530416,"fUST",253.3293098,0.00019204,2,"2025-08-28T04:15:30.416",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803668,1756354562381,"fUST",386.75499071,0.000199,2,"2025-08-28T04:16:02.381",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803669,1756354631944,"fUST",2862.45315342,0.00020102,2,"2025-08-28T04:17:11.944",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803670,1756354654328,"fUST",197.9338944,0.00019863,2,"2025-08-28T04:17:34.328",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803674,1756354699729,"fUST",395.5305587,0.00019387,2,"2025-08-28T04:18:19.729",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803675,1756354718779,"fUST",157.96098679,0.0002011,2,"2025-08-28T04:18:38.779",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803676,1756354736158,"fUST",373.86315787,0.000199,2,"2025-08-28T04:18:56.158",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803698,1756354776622,"fUST",666.0,0.000192,2,"2025-08-28T04:19:36.622",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803701,1756354897552,"fUST",2000.0,0.0002729,120,"2025-08-28T04:21:37.552",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803703,1756354912271,"fUST",445.78995724,0.000201,2,"2025-08-28T04:21:52.271",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803704,1756354912295,"fUST",2058.85655202,0.000201,2,"2025-08-28T04:21:52.295",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803706,1756354986035,"fUST",4575.1852131,0.00019196,2,"2025-08-28T04:23:06.035",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803707,1756354988117,"fUST",1381.06999163,0.00019455,7,"2025-08-28T04:23:08.117",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803714,1756355121882,"fUST",193.83489482,0.00020097,2,"2025-08-28T04:25:21.882",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803718,1756355158523,"fUST",1791.06334843,0.00020105,2,"2025-08-28T04:25:58.523",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803719,1756355158545,"fUST",1603.32712391,0.00020105,2,"2025-08-28T04:25:58.545",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803720,1756355179353,"fUST",8396.68287609,0.00020105,2,"2025-08-28T04:26:19.353",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803721,1756355179376,"fUST",4829.78491927,0.00020105,2,"2025-08-28T04:26:19.376",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803722,1756355192524,"fUST",2191.56569562,0.00020091,2,"2025-08-28T04:26:32.524",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803723,1756355207147,"fUST",-250.54063607,0.00020189,2,"2025-08-28T04:26:47.147",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803726,1756355320301,"fUST",387.50430058,0.00030575,120,"2025-08-28T04:28:40.301",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803730,1756355412958,"fUST",2978.65938511,0.0002,2,"2025-08-28T04:30:12.958",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803731,1756355412987,"fUST",10000.01,0.0002,2,"2025-08-28T04:30:12.987",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803732,1756355413017,"fUST",3696.93428975,0.0002,2,"2025-08-28T04:30:13.017",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803783,1756355432236,"fUST",-300.0,0.00020187,2,"2025-08-28T04:30:32.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803785,1756355432245,"fUST",-235.53543918,0.00020187,2,"2025-08-28T04:30:32.245",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803847,1756355434564,"fUST",6303.07571025,0.00020102,2,"2025-08-28T04:30:34.564",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803848,1756355434586,"fUST",2514.56948667,0.00020102,2,"2025-08-28T04:30:34.586",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803875,1756355438076,"fUST",-634.43714163,0.00020186,2,"2025-08-28T04:30:38.076",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803877,1756355438086,"fUST",-502.00083239,0.00020186,2,"2025-08-28T04:30:38.086",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803879,1756355438095,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.095",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803880,1756355438105,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.105",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803881,1756355438116,"fUST",-445.44149946,0.00020186,2,"2025-08-28T04:30:38.116",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803882,1756355438126,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.126",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803883,1756355438136,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.136",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803884,1756355438146,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.146",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803886,1756355438155,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.155",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803888,1756355438166,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.166",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803890,1756355438175,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.175",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803892,1756355438185,"fUST",-420.52221043,0.00020186,2,"2025-08-28T04:30:38.185",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803894,1756355438195,"fUST",-226.93595797,0.00020186,2,"2025-08-28T04:30:38.195",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803896,1756355438205,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.205",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803898,1756355438214,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.214",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803900,1756355438223,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.223",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803902,1756355438232,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.232",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803904,1756355438241,"fUST",-529.40259252,0.00020186,2,"2025-08-28T04:30:38.241",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803906,1756355438250,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.250",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803909,1756355438260,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.260",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803911,1756355438269,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.269",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803913,1756355438279,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.279",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803915,1756355438288,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.288",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803916,1756355438297,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.297",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803918,1756355438306,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.306",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803921,1756355438316,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.316",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803923,1756355438326,"fUST",-500.0,0.00020186,2,"2025-08-28T04:30:38.326",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803925,1756355438335,"fUST",-64.46456082,0.00020187,2,"2025-08-28T04:30:38.335",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803927,1756355438345,"fUST",-300.0,0.00020187,2,"2025-08-28T04:30:38.345",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803929,1756355438354,"fUST",-300.0,0.00020187,2,"2025-08-28T04:30:38.354",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803931,1756355438364,"fUST",-300.0,0.00020187,2,"2025-08-28T04:30:38.364",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803933,1756355438373,"fUST",-1200.0,0.00020187,2,"2025-08-28T04:30:38.373",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803935,1756355438381,"fUST",-1200.0,0.00020188,2,"2025-08-28T04:30:38.381",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803937,1756355438391,"fUST",-368.08968695,0.00020188,2,"2025-08-28T04:30:38.391",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803939,1756355438400,"fUST",-33517.58963268,0.00020189,2,"2025-08-28T04:30:38.400",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803941,1756355438409,"fUST",-293.26774857,0.0002019,2,"2025-08-28T04:30:38.409",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803943,1756355438419,"fUST",-769.65,0.0002019,2,"2025-08-28T04:30:38.419",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803945,1756355438428,"fUST",-1221.24,0.0002019,2,"2025-08-28T04:30:38.428",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803947,1756355438437,"fUST",-891.77,0.0002019,2,"2025-08-28T04:30:38.437",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803949,1756355438446,"fUST",-757.59,0.0002019,2,"2025-08-28T04:30:38.446",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803951,1756355438456,"fUST",-824.82,0.0002019,2,"2025-08-28T04:30:38.456",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803953,1756355438465,"fUST",-480.0,0.0002019,2,"2025-08-28T04:30:38.465",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803955,1756355438474,"fUST",-376.28692503,0.0002019,2,"2025-08-28T04:30:38.474",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803957,1756355438487,"fUST",-103.71307497,0.0002019,2,"2025-08-28T04:30:38.487",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803959,1756355438497,"fUST",-2384.82,0.0002019,2,"2025-08-28T04:30:38.497",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803961,1756355438506,"fUST",-480.0,0.0002019,2,"2025-08-28T04:30:38.506",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803963,1756355438515,"fUST",-480.0,0.0002019,2,"2025-08-28T04:30:38.515",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803965,1756355438525,"fUST",-480.0,0.0002019,2,"2025-08-28T04:30:38.525",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803967,1756355438534,"fUST",-480.0,0.0002019,2,"2025-08-28T04:30:38.534",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803969,1756355438543,"fUST",-2252.51,0.0002019,2,"2025-08-28T04:30:38.543",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803971,1756355438553,"fUST",-480.0,0.0002019,2,"2025-08-28T04:30:38.553",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803973,1756355438562,"fUST",-140.72763982,0.0002019,2,"2025-08-28T04:30:38.562",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803976,1756355438581,"fUST",-339.27236018,0.0002019,2,"2025-08-28T04:30:38.581",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803978,1756355438590,"fUST",-480.0,0.0002019,2,"2025-08-28T04:30:38.590",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803980,1756355438599,"fUST",-12710.44222334,0.00020192,3,"2025-08-28T04:30:38.599",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803982,1756355438608,"fUST",-216.18903889,0.00020192,3,"2025-08-28T04:30:38.608",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803984,1756355438617,"fUST",-417.15472785,0.00020192,3,"2025-08-28T04:30:38.617",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803986,1756355438627,"fUST",-236.04,0.00020192,3,"2025-08-28T04:30:38.627",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803988,1756355438636,"fUST",-6586.59,0.00020192,3,"2025-08-28T04:30:38.636",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803990,1756355438645,"fUST",-3293.3,0.00020192,3,"2025-08-28T04:30:38.645",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803992,1756355438654,"fUST",-1646.65,0.00020192,3,"2025-08-28T04:30:38.654",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803994,1756355438663,"fUST",-823.32,0.00020192,3,"2025-08-28T04:30:38.663",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803996,1756355438672,"fUST",-411.66,0.00020192,3,"2025-08-28T04:30:38.672",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381803998,1756355438682,"fUST",-205.83,0.00020192,3,"2025-08-28T04:30:38.682",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804000,1756355438692,"fUST",-617.53,0.00020192,3,"2025-08-28T04:30:38.692",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804002,1756355438701,"fUST",-480.0,0.00020197,2,"2025-08-28T04:30:38.701",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804004,1756355438710,"fUST",-3670.69,0.00020197,2,"2025-08-28T04:30:38.710",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804006,1756355438720,"fUST",-480.0,0.00020197,2,"2025-08-28T04:30:38.720",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804009,1756355438730,"fUST",-1026.53,0.00020197,2,"2025-08-28T04:30:38.730",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804011,1756355438739,"fUST",-662.34,0.00020197,2,"2025-08-28T04:30:38.739",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804013,1756355438748,"fUST",-502.95685249,0.000202,2,"2025-08-28T04:30:38.748",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804015,1756355438758,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:38.758",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804017,1756355438767,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:38.767",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804019,1756355438776,"fUST",-482.73,0.000202,2,"2025-08-28T04:30:38.776",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804021,1756355438786,"fUST",-642.19,0.000202,2,"2025-08-28T04:30:38.786",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804023,1756355438796,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:38.796",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804025,1756355438805,"fUST",-151.0,0.000202,4,"2025-08-28T04:30:38.805",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804027,1756355438815,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:38.815",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804029,1756355438824,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:38.824",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804031,1756355438833,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:38.833",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804033,1756355438842,"fUST",-670.64,0.000202,2,"2025-08-28T04:30:38.842",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804035,1756355438851,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:38.851",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804037,1756355438860,"fUST",-966.7,0.000202,2,"2025-08-28T04:30:38.860",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804039,1756355438869,"fUST",-1454.42,0.000202,2,"2025-08-28T04:30:38.869",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804041,1756355438878,"fUST",-809.82,0.000202,2,"2025-08-28T04:30:38.878",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804043,1756355438887,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:38.887",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804045,1756355438896,"fUST",-516.3,0.000202,2,"2025-08-28T04:30:38.896",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804047,1756355438905,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:38.905",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804049,1756355438915,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:38.915",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804051,1756355438924,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:38.924",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804053,1756355438933,"fUST",-553.54,0.000202,2,"2025-08-28T04:30:38.933",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804055,1756355438942,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:38.942",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804057,1756355438952,"fUST",-490.64,0.000202,2,"2025-08-28T04:30:38.952",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804059,1756355438961,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:38.961",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804061,1756355438970,"fUST",-500.0,0.000202,2,"2025-08-28T04:30:38.970",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804063,1756355438981,"fUST",-651.03,0.000202,2,"2025-08-28T04:30:38.981",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804065,1756355438990,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:38.990",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804067,1756355439000,"fUST",-656.16,0.000202,2,"2025-08-28T04:30:39.000",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804069,1756355439009,"fUST",-164.59595102,0.000202,2,"2025-08-28T04:30:39.009",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804071,1756355439018,"fUST",-640.86,0.000202,2,"2025-08-28T04:30:39.018",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804073,1756355439029,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:39.029",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804075,1756355439038,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:39.038",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804077,1756355439047,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:39.047",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804079,1756355439056,"fUST",-1108.13,0.000202,2,"2025-08-28T04:30:39.056",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804081,1756355439066,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:39.066",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804083,1756355439075,"fUST",-58.40069787,0.000202,2,"2025-08-28T04:30:39.075",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804085,1756355439088,"fUST",-683.83930213,0.000202,2,"2025-08-28T04:30:39.088",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804087,1756355439097,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:39.097",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804089,1756355439106,"fUST",-1067.88,0.000202,2,"2025-08-28T04:30:39.106",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804091,1756355439118,"fUST",-299.86494524,0.000202,2,"2025-08-28T04:30:39.118",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804093,1756355439129,"fUST",-189.86505476,0.000202,2,"2025-08-28T04:30:39.129",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804094,1756355439139,"fUST",-201.11395644,0.000202,2,"2025-08-28T04:30:39.139",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804147,1756355440160,"fUST",-480.0,0.0002019,2,"2025-08-28T04:30:40.160",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804149,1756355440170,"fUST",-39.48394604,0.0002019,2,"2025-08-28T04:30:40.170",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804316,1756355443180,"fUST",-440.51605396,0.0002019,2,"2025-08-28T04:30:43.180",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804317,1756355443191,"fUST",-480.0,0.0002019,2,"2025-08-28T04:30:43.191",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804318,1756355443200,"fUST",-312.79604356,0.000202,2,"2025-08-28T04:30:43.200",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804319,1756355443209,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:43.209",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804320,1756355443218,"fUST",-1585.69,0.000202,2,"2025-08-28T04:30:43.218",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804321,1756355443228,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:43.228",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804322,1756355443237,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:43.237",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804323,1756355443247,"fUST",-952.82,0.000202,2,"2025-08-28T04:30:43.247",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804324,1756355443256,"fUST",-480.0,0.000202,2,"2025-08-28T04:30:43.256",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804325,1756355443265,"fUST",-62.99889557,0.000202,2,"2025-08-28T04:30:43.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804354,1756355457164,"fUST",7485.44051333,0.00020102,2,"2025-08-28T04:30:57.164",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804355,1756355457187,"fUST",10000.01,0.00020102,2,"2025-08-28T04:30:57.187",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804356,1756355457211,"fUST",10000.01,0.00020102,2,"2025-08-28T04:30:57.211",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804357,1756355457234,"fUST",10000.01,0.00020102,2,"2025-08-28T04:30:57.234",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804358,1756355457256,"fUST",10000.01,0.00020102,2,"2025-08-28T04:30:57.256",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804359,1756355457278,"fUST",10000.01,0.00020102,2,"2025-08-28T04:30:57.278",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804360,1756355457301,"fUST",10000.01,0.00020102,2,"2025-08-28T04:30:57.301",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804361,1756355457323,"fUST",10000.01,0.00020102,2,"2025-08-28T04:30:57.323",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804362,1756355457345,"fUST",10000.01,0.00020102,2,"2025-08-28T04:30:57.345",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804363,1756355457368,"fUST",10000.01,0.00020102,2,"2025-08-28T04:30:57.368",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804364,1756355457641,"fUST",246946.69975804,0.00020102,2,"2025-08-28T04:30:57.641",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804365,1756355457671,"fUST",25567.76972863,0.00020102,2,"2025-08-28T04:30:57.671",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804366,1756355472962,"fUST",1917.61998365,0.000201,2,"2025-08-28T04:31:12.962",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804367,1756355498781,"fUST",2715.51237788,0.00020105,2,"2025-08-28T04:31:38.781",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804369,1756355618513,"fUST",5366.87763847,0.00020092,2,"2025-08-28T04:33:38.513",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804370,1756355618536,"fUST",10000.01,0.00020092,2,"2025-08-28T04:33:38.536",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804371,1756355618559,"fUST",10000.01,0.00020092,2,"2025-08-28T04:33:38.559",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804372,1756355618582,"fUST",10000.01,0.00020092,2,"2025-08-28T04:33:38.582",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804373,1756355618605,"fUST",10000.01,0.00020092,2,"2025-08-28T04:33:38.605",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804374,1756355618630,"fUST",10000.01,0.00020092,2,"2025-08-28T04:33:38.630",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804375,1756355618652,"fUST",10000.01,0.00020092,2,"2025-08-28T04:33:38.652",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804376,1756355618675,"fUST",10000.01,0.00020092,2,"2025-08-28T04:33:38.675",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804377,1756355618698,"fUST",10000.01,0.00020092,2,"2025-08-28T04:33:38.698",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804378,1756355618720,"fUST",10000.01,0.00020092,2,"2025-08-28T04:33:38.720",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804379,1756355618748,"fUST",274633.03236153,0.00020092,2,"2025-08-28T04:33:38.748",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804380,1756355666820,"fUST",199.6988805,0.00020088,2,"2025-08-28T04:34:26.820",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804381,1756355667686,"fUST",199.6988805,0.00020089,2,"2025-08-28T04:34:27.686",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804382,1756355668029,"fUST",199.6988805,0.00020089,2,"2025-08-28T04:34:28.029",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804383,1756355668383,"fUST",157.9026632,0.00019197,2,"2025-08-28T04:34:28.383",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804384,1756355689756,"fUST",9054.65014886,0.00020102,2,"2025-08-28T04:34:49.756",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804386,1756355748229,"fUST",188.36054644,0.00020089,2,"2025-08-28T04:35:48.229",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804387,1756355748256,"fUST",1757.45644054,0.00020089,2,"2025-08-28T04:35:48.256",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804388,1756355780083,"fUST",8242.55355946,0.000201,2,"2025-08-28T04:36:20.083",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804389,1756355780108,"fUST",10000.01,0.000201,2,"2025-08-28T04:36:20.108",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804390,1756355780132,"fUST",10000.01,0.000201,2,"2025-08-28T04:36:20.132",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804391,1756355780157,"fUST",10000.01,0.000201,2,"2025-08-28T04:36:20.157",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804392,1756355780181,"fUST",10000.01,0.000201,2,"2025-08-28T04:36:20.181",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804393,1756355780204,"fUST",10000.01,0.000201,2,"2025-08-28T04:36:20.204",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804394,1756355780227,"fUST",10000.01,0.000201,2,"2025-08-28T04:36:20.227",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804395,1756355780253,"fUST",10000.01,0.000201,2,"2025-08-28T04:36:20.253",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804396,1756355780275,"fUST",10000.01,0.000201,2,"2025-08-28T04:36:20.275",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804397,1756355780299,"fUST",10000.01,0.000201,2,"2025-08-28T04:36:20.299",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804398,1756355780328,"fUST",271757.35644054,0.000201,2,"2025-08-28T04:36:20.328",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804399,1756355839181,"fUST",5675.47581341,0.000201,2,"2025-08-28T04:37:19.181",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804400,1756355876481,"fUST",2387.03349448,0.00020102,2,"2025-08-28T04:37:56.481",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804401,1756355879372,"fUST",1937.50069211,0.00020102,2,"2025-08-28T04:37:59.372",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804402,1756355879393,"fUST",582.18413609,0.00020102,2,"2025-08-28T04:37:59.393",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804403,1756355880747,"fUST",1889.76362115,0.00020102,2,"2025-08-28T04:38:00.747",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804404,1756355881124,"fUST",187.13,0.00015984,2,"2025-08-28T04:38:01.124",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804405,1756355881430,"fUST",187.11,0.00015984,2,"2025-08-28T04:38:01.430",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804406,1756355882104,"fUST",1417.32271587,0.00020102,2,"2025-08-28T04:38:02.104",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804407,1756355883176,"fUST",1062.9920369,0.00020102,2,"2025-08-28T04:38:03.176",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804408,1756355884347,"fUST",797.24402767,0.00020102,2,"2025-08-28T04:38:04.347",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804409,1756355885601,"fUST",597.93302076,0.00020102,2,"2025-08-28T04:38:05.601",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804410,1756355886588,"fUST",448.44976557,0.00020102,2,"2025-08-28T04:38:06.588",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804411,1756355887474,"fUST",336.33732417,0.00020102,2,"2025-08-28T04:38:07.474",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804412,1756355888421,"fUST",252.25299313,0.00020102,2,"2025-08-28T04:38:08.421",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804413,1756355890088,"fUST",189.18974485,0.00020102,2,"2025-08-28T04:38:10.088",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804414,1756355891071,"fUST",151.0,0.00020102,2,"2025-08-28T04:38:11.071",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804415,1756355944976,"fUST",1901.10061384,0.000201,2,"2025-08-28T04:39:04.976",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804416,1756355945000,"fUST",10000.01,0.000201,2,"2025-08-28T04:39:05.000",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804417,1756355945024,"fUST",7051.33793228,0.000201,2,"2025-08-28T04:39:05.024",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804418,1756355948826,"fUST",2948.67206772,0.00020085,2,"2025-08-28T04:39:08.826",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804419,1756355948848,"fUST",10000.01,0.00020085,2,"2025-08-28T04:39:08.848",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804420,1756355948870,"fUST",10000.01,0.00020085,2,"2025-08-28T04:39:08.870",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804421,1756355948892,"fUST",10000.01,0.00020085,2,"2025-08-28T04:39:08.892",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804422,1756355948914,"fUST",10000.01,0.00020085,2,"2025-08-28T04:39:08.914",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804423,1756355948936,"fUST",10000.01,0.00020085,2,"2025-08-28T04:39:08.936",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804424,1756355948957,"fUST",10000.01,0.00020085,2,"2025-08-28T04:39:08.957",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804425,1756355948985,"fUST",307051.26793228,0.00020085,2,"2025-08-28T04:39:08.985",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804426,1756355998491,"fUST",30000.03,0.00019185,2,"2025-08-28T04:39:58.491",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804427,1756356029748,"fUST",1702.58986359,0.00020079,2,"2025-08-28T04:40:29.748",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804430,1756356106770,"fUST",370000.0,0.00020085,2,"2025-08-28T04:41:46.770",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804432,1756356148846,"fUST",354.28828333,0.00020017,2,"2025-08-28T04:42:28.846",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804433,1756356161183,"fUST",787.39157896,0.00020019,2,"2025-08-28T04:42:41.183",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804435,1756356177834,"fUST",151.0,0.00020102,2,"2025-08-28T04:42:57.834",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804436,1756356178769,"fUST",265.56923454,0.00020102,2,"2025-08-28T04:42:58.769",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804437,1756356181321,"fUST",6780.19048853,0.0002009,2,"2025-08-28T04:43:01.321",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804438,1756356197326,"fUST",166.0,8.4e-07,2,"2025-08-28T04:43:17.326",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804439,1756356200248,"fUST",12634.96569742,0.0002009,2,"2025-08-28T04:43:20.248",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804440,1756356247415,"fUST",370000.0,0.00020085,2,"2025-08-28T04:44:07.415",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804442,1756356278573,"fUST",280.8961811,0.00020016,2,"2025-08-28T04:44:38.573",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804443,1756356283528,"fUST",280.8961811,0.00020052,2,"2025-08-28T04:44:43.528",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804444,1756356288827,"fUST",280.8961811,0.00020088,2,"2025-08-28T04:44:48.827",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804445,1756356295537,"fUST",8505.8212587,0.00019144,2,"2025-08-28T04:44:55.537",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804446,1756356308965,"fUST",1769.65718032,0.00020015,2,"2025-08-28T04:45:08.965",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804448,1756356388723,"fUST",13305.78741251,0.00020013,2,"2025-08-28T04:46:28.723",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804449,1756356391664,"fUST",1652.8193825,0.00027397,120,"2025-08-28T04:46:31.664",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804450,1756356403691,"fUST",303413.85026017,0.00020017,2,"2025-08-28T04:46:43.691",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804451,1756356404811,"fUST",-230.25978769,0.00020017,2,"2025-08-28T04:46:44.811",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804452,1756356408716,"fUST",-173.97908705,0.00020017,2,"2025-08-28T04:46:48.716",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804453,1756356412134,"fUST",-498.149449,0.00020017,2,"2025-08-28T04:46:52.134",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804454,1756356416944,"fUST",-301.7115264,0.00020017,2,"2025-08-28T04:46:56.944",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804455,1756356421016,"fUST",-171.84779506,0.00020017,2,"2025-08-28T04:47:01.016",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804456,1756356423398,"fUST",-300.0,0.00020016,2,"2025-08-28T04:47:03.398",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804457,1756356423426,"fUST",-27.70995805,0.00020017,2,"2025-08-28T04:47:03.426",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804458,1756356429068,"fUST",-168.53752178,0.00020017,2,"2025-08-28T04:47:09.068",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804459,1756356431180,"fUST",-219.30131598,0.00020017,2,"2025-08-28T04:47:11.180",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804460,1756356436811,"fUST",-303.80212423,0.00020017,2,"2025-08-28T04:47:16.811",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804461,1756356438732,"fUST",-186.03645096,0.00020017,2,"2025-08-28T04:47:18.732",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804462,1756356440872,"fUST",-168.048268,0.00020017,2,"2025-08-28T04:47:20.872",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804463,1756356443994,"fUST",-299.63553772,0.00020017,2,"2025-08-28T04:47:23.994",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804464,1756356445790,"fUST",-374.65611712,0.00020017,2,"2025-08-28T04:47:25.790",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804465,1756356448420,"fUST",-296.78545239,0.00020017,2,"2025-08-28T04:47:28.420",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804466,1756356453276,"fUST",-202.28306803,0.00020017,2,"2025-08-28T04:47:33.276",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804467,1756356455655,"fUST",-243.99014949,0.00020017,2,"2025-08-28T04:47:35.655",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804468,1756356457410,"fUST",-165.0307003,0.00020017,2,"2025-08-28T04:47:37.410",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804469,1756356460062,"fUST",-311.39885059,0.00020017,2,"2025-08-28T04:47:40.062",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804470,1756356463420,"fUST",-178.02437,0.00020017,2,"2025-08-28T04:47:43.420",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804471,1756356465105,"fUST",-242.13065232,0.00020017,2,"2025-08-28T04:47:45.105",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804472,1756356470701,"fUST",-268.69617012,0.00020017,2,"2025-08-28T04:47:50.701",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804473,1756356472443,"fUST",-180.135331,0.00020017,2,"2025-08-28T04:47:52.443",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804474,1756356476296,"fUST",-357.21891305,0.00020017,2,"2025-08-28T04:47:56.296",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804475,1756356479256,"fUST",-162.85703326,0.00020017,2,"2025-08-28T04:47:59.256",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804476,1756356483600,"fUST",-300.0,0.00020016,2,"2025-08-28T04:48:03.600",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804477,1756356483623,"fUST",-61.40726455,0.00020017,2,"2025-08-28T04:48:03.623",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804478,1756356488810,"fUST",-289.42879766,0.00020017,2,"2025-08-28T04:48:08.810",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804479,1756356492140,"fUST",40020.0266261,0.00019109,2,"2025-08-28T04:48:12.140",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804480,1756356492782,"fUST",-166.2906419,0.00020017,2,"2025-08-28T04:48:12.782",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804481,1756356504213,"fUST",727.84644148,0.00019265,2,"2025-08-28T04:48:24.213",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804482,1756356505894,"fUST",2911.38576594,0.00019265,2,"2025-08-28T04:48:25.894",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804484,1756356554640,"fUST",163.14204,0.00013699,2,"2025-08-28T04:49:14.640",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804487,1756356576250,"fUST",412.98146872,0.00019416,2,"2025-08-28T04:49:36.250",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804488,1756356576600,"fUST",206.49073436,0.00019416,2,"2025-08-28T04:49:36.600",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804489,1756356577796,"fUST",517.32,0.00020007,3,"2025-08-28T04:49:37.796",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804490,1756356588035,"fUST",431.07,0.00020007,3,"2025-08-28T04:49:48.035",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804491,1756356589082,"fUST",1548.45003278,0.00019916,2,"2025-08-28T04:49:49.082",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804492,1756356598724,"fUST",674.95,0.00020007,3,"2025-08-28T04:49:58.724",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804493,1756356609446,"fUST",337.47,0.00020007,3,"2025-08-28T04:50:09.446",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804494,1756356620019,"fUST",168.74,0.00020007,3,"2025-08-28T04:50:20.019",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804495,1756356630733,"fUST",506.23,0.00020007,3,"2025-08-28T04:50:30.733",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804556,1756356638257,"fUST",220.0,0.00019031,2,"2025-08-28T04:50:38.257",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804560,1756356638285,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.285",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804562,1756356638294,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.294",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804564,1756356638303,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.303",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804566,1756356638313,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.313",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804568,1756356638323,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.323",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804570,1756356638335,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.335",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804572,1756356638345,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.345",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804573,1756356638355,"fUST",-373.88928041,0.00020014,2,"2025-08-28T04:50:38.355",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804575,1756356638364,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.364",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804577,1756356638374,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.374",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804579,1756356638384,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.384",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804581,1756356638393,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.393",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804583,1756356638403,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.403",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804585,1756356638412,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.412",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804587,1756356638422,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.422",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804589,1756356638431,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.431",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804591,1756356638440,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.440",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804593,1756356638450,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.450",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804595,1756356638459,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.459",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804596,1756356638468,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.468",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804598,1756356638477,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.477",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804600,1756356638486,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.486",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804602,1756356638496,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.496",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804604,1756356638507,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.507",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804606,1756356638518,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.518",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804608,1756356638527,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.527",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804610,1756356638536,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.536",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804612,1756356638546,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.546",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804614,1756356638555,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.555",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804616,1756356638564,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.564",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804618,1756356638573,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.573",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804620,1756356638585,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.585",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804622,1756356638594,"fUST",-174.16372244,0.00020014,2,"2025-08-28T04:50:38.594",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804624,1756356638603,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.603",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804625,1756356638612,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.612",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804627,1756356638621,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.621",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804629,1756356638631,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.631",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804631,1756356638640,"fUST",-474.6505479,0.00020014,2,"2025-08-28T04:50:38.640",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804633,1756356638650,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.650",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804635,1756356638659,"fUST",-500.10919781,0.00020014,2,"2025-08-28T04:50:38.659",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804637,1756356638669,"fUST",-624.20392063,0.00020014,2,"2025-08-28T04:50:38.669",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804639,1756356638679,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.679",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804641,1756356638688,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.688",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804643,1756356638697,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.697",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804645,1756356638707,"fUST",-300.0,0.00020014,2,"2025-08-28T04:50:38.707",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804647,1756356638715,"fUST",-439.70922671,0.00020014,2,"2025-08-28T04:50:38.715",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804649,1756356638725,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.725",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804651,1756356638734,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.734",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804653,1756356638743,"fUST",-300.0,0.00020014,2,"2025-08-28T04:50:38.743",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804655,1756356638752,"fUST",-235.26687208,0.00020014,2,"2025-08-28T04:50:38.752",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804657,1756356638762,"fUST",-225.52537859,0.00020014,2,"2025-08-28T04:50:38.762",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804659,1756356638772,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.772",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804660,1756356638781,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.781",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804663,1756356638941,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:38.941",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804664,1756356638995,"fUST",-219.92628355,0.00020014,2,"2025-08-28T04:50:38.995",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804665,1756356639004,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:39.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804666,1756356639014,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:39.014",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804667,1756356639023,"fUST",-428.6449588,0.00020014,2,"2025-08-28T04:50:39.023",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804668,1756356639032,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:39.032",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804669,1756356639042,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:39.042",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804670,1756356639051,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:39.051",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804671,1756356639060,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:39.060",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804672,1756356639069,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:39.069",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804673,1756356639081,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:39.081",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804674,1756356639090,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:39.090",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804675,1756356639099,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:39.099",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804676,1756356639109,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:39.109",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804677,1756356639118,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:39.118",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804678,1756356639127,"fUST",-305.11801847,0.00020014,2,"2025-08-28T04:50:39.127",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804679,1756356639137,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:39.137",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804680,1756356639146,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:39.146",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804681,1756356639155,"fUST",-500.0,0.00020014,2,"2025-08-28T04:50:39.155",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804682,1756356639164,"fUST",-452.6031577,0.00020015,2,"2025-08-28T04:50:39.164",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804683,1756356639173,"fUST",-300.0,0.00020015,2,"2025-08-28T04:50:39.173",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804684,1756356639183,"fUST",-300.0,0.00020015,2,"2025-08-28T04:50:39.183",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804685,1756356639192,"fUST",-300.0,0.00020015,2,"2025-08-28T04:50:39.192",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804687,1756356639201,"fUST",-300.0,0.00020015,2,"2025-08-28T04:50:39.201",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804688,1756356639211,"fUST",-1200.0,0.00020015,2,"2025-08-28T04:50:39.211",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804689,1756356639220,"fUST",-300.0,0.00020015,2,"2025-08-28T04:50:39.220",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804690,1756356639229,"fUST",-500.0,0.00020016,2,"2025-08-28T04:50:39.229",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804691,1756356639239,"fUST",-536.12,0.00020016,2,"2025-08-28T04:50:39.239",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804692,1756356639248,"fUST",-602.26,0.00020016,2,"2025-08-28T04:50:39.248",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804693,1756356639257,"fUST",-480.0,0.00020016,2,"2025-08-28T04:50:39.257",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804694,1756356639267,"fUST",-480.0,0.00020016,2,"2025-08-28T04:50:39.267",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804695,1756356639277,"fUST",-480.0,0.00020016,2,"2025-08-28T04:50:39.277",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804696,1756356639286,"fUST",-480.0,0.00020016,2,"2025-08-28T04:50:39.286",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804697,1756356639295,"fUST",-1007.62,0.00020016,2,"2025-08-28T04:50:39.295",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804698,1756356639305,"fUST",-873.01,0.00020016,2,"2025-08-28T04:50:39.305",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804699,1756356639314,"fUST",-60336.79740613,0.00020017,2,"2025-08-28T04:50:39.314",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804700,1756356639324,"fUST",-15346.99704444,0.00020019,2,"2025-08-28T04:50:39.324",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804701,1756356639338,"fUST",-5828.56627378,0.00020019,2,"2025-08-28T04:50:39.338",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804702,1756356639347,"fUST",-5828.56627378,0.00020068,2,"2025-08-28T04:50:39.347",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804703,1756356639356,"fUST",-228.94035764,0.000201,2,"2025-08-28T04:50:39.356",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804705,1756356639366,"fUST",-748.67984728,0.00020101,2,"2025-08-28T04:50:39.366",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804706,1756356639376,"fUST",-1254.84,0.00020103,3,"2025-08-28T04:50:39.376",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804707,1756356639385,"fUST",-627.42,0.00020103,3,"2025-08-28T04:50:39.385",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804709,1756356639394,"fUST",-313.71,0.00020103,3,"2025-08-28T04:50:39.394",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804710,1756356639403,"fUST",-156.85,0.00020103,3,"2025-08-28T04:50:39.403",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804711,1756356639412,"fUST",-470.58,0.00020103,3,"2025-08-28T04:50:39.412",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804713,1756356639421,"fUST",-2509.68,0.00020106,3,"2025-08-28T04:50:39.421",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804714,1756356639431,"fUST",-50000.0,0.00020113,2,"2025-08-28T04:50:39.431",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804716,1756356639441,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.441",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804718,1756356639450,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.450",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804720,1756356639459,"fUST",-485.00430581,0.00020114,2,"2025-08-28T04:50:39.459",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804722,1756356639469,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.469",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804724,1756356639478,"fUST",-939.37,0.00020114,2,"2025-08-28T04:50:39.478",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804726,1756356639487,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.487",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804728,1756356639496,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.496",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804730,1756356639506,"fUST",-482.57301981,0.00020114,2,"2025-08-28T04:50:39.506",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804732,1756356639518,"fUST",-500.63,0.00020114,2,"2025-08-28T04:50:39.518",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804734,1756356639528,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.528",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804736,1756356639537,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.537",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804738,1756356639547,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.547",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804740,1756356639557,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.557",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804742,1756356639566,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.566",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804744,1756356639575,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.575",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804746,1756356639587,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.587",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804748,1756356639597,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.597",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804750,1756356639606,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.606",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804752,1756356639615,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.615",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804754,1756356639625,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.625",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804756,1756356639634,"fUST",-481.23009518,0.00020114,2,"2025-08-28T04:50:39.634",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804758,1756356639643,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.643",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804760,1756356639652,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.652",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804762,1756356639662,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.662",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804764,1756356639672,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.672",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804766,1756356639681,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.681",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804768,1756356639690,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.690",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804770,1756356639699,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.699",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804772,1756356639708,"fUST",-644.18,0.00020114,2,"2025-08-28T04:50:39.708",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804774,1756356639718,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.718",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804776,1756356639727,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.727",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804778,1756356639737,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.737",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804780,1756356639746,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.746",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804782,1756356639756,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.756",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804784,1756356639765,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.765",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804787,1756356639774,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.774",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804789,1756356639783,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.783",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804791,1756356639793,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.793",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804793,1756356639803,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.803",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804795,1756356639812,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.812",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804797,1756356639822,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.822",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804799,1756356639834,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.834",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804802,1756356639843,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.843",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804803,1756356639852,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.852",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804805,1756356639861,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.861",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804807,1756356639871,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.871",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804808,1756356639881,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.881",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804810,1756356639890,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.890",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804812,1756356639900,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.900",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804814,1756356639909,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.909",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804816,1756356639918,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.918",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804818,1756356639927,"fUST",-617.45,0.00020114,2,"2025-08-28T04:50:39.927",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804820,1756356639937,"fUST",-570.55,0.00020114,2,"2025-08-28T04:50:39.937",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804822,1756356639947,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.947",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804824,1756356639956,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.956",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804826,1756356639965,"fUST",-616.29,0.00020114,2,"2025-08-28T04:50:39.965",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804828,1756356639975,"fUST",-190.52068735,0.00020114,2,"2025-08-28T04:50:39.975",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804830,1756356639984,"fUST",-1200.27,0.00020114,2,"2025-08-28T04:50:39.984",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804832,1756356639993,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:39.993",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804834,1756356640003,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.003",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804836,1756356640012,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.012",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804838,1756356640021,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.021",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804839,1756356640030,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.030",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804841,1756356640039,"fUST",-601.73,0.00020114,2,"2025-08-28T04:50:40.039",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804843,1756356640050,"fUST",-482.35131049,0.00020114,2,"2025-08-28T04:50:40.050",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804845,1756356640059,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.059",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804847,1756356640069,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.069",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804849,1756356640081,"fUST",-185.6824076,0.00020114,2,"2025-08-28T04:50:40.081",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804850,1756356640091,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.091",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804852,1756356640100,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.100",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804853,1756356640109,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.109",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804854,1756356640118,"fUST",-367.40913796,0.00020114,2,"2025-08-28T04:50:40.118",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804855,1756356640127,"fUST",-481.75159348,0.00020114,2,"2025-08-28T04:50:40.127",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804856,1756356640137,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.137",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804857,1756356640146,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.146",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804858,1756356640156,"fUST",-481.21204569,0.00020114,2,"2025-08-28T04:50:40.156",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804859,1756356640165,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.165",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804860,1756356640175,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.175",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804861,1756356640184,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.184",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804862,1756356640194,"fUST",-1428.02,0.00020114,2,"2025-08-28T04:50:40.194",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804863,1756356640204,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.204",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804864,1756356640214,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.214",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804865,1756356640224,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.224",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804866,1756356640233,"fUST",-336.04216955,0.00020114,2,"2025-08-28T04:50:40.233",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804867,1756356640243,"fUST",-415.73388381,0.00020114,2,"2025-08-28T04:50:40.243",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804868,1756356640252,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.252",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804869,1756356640262,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.262",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804871,1756356640272,"fUST",-2722.72,0.00020114,2,"2025-08-28T04:50:40.272",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804873,1756356640281,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.281",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804875,1756356640291,"fUST",-384.29419228,0.00020114,2,"2025-08-28T04:50:40.291",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804877,1756356640300,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.300",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804879,1756356640309,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.309",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804881,1756356640319,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.319",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804883,1756356640330,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.330",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804885,1756356640339,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.339",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804887,1756356640349,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.349",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804889,1756356640358,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.358",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804890,1756356640368,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.368",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804892,1756356640378,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.378",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804894,1756356640388,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.388",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804896,1756356640397,"fUST",-4245.17,0.00020114,2,"2025-08-28T04:50:40.397",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804898,1756356640407,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.407",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804900,1756356640417,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.417",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804902,1756356640426,"fUST",-156.2214193,0.00020114,2,"2025-08-28T04:50:40.426",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804904,1756356640436,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.436",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804906,1756356640445,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.445",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804908,1756356640454,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.454",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804910,1756356640464,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.464",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804911,1756356640473,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.473",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804913,1756356640482,"fUST",-500.0,0.00020114,2,"2025-08-28T04:50:40.482",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804915,1756356640492,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.492",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804916,1756356640503,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.503",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804917,1756356640515,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.515",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804918,1756356640524,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.524",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804919,1756356640534,"fUST",-293.06520352,0.00020114,2,"2025-08-28T04:50:40.534",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804920,1756356640545,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.545",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804921,1756356640555,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.555",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804922,1756356640564,"fUST",-541.84,0.00020114,2,"2025-08-28T04:50:40.564",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804923,1756356640573,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.573",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804924,1756356640584,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.584",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804925,1756356640593,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.593",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804926,1756356640602,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.602",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804927,1756356640612,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.612",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804928,1756356640622,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.622",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804929,1756356640631,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.631",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804930,1756356640640,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.640",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804931,1756356640650,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.650",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804932,1756356640659,"fUST",-480.91254447,0.00020114,2,"2025-08-28T04:50:40.659",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804933,1756356640668,"fUST",-568.72,0.00020114,2,"2025-08-28T04:50:40.668",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804934,1756356640678,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.678",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804935,1756356640688,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.688",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804936,1756356640697,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.697",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804937,1756356640706,"fUST",-1881.85,0.00020114,2,"2025-08-28T04:50:40.706",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804938,1756356640716,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.716",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804939,1756356640725,"fUST",-481.6074401,0.00020114,2,"2025-08-28T04:50:40.725",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804940,1756356640735,"fUST",-482.24072435,0.00020114,2,"2025-08-28T04:50:40.735",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804941,1756356640745,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.745",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804942,1756356640756,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.756",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804943,1756356640766,"fUST",-481.15406375,0.00020114,2,"2025-08-28T04:50:40.766",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804944,1756356640777,"fUST",-662.5,0.00020114,2,"2025-08-28T04:50:40.777",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804945,1756356640787,"fUST",-554.0,0.00020114,2,"2025-08-28T04:50:40.787",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804946,1756356640801,"fUST",-500.0,0.00020114,2,"2025-08-28T04:50:40.801",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804947,1756356640811,"fUST",-461.90157141,0.00020114,2,"2025-08-28T04:50:40.811",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804948,1756356640823,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.823",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804949,1756356640837,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.837",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804950,1756356640847,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.847",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804951,1756356640858,"fUST",-480.0,0.00020114,2,"2025-08-28T04:50:40.858",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804952,1756356640868,"fUST",-627.53,0.00020114,2,"2025-08-28T04:50:40.868",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804953,1756356640878,"fUST",-1200.0,0.00020116,2,"2025-08-28T04:50:40.878",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804954,1756356640889,"fUST",-480.0,0.00020116,2,"2025-08-28T04:50:40.889",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804955,1756356640899,"fUST",-2673.38,0.00020116,2,"2025-08-28T04:50:40.899",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804956,1756356640909,"fUST",-3486.98,0.00020116,2,"2025-08-28T04:50:40.909",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804957,1756356640919,"fUST",-1278.52,0.00020116,2,"2025-08-28T04:50:40.919",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804958,1756356640928,"fUST",-562.42,0.00020116,2,"2025-08-28T04:50:40.928",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804959,1756356640937,"fUST",-391.05448382,0.00020116,2,"2025-08-28T04:50:40.937",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804960,1756356640947,"fUST",-480.0,0.00020116,2,"2025-08-28T04:50:40.947",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804961,1756356640956,"fUST",-1660.3,0.00020116,2,"2025-08-28T04:50:40.956",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804962,1756356640966,"fUST",-480.0,0.00020116,2,"2025-08-28T04:50:40.966",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804963,1756356640975,"fUST",-480.0,0.00020116,2,"2025-08-28T04:50:40.975",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804964,1756356640985,"fUST",-941.02,0.00020116,2,"2025-08-28T04:50:40.985",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804965,1756356640995,"fUST",-811.95,0.00020116,2,"2025-08-28T04:50:40.995",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804966,1756356641004,"fUST",-1515.77,0.00020116,2,"2025-08-28T04:50:41.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804967,1756356641014,"fUST",-592.54,0.00020116,2,"2025-08-28T04:50:41.014",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804968,1756356641024,"fUST",-364.86643201,0.00020116,2,"2025-08-28T04:50:41.024",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804969,1756356641033,"fUST",-760.29,0.00020116,2,"2025-08-28T04:50:41.033",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804970,1756356641043,"fUST",-1016.7,0.00020116,2,"2025-08-28T04:50:41.043",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804971,1756356641053,"fUST",-480.0,0.00020116,2,"2025-08-28T04:50:41.053",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804972,1756356641063,"fUST",-480.0,0.00020116,2,"2025-08-28T04:50:41.063",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804973,1756356641072,"fUST",-530.32,0.00020116,2,"2025-08-28T04:50:41.072",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804974,1756356641084,"fUST",-1850.6,0.00020116,2,"2025-08-28T04:50:41.084",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804975,1756356641094,"fUST",-1997.18,0.00020116,2,"2025-08-28T04:50:41.094",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804976,1756356641104,"fUST",-1812.86,0.00020116,2,"2025-08-28T04:50:41.104",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804977,1756356641115,"fUST",-542.84,0.00020116,2,"2025-08-28T04:50:41.115",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804978,1756356641126,"fUST",-5828.56627378,0.00020117,2,"2025-08-28T04:50:41.126",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804979,1756356641135,"fUST",-10269.36374208,0.00020119,2,"2025-08-28T04:50:41.135",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804980,1756356641145,"fUST",-168.0,0.00020119,2,"2025-08-28T04:50:41.145",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804981,1756356641156,"fUST",-294.0,0.00020165,2,"2025-08-28T04:50:41.156",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804982,1756356641166,"fUST",-5828.56627378,0.00020165,2,"2025-08-28T04:50:41.166",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804983,1756356641175,"fUST",-5019.35,0.0002017,3,"2025-08-28T04:50:41.175",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804984,1756356641185,"fUST",-12710.44222334,0.0002017,3,"2025-08-28T04:50:41.185",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804985,1756356641195,"fUST",-216.18903889,0.0002017,3,"2025-08-28T04:50:41.195",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804986,1756356641204,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.204",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804987,1756356641214,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.214",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804988,1756356641223,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.223",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804989,1756356641232,"fUST",-501.00643464,0.00020173,2,"2025-08-28T04:50:41.232",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804990,1756356641242,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.242",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804991,1756356641252,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.252",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804992,1756356641263,"fUST",-500.41807306,0.00020173,2,"2025-08-28T04:50:41.263",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804993,1756356641273,"fUST",-501.78163042,0.00020173,2,"2025-08-28T04:50:41.273",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804994,1756356641282,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.282",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804995,1756356641292,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.292",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804996,1756356641301,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.301",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804997,1756356641311,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.311",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804998,1756356641321,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.321",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381804999,1756356641331,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.331",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805000,1756356641341,"fUST",-502.64043492,0.00020173,2,"2025-08-28T04:50:41.341",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805001,1756356641351,"fUST",-195.10956719,0.00020173,2,"2025-08-28T04:50:41.351",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805002,1756356641360,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.360",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805003,1756356641370,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.370",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805004,1756356641380,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.380",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805005,1756356641390,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805006,1756356641399,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.399",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805007,1756356641408,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.408",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805008,1756356641418,"fUST",-500.0,0.00020173,2,"2025-08-28T04:50:41.418",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805009,1756356641428,"fUST",-459.64861499,0.00020178,2,"2025-08-28T04:50:41.428",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805010,1756356641437,"fUST",-417.15472785,0.0002018,3,"2025-08-28T04:50:41.437",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805011,1756356641447,"fUST",-425.52029335,0.0002018,3,"2025-08-28T04:50:41.447",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805012,1756356641458,"fUST",-529.67291817,0.0002018,3,"2025-08-28T04:50:41.458",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805013,1756356641467,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.467",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805014,1756356641477,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.477",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805015,1756356641487,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.487",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805016,1756356641496,"fUST",-512.47,0.00020184,2,"2025-08-28T04:50:41.496",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805017,1756356641511,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.511",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805018,1756356641520,"fUST",-708.4,0.00020184,2,"2025-08-28T04:50:41.520",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805019,1756356641530,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.530",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805020,1756356641540,"fUST",-1021.12,0.00020184,2,"2025-08-28T04:50:41.540",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805021,1756356641551,"fUST",-1536.3,0.00020184,2,"2025-08-28T04:50:41.551",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805022,1756356641560,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.560",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805023,1756356641570,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.570",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805024,1756356641583,"fUST",-853.77,0.00020184,2,"2025-08-28T04:50:41.583",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805025,1756356641593,"fUST",-481.29792583,0.00020184,2,"2025-08-28T04:50:41.593",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805026,1756356641603,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.603",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805027,1756356641611,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.611",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805028,1756356641621,"fUST",-584.77,0.00020184,2,"2025-08-28T04:50:41.621",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805029,1756356641630,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.630",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805030,1756356641639,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.639",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805031,1756356641648,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.648",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805032,1756356641657,"fUST",-545.28,0.00020184,2,"2025-08-28T04:50:41.657",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805033,1756356641667,"fUST",-500.0,0.00020184,2,"2025-08-28T04:50:41.667",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805034,1756356641676,"fUST",-686.06,0.00020184,2,"2025-08-28T04:50:41.676",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805035,1756356641686,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.686",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805036,1756356641695,"fUST",-694.72,0.00020184,2,"2025-08-28T04:50:41.695",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805037,1756356641704,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.704",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805038,1756356641714,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.714",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805039,1756356641723,"fUST",-1147.93,0.00020184,2,"2025-08-28T04:50:41.723",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805040,1756356641732,"fUST",-405.24850565,0.00020184,2,"2025-08-28T04:50:41.732",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805041,1756356641741,"fUST",-677.79,0.00020184,2,"2025-08-28T04:50:41.741",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805042,1756356641750,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.750",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805043,1756356641759,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.759",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805044,1756356641769,"fUST",-1123.67,0.00020184,2,"2025-08-28T04:50:41.769",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805045,1756356641777,"fUST",-544.12,0.00020184,2,"2025-08-28T04:50:41.777",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805046,1756356641786,"fUST",-482.15570483,0.00020184,2,"2025-08-28T04:50:41.786",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805047,1756356641795,"fUST",-776.24,0.00020184,2,"2025-08-28T04:50:41.795",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805048,1756356641804,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.804",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805049,1756356641813,"fUST",-518.51,0.00020184,2,"2025-08-28T04:50:41.813",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805050,1756356641822,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.822",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805051,1756356641831,"fUST",-498.32,0.00020184,2,"2025-08-28T04:50:41.831",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805052,1756356641840,"fUST",-1614.03,0.00020184,2,"2025-08-28T04:50:41.840",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805053,1756356641850,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.850",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805054,1756356641859,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.859",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805055,1756356641868,"fUST",-997.72,0.00020184,2,"2025-08-28T04:50:41.868",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805056,1756356641877,"fUST",-586.07,0.00020184,2,"2025-08-28T04:50:41.877",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805057,1756356641886,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.886",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805058,1756356641895,"fUST",-487.54,0.00020184,2,"2025-08-28T04:50:41.895",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805059,1756356641904,"fUST",-535.44,0.00020184,2,"2025-08-28T04:50:41.904",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805060,1756356641913,"fUST",-687.49,0.00020184,2,"2025-08-28T04:50:41.913",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805061,1756356641922,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.922",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805062,1756356641932,"fUST",-783.92,0.00020184,2,"2025-08-28T04:50:41.932",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805063,1756356641941,"fUST",-855.7,0.00020184,2,"2025-08-28T04:50:41.941",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805064,1756356641951,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.951",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805065,1756356641960,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.960",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805066,1756356641969,"fUST",-501.01,0.00020184,2,"2025-08-28T04:50:41.969",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805067,1756356641978,"fUST",-543.48,0.00020184,2,"2025-08-28T04:50:41.978",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805068,1756356641987,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:41.987",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805069,1756356641997,"fUST",-500.0,0.00020184,2,"2025-08-28T04:50:41.997",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805070,1756356642006,"fUST",-1003.05,0.00020184,2,"2025-08-28T04:50:42.006",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805071,1756356642015,"fUST",-1200.0,0.00020184,2,"2025-08-28T04:50:42.015",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805072,1756356642025,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.025",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805073,1756356642034,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.034",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805074,1756356642043,"fUST",-1135.77,0.00020184,2,"2025-08-28T04:50:42.043",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805075,1756356642052,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.052",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805076,1756356642061,"fUST",-921.25,0.00020184,2,"2025-08-28T04:50:42.061",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805077,1756356642070,"fUST",-736.35,0.00020184,2,"2025-08-28T04:50:42.070",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805078,1756356642080,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.080",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805079,1756356642089,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.089",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805080,1756356642099,"fUST",-489.03,0.00020184,2,"2025-08-28T04:50:42.099",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805081,1756356642107,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.107",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805082,1756356642117,"fUST",-1501.6,0.00020184,2,"2025-08-28T04:50:42.117",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805083,1756356642126,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.126",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805084,1756356642135,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.135",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805085,1756356642144,"fUST",-586.28,0.00020184,2,"2025-08-28T04:50:42.144",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805086,1756356642153,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.153",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805087,1756356642163,"fUST",-687.31,0.00020184,2,"2025-08-28T04:50:42.163",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805088,1756356642172,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.172",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805089,1756356642181,"fUST",-490.1,0.00020184,2,"2025-08-28T04:50:42.181",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805090,1756356642192,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.192",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805091,1756356642204,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.204",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805092,1756356642213,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.213",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805093,1756356642224,"fUST",-543.14,0.00020184,2,"2025-08-28T04:50:42.224",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805094,1756356642233,"fUST",-1457.75,0.00020184,2,"2025-08-28T04:50:42.233",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805095,1756356642243,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.243",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805096,1756356642252,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.252",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805097,1756356642261,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.261",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805098,1756356642270,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.270",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805099,1756356642279,"fUST",-1828.87,0.00020184,2,"2025-08-28T04:50:42.279",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805100,1756356642289,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.289",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805101,1756356642299,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.299",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805102,1756356642312,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.312",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805103,1756356642322,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.322",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805104,1756356642332,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.332",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805105,1756356642346,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.346",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805106,1756356642355,"fUST",-503.14,0.00020184,2,"2025-08-28T04:50:42.355",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805107,1756356642365,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.365",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805108,1756356642374,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.374",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805109,1756356642383,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.383",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805110,1756356642392,"fUST",-749.19,0.00020184,2,"2025-08-28T04:50:42.392",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805111,1756356642402,"fUST",-1023.93,0.00020184,2,"2025-08-28T04:50:42.402",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805112,1756356642412,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.412",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805113,1756356642421,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.421",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805114,1756356642432,"fUST",-4065.99,0.00020184,2,"2025-08-28T04:50:42.432",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805115,1756356642441,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.441",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805116,1756356642451,"fUST",-481.28213561,0.00020184,2,"2025-08-28T04:50:42.451",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805117,1756356642461,"fUST",-571.63,0.00020184,2,"2025-08-28T04:50:42.461",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805118,1756356642478,"fUST",-480.99712918,0.00020184,2,"2025-08-28T04:50:42.478",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805119,1756356642488,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.488",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805120,1756356642497,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.497",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805121,1756356642506,"fUST",-1376.72,0.00020184,2,"2025-08-28T04:50:42.506",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805122,1756356642520,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.520",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805123,1756356642529,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.529",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805124,1756356642539,"fUST",-2297.07,0.00020184,2,"2025-08-28T04:50:42.539",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805125,1756356642548,"fUST",-799.5,0.00020184,2,"2025-08-28T04:50:42.548",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805126,1756356642558,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.558",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805127,1756356642567,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.567",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805128,1756356642577,"fUST",-633.53,0.00020184,2,"2025-08-28T04:50:42.577",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805129,1756356642589,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.589",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805130,1756356642598,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.598",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805131,1756356642607,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.607",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805132,1756356642616,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.616",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805133,1756356642626,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.626",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805134,1756356642635,"fUST",-1204.91,0.00020184,2,"2025-08-28T04:50:42.635",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805135,1756356642644,"fUST",-415.90203473,0.00020184,2,"2025-08-28T04:50:42.644",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805136,1756356642655,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.655",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805137,1756356642664,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.664",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805138,1756356642673,"fUST",-664.77,0.00020184,2,"2025-08-28T04:50:42.673",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805139,1756356642683,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.683",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805140,1756356642691,"fUST",-349.52111818,0.00020184,2,"2025-08-28T04:50:42.691",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805141,1756356642702,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.702",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805142,1756356642711,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.711",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805143,1756356642720,"fUST",-691.19,0.00020184,2,"2025-08-28T04:50:42.720",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805144,1756356642730,"fUST",-480.0,0.00020184,2,"2025-08-28T04:50:42.730",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805145,1756356642740,"fUST",-480.0,0.00020187,2,"2025-08-28T04:50:42.740",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805146,1756356642749,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.749",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805147,1756356642759,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.759",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805148,1756356642768,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.768",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805149,1756356642777,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.777",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805150,1756356642786,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.786",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805151,1756356642796,"fUST",-410.94721335,0.00020188,2,"2025-08-28T04:50:42.796",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805152,1756356642805,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.805",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805153,1756356642815,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.815",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805155,1756356642823,"fUST",-3421.67,0.00020188,2,"2025-08-28T04:50:42.823",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805156,1756356642834,"fUST",-2533.07,0.00020188,2,"2025-08-28T04:50:42.834",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805157,1756356642843,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.843",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805158,1756356642852,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.852",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805159,1756356642861,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.861",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805160,1756356642870,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.870",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805161,1756356642879,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.879",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805162,1756356642889,"fUST",-618.76,0.00020188,2,"2025-08-28T04:50:42.889",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805163,1756356642898,"fUST",-1162.67,0.00020188,2,"2025-08-28T04:50:42.898",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805164,1756356642907,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.907",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805165,1756356642917,"fUST",-990.59,0.00020188,2,"2025-08-28T04:50:42.917",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805166,1756356642926,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.926",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805167,1756356642935,"fUST",-5148.52,0.00020188,2,"2025-08-28T04:50:42.935",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805168,1756356642944,"fUST",-611.25,0.00020188,2,"2025-08-28T04:50:42.944",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805169,1756356642954,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.954",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805170,1756356642963,"fUST",-2671.32,0.00020188,2,"2025-08-28T04:50:42.963",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805171,1756356642972,"fUST",-649.08,0.00020188,2,"2025-08-28T04:50:42.972",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805173,1756356642981,"fUST",-5025.34,0.00020188,2,"2025-08-28T04:50:42.981",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805175,1756356642991,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:42.991",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805176,1756356643000,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:43.000",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805177,1756356643009,"fUST",-668.07,0.00020188,2,"2025-08-28T04:50:43.009",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805178,1756356643019,"fUST",-1650.5,0.00020188,2,"2025-08-28T04:50:43.019",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805184,1756356643212,"fUST",-480.0,0.00020188,2,"2025-08-28T04:50:43.212",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805185,1756356643223,"fUST",-480.0,0.00020189,2,"2025-08-28T04:50:43.223",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805186,1756356643233,"fUST",-482.0766652,0.0002019,2,"2025-08-28T04:50:43.233",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805187,1756356643243,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.243",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805188,1756356643253,"fUST",-305.00748767,0.0002019,2,"2025-08-28T04:50:43.253",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805189,1756356643263,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.263",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805190,1756356643274,"fUST",-233.77251825,0.0002019,2,"2025-08-28T04:50:43.274",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805191,1756356643284,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.284",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805192,1756356643294,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.294",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805193,1756356643303,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.303",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805194,1756356643313,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.313",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805195,1756356643322,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.322",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805196,1756356643334,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.334",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805198,1756356643344,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.344",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805199,1756356643354,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.354",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805200,1756356643363,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.363",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805201,1756356643372,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.372",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805202,1756356643382,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.382",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805203,1756356643392,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.392",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805204,1756356643402,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.402",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805205,1756356643411,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.411",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805206,1756356643420,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.420",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805207,1756356643430,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.430",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805208,1756356643440,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.440",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805209,1756356643450,"fUST",-461.6006273,0.0002019,2,"2025-08-28T04:50:43.450",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805210,1756356643460,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.460",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805211,1756356643470,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.470",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805212,1756356643479,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.479",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805213,1756356643489,"fUST",-481.00657386,0.0002019,2,"2025-08-28T04:50:43.489",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805214,1756356643499,"fUST",-622.73,0.0002019,2,"2025-08-28T04:50:43.499",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805215,1756356643511,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.511",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805216,1756356643522,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.522",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805217,1756356643531,"fUST",-1146.81,0.0002019,2,"2025-08-28T04:50:43.531",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805218,1756356643541,"fUST",-500.14,0.0002019,2,"2025-08-28T04:50:43.541",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805220,1756356643550,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.550",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805222,1756356643560,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.560",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805224,1756356643569,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.569",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805226,1756356643578,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.578",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805228,1756356643591,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.591",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805230,1756356643600,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.600",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805232,1756356643609,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.609",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805234,1756356643619,"fUST",-642.24,0.0002019,2,"2025-08-28T04:50:43.619",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805236,1756356643628,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.628",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805237,1756356643638,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.638",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805238,1756356643647,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.647",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805239,1756356643659,"fUST",-747.48,0.0002019,2,"2025-08-28T04:50:43.659",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805240,1756356643668,"fUST",-700.51,0.0002019,2,"2025-08-28T04:50:43.668",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805241,1756356643678,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.678",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805242,1756356643687,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.687",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805243,1756356643696,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.696",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805244,1756356643705,"fUST",-481.16718497,0.0002019,2,"2025-08-28T04:50:43.705",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805245,1756356643715,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.715",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805246,1756356643724,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.724",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805247,1756356643734,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.734",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805248,1756356643743,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.743",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805249,1756356643752,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.752",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805250,1756356643762,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.762",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805251,1756356643771,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.771",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805252,1756356643780,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.780",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805253,1756356643790,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.790",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805254,1756356643799,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.799",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805255,1756356643808,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.808",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805256,1756356643817,"fUST",-610.79,0.0002019,2,"2025-08-28T04:50:43.817",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805257,1756356643827,"fUST",-697.37,0.0002019,2,"2025-08-28T04:50:43.827",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805258,1756356643837,"fUST",-485.48,0.0002019,2,"2025-08-28T04:50:43.837",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805259,1756356643846,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.846",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805260,1756356643855,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.855",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805261,1756356643865,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.865",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805262,1756356643874,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.874",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805263,1756356643883,"fUST",-499.7,0.0002019,2,"2025-08-28T04:50:43.883",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805264,1756356643893,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.893",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805265,1756356643902,"fUST",-165.71628818,0.0002019,2,"2025-08-28T04:50:43.902",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805266,1756356643911,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.911",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805267,1756356643921,"fUST",-943.25,0.0002019,2,"2025-08-28T04:50:43.921",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805268,1756356643930,"fUST",-481.35724442,0.0002019,2,"2025-08-28T04:50:43.930",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805269,1756356643940,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.940",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805270,1756356643949,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.949",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805271,1756356643959,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.959",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805272,1756356643969,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.969",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805273,1756356643979,"fUST",-701.41,0.0002019,2,"2025-08-28T04:50:43.979",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805274,1756356643988,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.988",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805275,1756356643997,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:43.997",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805276,1756356644007,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.007",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805277,1756356644016,"fUST",-925.93,0.0002019,2,"2025-08-28T04:50:44.016",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805278,1756356644026,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.026",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805279,1756356644036,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.036",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805280,1756356644045,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.045",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805281,1756356644055,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.055",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805282,1756356644064,"fUST",-536.25,0.0002019,2,"2025-08-28T04:50:44.064",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805283,1756356644073,"fUST",-480.8933424,0.0002019,2,"2025-08-28T04:50:44.073",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805284,1756356644084,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.084",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805285,1756356644094,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.094",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805286,1756356644103,"fUST",-845.24,0.0002019,2,"2025-08-28T04:50:44.103",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805287,1756356644112,"fUST",-559.42350719,0.0002019,2,"2025-08-28T04:50:44.112",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805288,1756356644121,"fUST",-688.62,0.0002019,2,"2025-08-28T04:50:44.121",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805289,1756356644131,"fUST",-207.16992989,0.0002019,2,"2025-08-28T04:50:44.131",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805290,1756356644140,"fUST",-328.04481692,0.0002019,2,"2025-08-28T04:50:44.140",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805291,1756356644150,"fUST",-586.1,0.0002019,2,"2025-08-28T04:50:44.150",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805292,1756356644159,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.159",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805293,1756356644168,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.168",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805294,1756356644178,"fUST",-581.67,0.0002019,2,"2025-08-28T04:50:44.178",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805295,1756356644187,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.187",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805296,1756356644197,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.197",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805297,1756356644206,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.206",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805298,1756356644216,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.216",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805299,1756356644225,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.225",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805300,1756356644234,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.234",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805301,1756356644243,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.243",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805302,1756356644253,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.253",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805303,1756356644262,"fUST",-570.61,0.0002019,2,"2025-08-28T04:50:44.262",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805304,1756356644272,"fUST",-1192.99,0.0002019,2,"2025-08-28T04:50:44.272",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805305,1756356644281,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.281",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805306,1756356644290,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.290",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805307,1756356644300,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.300",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805308,1756356644310,"fUST",-485.04708374,0.0002019,2,"2025-08-28T04:50:44.310",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805309,1756356644320,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.320",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805310,1756356644332,"fUST",-782.62,0.0002019,2,"2025-08-28T04:50:44.332",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805311,1756356644342,"fUST",-482.06861907,0.0002019,2,"2025-08-28T04:50:44.342",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805312,1756356644352,"fUST",-556.25,0.0002019,2,"2025-08-28T04:50:44.352",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805313,1756356644361,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.361",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805314,1756356644371,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.371",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805315,1756356644380,"fUST",-481.15761349,0.0002019,2,"2025-08-28T04:50:44.380",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805316,1756356644390,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805317,1756356644399,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.399",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805318,1756356644409,"fUST",-883.69,0.0002019,2,"2025-08-28T04:50:44.409",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805319,1756356644419,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.419",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805320,1756356644428,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.428",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805321,1756356644438,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.438",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805322,1756356644447,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.447",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805323,1756356644456,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.456",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805324,1756356644465,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.465",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805325,1756356644475,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.475",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805326,1756356644485,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.485",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805327,1756356644495,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.495",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805328,1756356644508,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.508",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805329,1756356644517,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.517",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805330,1756356644526,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.526",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805331,1756356644536,"fUST",-888.61,0.0002019,2,"2025-08-28T04:50:44.536",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805332,1756356644546,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.546",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805333,1756356644556,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.556",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805334,1756356644565,"fUST",-481.77952099,0.0002019,2,"2025-08-28T04:50:44.565",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805335,1756356644574,"fUST",-361.03779872,0.0002019,2,"2025-08-28T04:50:44.574",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805336,1756356644587,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.587",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805337,1756356644596,"fUST",-929.96,0.0002019,2,"2025-08-28T04:50:44.596",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805338,1756356644605,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.605",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805339,1756356644614,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.614",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805340,1756356644623,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.623",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805341,1756356644632,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.632",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805342,1756356644642,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.642",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805343,1756356644651,"fUST",-481.0188928,0.0002019,2,"2025-08-28T04:50:44.651",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805344,1756356644660,"fUST",-532.14,0.0002019,2,"2025-08-28T04:50:44.660",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805345,1756356644670,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.670",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805346,1756356644678,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.678",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805347,1756356644688,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.688",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805348,1756356644698,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.698",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805349,1756356644707,"fUST",-481.85010054,0.0002019,2,"2025-08-28T04:50:44.707",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805350,1756356644717,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.717",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805351,1756356644727,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.727",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805352,1756356644736,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.736",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805353,1756356644746,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.746",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805354,1756356644755,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.755",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805355,1756356644764,"fUST",-1377.69,0.0002019,2,"2025-08-28T04:50:44.764",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805356,1756356644773,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.773",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805357,1756356644784,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.784",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805358,1756356644796,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.796",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805359,1756356644805,"fUST",-678.55,0.0002019,2,"2025-08-28T04:50:44.805",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805360,1756356644815,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.815",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805361,1756356644825,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.825",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805362,1756356644835,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.835",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805363,1756356644844,"fUST",-601.87,0.0002019,2,"2025-08-28T04:50:44.844",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805364,1756356644854,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.854",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805365,1756356644863,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.863",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805366,1756356644872,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.872",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805367,1756356644882,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.882",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805368,1756356644891,"fUST",-481.62317366,0.0002019,2,"2025-08-28T04:50:44.891",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805369,1756356644901,"fUST",-517.59,0.0002019,2,"2025-08-28T04:50:44.901",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805370,1756356644912,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.912",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805371,1756356644922,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.922",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805372,1756356644933,"fUST",-524.07,0.0002019,2,"2025-08-28T04:50:44.933",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805373,1756356644943,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.943",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805374,1756356644952,"fUST",-488.41,0.0002019,2,"2025-08-28T04:50:44.952",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805375,1756356644962,"fUST",-1224.27,0.0002019,2,"2025-08-28T04:50:44.962",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805376,1756356644971,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.971",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805377,1756356644980,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.980",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805378,1756356644990,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.990",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805379,1756356644999,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:44.999",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805380,1756356645008,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.008",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805381,1756356645018,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.018",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805382,1756356645028,"fUST",-420.59725856,0.0002019,2,"2025-08-28T04:50:45.028",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805383,1756356645038,"fUST",-664.64,0.0002019,2,"2025-08-28T04:50:45.038",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805384,1756356645047,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.047",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805385,1756356645057,"fUST",-892.32,0.0002019,2,"2025-08-28T04:50:45.057",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805386,1756356645066,"fUST",-500.0,0.0002019,2,"2025-08-28T04:50:45.066",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805387,1756356645075,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.075",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805388,1756356645086,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.086",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805389,1756356645095,"fUST",-484.4259608,0.0002019,2,"2025-08-28T04:50:45.095",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805390,1756356645105,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.105",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805391,1756356645114,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.114",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805392,1756356645124,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.124",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805393,1756356645133,"fUST",-483.36024573,0.0002019,2,"2025-08-28T04:50:45.133",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805394,1756356645142,"fUST",-639.32,0.0002019,2,"2025-08-28T04:50:45.142",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805395,1756356645151,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.151",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805396,1756356645160,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.160",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805397,1756356645170,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.170",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805398,1756356645179,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.179",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805399,1756356645188,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.188",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805400,1756356645198,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.198",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805401,1756356645208,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.208",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805402,1756356645218,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.218",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805403,1756356645227,"fUST",-500.0,0.0002019,2,"2025-08-28T04:50:45.227",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805404,1756356645237,"fUST",-500.0,0.0002019,2,"2025-08-28T04:50:45.237",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805405,1756356645246,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.246",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805406,1756356645255,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.255",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805407,1756356645265,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805408,1756356645274,"fUST",-527.37,0.0002019,2,"2025-08-28T04:50:45.274",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805409,1756356645283,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.283",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805410,1756356645293,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.293",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805411,1756356645302,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.302",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805412,1756356645311,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.311",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805413,1756356645320,"fUST",-610.89,0.0002019,2,"2025-08-28T04:50:45.320",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805414,1756356645330,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.330",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805415,1756356645341,"fUST",-477.10053153,0.0002019,2,"2025-08-28T04:50:45.341",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805416,1756356645351,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.351",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805417,1756356645361,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.361",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805418,1756356645370,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.370",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805419,1756356645380,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.380",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805420,1756356645390,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805421,1756356645399,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.399",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805422,1756356645410,"fUST",-507.04,0.0002019,2,"2025-08-28T04:50:45.410",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805423,1756356645419,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.419",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805424,1756356645429,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.429",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805425,1756356645439,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.439",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805426,1756356645449,"fUST",-541.0,0.0002019,2,"2025-08-28T04:50:45.449",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805427,1756356645459,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.459",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805428,1756356645468,"fUST",-513.55522272,0.0002019,2,"2025-08-28T04:50:45.468",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805429,1756356645478,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.478",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805430,1756356645488,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.488",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805431,1756356645497,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.497",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805432,1756356645509,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.509",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805433,1756356645520,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.520",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805434,1756356645531,"fUST",-935.42,0.0002019,2,"2025-08-28T04:50:45.531",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805435,1756356645599,"fUST",-728.91,0.0002019,2,"2025-08-28T04:50:45.599",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805436,1756356645610,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.610",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805437,1756356645620,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.620",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805438,1756356645629,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.629",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805439,1756356645638,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.638",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805440,1756356645647,"fUST",-512.28,0.0002019,2,"2025-08-28T04:50:45.647",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805441,1756356645656,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.656",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805442,1756356645666,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.666",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805443,1756356645675,"fUST",-671.05,0.0002019,2,"2025-08-28T04:50:45.675",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805444,1756356645685,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.685",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805445,1756356645694,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.694",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805446,1756356645704,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.704",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805447,1756356645713,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.713",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805448,1756356645722,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.722",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805449,1756356645732,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.732",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805450,1756356645742,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.742",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805451,1756356645752,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.752",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805452,1756356645761,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.761",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805453,1756356645771,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.771",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805454,1756356645780,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.780",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805455,1756356645790,"fUST",-528.67,0.0002019,2,"2025-08-28T04:50:45.790",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805456,1756356645799,"fUST",-587.59,0.0002019,2,"2025-08-28T04:50:45.799",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805457,1756356645809,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.809",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805458,1756356645818,"fUST",-622.69,0.0002019,2,"2025-08-28T04:50:45.818",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805459,1756356645827,"fUST",-706.72,0.0002019,2,"2025-08-28T04:50:45.827",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805460,1756356645838,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.838",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805461,1756356645848,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.848",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805462,1756356645857,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.857",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805463,1756356645867,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.867",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805464,1756356645876,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.876",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805465,1756356645885,"fUST",-199.99178778,0.0002019,2,"2025-08-28T04:50:45.885",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805466,1756356645895,"fUST",-920.23,0.0002019,2,"2025-08-28T04:50:45.895",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805467,1756356645904,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.904",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805468,1756356645914,"fUST",-527.28067725,0.0002019,2,"2025-08-28T04:50:45.914",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805469,1756356645925,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.925",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805470,1756356645934,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.934",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805471,1756356645943,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.943",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805472,1756356645956,"fUST",-419.36151118,0.0002019,2,"2025-08-28T04:50:45.956",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805473,1756356645965,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.965",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805474,1756356645974,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.974",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805475,1756356645983,"fUST",-729.8,0.0002019,2,"2025-08-28T04:50:45.983",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805476,1756356645993,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:45.993",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805477,1756356646002,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.002",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805478,1756356646012,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.012",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805479,1756356646021,"fUST",-621.43,0.0002019,2,"2025-08-28T04:50:46.021",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805480,1756356646032,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.032",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805481,1756356646041,"fUST",-1083.02,0.0002019,2,"2025-08-28T04:50:46.041",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805482,1756356646050,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.050",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805483,1756356646059,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.059",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805484,1756356646069,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.069",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805485,1756356646078,"fUST",-519.69,0.0002019,2,"2025-08-28T04:50:46.078",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805487,1756356646089,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.089",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805489,1756356646098,"fUST",-523.86,0.0002019,2,"2025-08-28T04:50:46.098",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805491,1756356646108,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.108",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805493,1756356646118,"fUST",-561.73,0.0002019,2,"2025-08-28T04:50:46.118",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805495,1756356646127,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.127",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805497,1756356646137,"fUST",-494.37,0.0002019,2,"2025-08-28T04:50:46.137",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805499,1756356646147,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.147",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805501,1756356646156,"fUST",-691.54,0.0002019,2,"2025-08-28T04:50:46.156",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805503,1756356646167,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.167",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805505,1756356646176,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.176",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805507,1756356646185,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.185",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805509,1756356646194,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.194",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805511,1756356646202,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.202",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805513,1756356646211,"fUST",-492.19,0.0002019,2,"2025-08-28T04:50:46.211",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805515,1756356646221,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.221",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805517,1756356646230,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.230",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805519,1756356646239,"fUST",-891.36,0.0002019,2,"2025-08-28T04:50:46.239",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805521,1756356646249,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.249",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805523,1756356646258,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.258",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805525,1756356646267,"fUST",-683.2,0.0002019,2,"2025-08-28T04:50:46.267",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805527,1756356646277,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.277",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805529,1756356646287,"fUST",-483.17134051,0.0002019,2,"2025-08-28T04:50:46.287",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805531,1756356646296,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.296",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805533,1756356646305,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.305",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805535,1756356646314,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.314",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805537,1756356646324,"fUST",-1205.3,0.0002019,2,"2025-08-28T04:50:46.324",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805539,1756356646333,"fUST",-500.0,0.0002019,2,"2025-08-28T04:50:46.333",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805541,1756356646343,"fUST",-1005.67271614,0.0002019,2,"2025-08-28T04:50:46.343",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805543,1756356646353,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.353",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805545,1756356646362,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.362",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805547,1756356646371,"fUST",-641.39,0.0002019,2,"2025-08-28T04:50:46.371",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805548,1756356646380,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.380",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805550,1756356646390,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805552,1756356646399,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.399",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805555,1756356646409,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.409",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805557,1756356646419,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.419",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805559,1756356646428,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.428",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805561,1756356646437,"fUST",-624.84,0.0002019,2,"2025-08-28T04:50:46.437",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805562,1756356646446,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.446",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805564,1756356646456,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.456",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805566,1756356646465,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.465",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805569,1756356646475,"fUST",-587.8,0.0002019,2,"2025-08-28T04:50:46.475",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805571,1756356646484,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.484",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805573,1756356646494,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.494",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805575,1756356646506,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.506",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805577,1756356646515,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.515",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805579,1756356646524,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.524",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805580,1756356646535,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.535",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805582,1756356646550,"fUST",-508.69,0.0002019,2,"2025-08-28T04:50:46.550",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805584,1756356646560,"fUST",-597.29,0.0002019,2,"2025-08-28T04:50:46.560",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805586,1756356646570,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.570",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805588,1756356646580,"fUST",-656.82,0.0002019,2,"2025-08-28T04:50:46.580",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805590,1756356646598,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.598",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805592,1756356646616,"fUST",-513.64,0.0002019,2,"2025-08-28T04:50:46.616",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805594,1756356646626,"fUST",-555.82,0.0002019,2,"2025-08-28T04:50:46.626",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805596,1756356646635,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.635",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805599,1756356646645,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.645",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805601,1756356646654,"fUST",-480.65029271,0.0002019,2,"2025-08-28T04:50:46.654",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805603,1756356646663,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.663",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805605,1756356646672,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.672",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805607,1756356646681,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.681",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805609,1756356646690,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.690",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805611,1756356646699,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.699",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805613,1756356646709,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.709",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805615,1756356646719,"fUST",-852.11,0.0002019,2,"2025-08-28T04:50:46.719",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805617,1756356646728,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.728",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805619,1756356646737,"fUST",-664.95,0.0002019,2,"2025-08-28T04:50:46.737",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805621,1756356646746,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.746",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805623,1756356646755,"fUST",-291.246734,0.0002019,2,"2025-08-28T04:50:46.755",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805625,1756356646764,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:46.764",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805627,1756356646773,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:46.773",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805629,1756356646782,"fUST",-291.246734,0.0002019,2,"2025-08-28T04:50:46.782",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805631,1756356646792,"fUST",-291.246734,0.0002019,2,"2025-08-28T04:50:46.792",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805632,1756356646801,"fUST",-751.047081,0.0002019,2,"2025-08-28T04:50:46.801",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805634,1756356646810,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:46.810",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805636,1756356646819,"fUST",-291.246734,0.0002019,2,"2025-08-28T04:50:46.819",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805638,1756356646828,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:46.828",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805640,1756356646838,"fUST",-751.047081,0.0002019,2,"2025-08-28T04:50:46.838",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805642,1756356646847,"fUST",-751.047081,0.0002019,2,"2025-08-28T04:50:46.847",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805644,1756356646856,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.856",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805646,1756356646866,"fUST",-751.047081,0.0002019,2,"2025-08-28T04:50:46.866",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805648,1756356646875,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.875",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805650,1756356646884,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.884",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805652,1756356646894,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:46.894",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805654,1756356646904,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:46.904",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805656,1756356646913,"fUST",-172.974853,0.0002019,2,"2025-08-28T04:50:46.913",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805658,1756356646922,"fUST",-484.26640226,0.0002019,2,"2025-08-28T04:50:46.922",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805660,1756356646931,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:46.931",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805662,1756356646940,"fUST",-595.33,0.0002019,2,"2025-08-28T04:50:46.940",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805664,1756356646949,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.949",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805667,1756356646958,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:46.958",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805668,1756356646968,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.968",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805670,1756356646977,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:46.977",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805672,1756356646986,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:46.986",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805674,1756356646995,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:46.995",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805677,1756356647005,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.005",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805678,1756356647014,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.014",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805680,1756356647023,"fUST",-159.540892,0.0002019,2,"2025-08-28T04:50:47.023",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805683,1756356647033,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.033",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805685,1756356647042,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:47.042",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805687,1756356647051,"fUST",-152.526038,0.0002019,2,"2025-08-28T04:50:47.051",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805689,1756356647061,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.061",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805691,1756356647070,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.070",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805693,1756356647079,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.079",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805694,1756356647089,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:47.089",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805697,1756356647099,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.099",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805699,1756356647108,"fUST",-532.87,0.0002019,2,"2025-08-28T04:50:47.108",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805701,1756356647117,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.117",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805703,1756356647126,"fUST",-2543.88304,0.0002019,2,"2025-08-28T04:50:47.126",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805705,1756356647136,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.136",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805707,1756356647145,"fUST",-2543.88304,0.0002019,2,"2025-08-28T04:50:47.145",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805709,1756356647154,"fUST",-690.683299,0.0002019,2,"2025-08-28T04:50:47.154",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805711,1756356647163,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.163",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805713,1756356647172,"fUST",-690.683299,0.0002019,2,"2025-08-28T04:50:47.172",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805715,1756356647182,"fUST",-2543.88304,0.0002019,2,"2025-08-28T04:50:47.182",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805717,1756356647191,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.191",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805719,1756356647201,"fUST",-690.683299,0.0002019,2,"2025-08-28T04:50:47.201",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805721,1756356647210,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:47.210",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805723,1756356647219,"fUST",-2543.88304,0.0002019,2,"2025-08-28T04:50:47.219",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805725,1756356647228,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.228",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805727,1756356647237,"fUST",-690.683299,0.0002019,2,"2025-08-28T04:50:47.237",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805728,1756356647247,"fUST",-168.824,0.0002019,2,"2025-08-28T04:50:47.247",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805730,1756356647255,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.255",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805733,1756356647266,"fUST",-479.19304,0.0002019,2,"2025-08-28T04:50:47.266",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805735,1756356647275,"fUST",-479.19304,0.0002019,2,"2025-08-28T04:50:47.275",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805737,1756356647285,"fUST",-479.19304,0.0002019,2,"2025-08-28T04:50:47.285",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805739,1756356647294,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.294",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805741,1756356647303,"fUST",-479.19304,0.0002019,2,"2025-08-28T04:50:47.303",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805743,1756356647312,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.312",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805745,1756356647321,"fUST",-461.62607558,0.0002019,2,"2025-08-28T04:50:47.321",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805747,1756356647330,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.330",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805749,1756356647339,"fUST",-857.97,0.0002019,2,"2025-08-28T04:50:47.339",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805751,1756356647348,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:47.348",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805753,1756356647358,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:47.358",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805755,1756356647367,"fUST",-631.3,0.0002019,2,"2025-08-28T04:50:47.367",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805757,1756356647377,"fUST",-1068.644021,0.0002019,2,"2025-08-28T04:50:47.377",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805759,1756356647386,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.386",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805761,1756356647396,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.396",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805763,1756356647406,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:47.406",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805765,1756356647415,"fUST",-1068.644021,0.0002019,2,"2025-08-28T04:50:47.415",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805767,1756356647425,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.425",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805769,1756356647434,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.434",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805771,1756356647443,"fUST",-1068.644021,0.0002019,2,"2025-08-28T04:50:47.443",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805773,1756356647453,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:47.453",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805775,1756356647463,"fUST",-1068.644021,0.0002019,2,"2025-08-28T04:50:47.463",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805777,1756356647472,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:47.472",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805779,1756356647482,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.482",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805781,1756356647491,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.491",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805783,1756356647501,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.501",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805785,1756356647515,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.515",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805788,1756356647524,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.524",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805790,1756356647534,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.534",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805792,1756356647543,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.543",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805794,1756356647553,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.553",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805796,1756356647562,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.562",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805798,1756356647573,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.573",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805800,1756356647583,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.583",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805802,1756356647594,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.594",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805804,1756356647603,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.603",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805806,1756356647612,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.612",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805808,1756356647621,"fUST",-480.0,0.0002019,2,"2025-08-28T04:50:47.621",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805810,1756356647630,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.630",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805812,1756356647640,"fUST",-151.0,0.0002019,2,"2025-08-28T04:50:47.640",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805814,1756356647649,"fUST",-1765.0,0.00020195,2,"2025-08-28T04:50:47.649",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805816,1756356647658,"fUST",-1765.0,0.00020195,2,"2025-08-28T04:50:47.658",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805818,1756356647668,"fUST",-1765.0,0.00020195,2,"2025-08-28T04:50:47.668",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805820,1756356647678,"fUST",-1857.35892697,0.00020195,2,"2025-08-28T04:50:47.678",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805822,1756356647689,"fUST",-15346.99704444,0.00020197,2,"2025-08-28T04:50:47.689",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805824,1756356647698,"fUST",-8091.62,0.00020197,2,"2025-08-28T04:50:47.698",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805826,1756356647708,"fUST",-1746.61,0.00020197,2,"2025-08-28T04:50:47.708",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805828,1756356647717,"fUST",-6670.63,0.00020197,2,"2025-08-28T04:50:47.717",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805830,1756356647727,"fUST",-1462.5567854,0.00020199,2,"2025-08-28T04:50:47.727",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805832,1756356647736,"fUST",-10320.7872658,0.00020199,2,"2025-08-28T04:50:47.736",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805834,1756356647746,"fUST",-60586.6327026,0.00020199,2,"2025-08-28T04:50:47.746",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805836,1756356647755,"fUST",-20195.5442342,0.00020199,2,"2025-08-28T04:50:47.755",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805838,1756356647764,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:47.764",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805840,1756356647775,"fUST",-151.573767,0.00020199,2,"2025-08-28T04:50:47.775",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805842,1756356647785,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:47.785",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805843,1756356647796,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:47.796",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805844,1756356647805,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:47.805",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805845,1756356647814,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:47.814",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805846,1756356647824,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:47.824",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805847,1756356647834,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:47.834",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805848,1756356647844,"fUST",-233.463302,0.00020199,2,"2025-08-28T04:50:47.844",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805849,1756356647853,"fUST",-233.463302,0.00020199,2,"2025-08-28T04:50:47.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805850,1756356647863,"fUST",-233.463302,0.00020199,2,"2025-08-28T04:50:47.863",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805851,1756356647872,"fUST",-233.463302,0.00020199,2,"2025-08-28T04:50:47.872",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805852,1756356647882,"fUST",-270.335238,0.00020199,2,"2025-08-28T04:50:47.882",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805853,1756356647891,"fUST",-252.762722,0.00020199,2,"2025-08-28T04:50:47.891",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805854,1756356647900,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:47.900",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805855,1756356647910,"fUST",-252.762722,0.00020199,2,"2025-08-28T04:50:47.910",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805856,1756356647919,"fUST",-173.166456,0.00020199,2,"2025-08-28T04:50:47.919",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805857,1756356647929,"fUST",-252.762722,0.00020199,2,"2025-08-28T04:50:47.929",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805858,1756356647943,"fUST",-252.762722,0.00020199,2,"2025-08-28T04:50:47.943",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805859,1756356647952,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:47.952",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805860,1756356647962,"fUST",-456.957401,0.00020199,2,"2025-08-28T04:50:47.962",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805861,1756356647971,"fUST",-155.968581,0.00020199,2,"2025-08-28T04:50:47.971",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805863,1756356647981,"fUST",-456.957401,0.00020199,2,"2025-08-28T04:50:47.981",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805865,1756356647991,"fUST",-155.968581,0.00020199,2,"2025-08-28T04:50:47.991",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805867,1756356648000,"fUST",-456.957401,0.00020199,2,"2025-08-28T04:50:48.000",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805869,1756356648009,"fUST",-1000.0,0.00020199,2,"2025-08-28T04:50:48.009",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805871,1756356648019,"fUST",-1000.0,0.00020199,2,"2025-08-28T04:50:48.019",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805873,1756356648028,"fUST",-1000.0,0.00020199,2,"2025-08-28T04:50:48.028",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805875,1756356648038,"fUST",-201.893478,0.00020199,2,"2025-08-28T04:50:48.038",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805877,1756356648047,"fUST",-1000.0,0.00020199,2,"2025-08-28T04:50:48.047",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805879,1756356648056,"fUST",-155.968581,0.00020199,2,"2025-08-28T04:50:48.056",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805881,1756356648066,"fUST",-1000.0,0.00020199,2,"2025-08-28T04:50:48.066",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805883,1756356648076,"fUST",-191.39682848,0.00020199,2,"2025-08-28T04:50:48.076",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805885,1756356648086,"fUST",-456.957401,0.00020199,2,"2025-08-28T04:50:48.086",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805887,1756356648096,"fUST",-201.893478,0.00020199,2,"2025-08-28T04:50:48.096",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805889,1756356648105,"fUST",-155.968581,0.00020199,2,"2025-08-28T04:50:48.105",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805891,1756356648115,"fUST",-201.893478,0.00020199,2,"2025-08-28T04:50:48.115",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805894,1756356648130,"fUST",-201.893478,0.00020199,2,"2025-08-28T04:50:48.130",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805895,1756356648140,"fUST",-302.496731,0.00020199,2,"2025-08-28T04:50:48.140",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805898,1756356648150,"fUST",-302.496731,0.00020199,2,"2025-08-28T04:50:48.150",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805899,1756356648160,"fUST",-302.496731,0.00020199,2,"2025-08-28T04:50:48.160",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805902,1756356648171,"fUST",-302.496731,0.00020199,2,"2025-08-28T04:50:48.171",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805904,1756356648182,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.182",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805906,1756356648191,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.191",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805908,1756356648201,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.201",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805910,1756356648211,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.211",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805912,1756356648221,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.221",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805914,1756356648230,"fUST",-2543.88304,0.00020199,2,"2025-08-28T04:50:48.230",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805916,1756356648240,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.240",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805918,1756356648249,"fUST",-2543.88304,0.00020199,2,"2025-08-28T04:50:48.249",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805920,1756356648259,"fUST",-690.683299,0.00020199,2,"2025-08-28T04:50:48.259",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805922,1756356648269,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.269",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805924,1756356648279,"fUST",-690.683299,0.00020199,2,"2025-08-28T04:50:48.279",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805926,1756356648290,"fUST",-2543.88304,0.00020199,2,"2025-08-28T04:50:48.290",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805928,1756356648300,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.300",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805930,1756356648310,"fUST",-690.683299,0.00020199,2,"2025-08-28T04:50:48.310",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805932,1756356648320,"fUST",-2543.88304,0.00020199,2,"2025-08-28T04:50:48.320",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805934,1756356648330,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.330",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805936,1756356648342,"fUST",-690.683299,0.00020199,2,"2025-08-28T04:50:48.342",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805938,1756356648352,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.352",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805940,1756356648362,"fUST",-479.19304,0.00020199,2,"2025-08-28T04:50:48.362",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805942,1756356648372,"fUST",-479.19304,0.00020199,2,"2025-08-28T04:50:48.372",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805944,1756356648382,"fUST",-479.19304,0.00020199,2,"2025-08-28T04:50:48.382",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805947,1756356648391,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.391",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805949,1756356648401,"fUST",-479.19304,0.00020199,2,"2025-08-28T04:50:48.401",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805951,1756356648412,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.412",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805953,1756356648421,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.421",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805955,1756356648431,"fUST",-1068.644021,0.00020199,2,"2025-08-28T04:50:48.431",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805957,1756356648441,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.441",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805959,1756356648450,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.450",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805961,1756356648460,"fUST",-1068.644021,0.00020199,2,"2025-08-28T04:50:48.460",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805963,1756356648470,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.470",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805965,1756356648479,"fUST",-1068.644021,0.00020199,2,"2025-08-28T04:50:48.479",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805967,1756356648489,"fUST",-1068.644021,0.00020199,2,"2025-08-28T04:50:48.489",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805969,1756356648499,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.499",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805971,1756356648508,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.508",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805973,1756356648521,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.521",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805975,1756356648530,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.530",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805977,1756356648540,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.540",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805979,1756356648550,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.550",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805981,1756356648560,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.560",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805983,1756356648570,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.570",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805985,1756356648579,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.579",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805987,1756356648591,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.591",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805989,1756356648600,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.600",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805991,1756356648610,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.610",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805993,1756356648620,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.620",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805995,1756356648630,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.630",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805997,1756356648639,"fUST",-151.0,0.00020199,2,"2025-08-28T04:50:48.639",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381805999,1756356648649,"fUST",-151.0,0.000202,3,"2025-08-28T04:50:48.649",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806001,1756356648661,"fUST",-151.0,0.000202,3,"2025-08-28T04:50:48.661",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806004,1756356648671,"fUST",-151.0,0.000202,3,"2025-08-28T04:50:48.671",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806006,1756356648681,"fUST",-1765.0,0.000202,2,"2025-08-28T04:50:48.681",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806008,1756356648691,"fUST",-157.01787417,0.000202,2,"2025-08-28T04:50:48.691",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806010,1756356648700,"fUST",-326.0,0.000202,2,"2025-08-28T04:50:48.700",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806011,1756356648710,"fUST",-326.0,0.000202,2,"2025-08-28T04:50:48.710",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806012,1756356648719,"fUST",-326.0,0.000202,2,"2025-08-28T04:50:48.719",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806013,1756356648729,"fUST",-326.0,0.000202,2,"2025-08-28T04:50:48.729",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806014,1756356648738,"fUST",-326.0,0.000202,2,"2025-08-28T04:50:48.738",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806015,1756356648748,"fUST",-326.0,0.000202,2,"2025-08-28T04:50:48.748",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806016,1756356648757,"fUST",-411.60345527,0.000202,2,"2025-08-28T04:50:48.757",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806017,1756356648767,"fUST",-151.0,0.000202,3,"2025-08-28T04:50:48.767",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806018,1756356648776,"fUST",-151.0,0.000202,4,"2025-08-28T04:50:48.776",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806019,1756356648786,"fUST",-151.0,0.000202,3,"2025-08-28T04:50:48.786",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806020,1756356648795,"fUST",-151.0,0.000202,4,"2025-08-28T04:50:48.795",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806021,1756356648805,"fUST",-151.0,0.000202,4,"2025-08-28T04:50:48.805",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806022,1756356648815,"fUST",-859.24,0.000202,2,"2025-08-28T04:50:48.815",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806023,1756356648824,"fUST",-1705.38,0.000202,2,"2025-08-28T04:50:48.824",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806024,1756356648834,"fUST",-1694.54,0.000202,2,"2025-08-28T04:50:48.834",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806025,1756356648843,"fUST",-480.0,0.000202,2,"2025-08-28T04:50:48.843",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806026,1756356648853,"fUST",-762.91,0.000202,2,"2025-08-28T04:50:48.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806027,1756356648862,"fUST",-160.0,0.00020202,2,"2025-08-28T04:50:48.862",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806028,1756356648872,"fUST",-480.0,0.00020202,2,"2025-08-28T04:50:48.872",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806029,1756356648883,"fUST",-480.0,0.00020202,2,"2025-08-28T04:50:48.883",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806030,1756356648892,"fUST",-480.0,0.00020202,2,"2025-08-28T04:50:48.892",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806031,1756356648902,"fUST",-669.482805,0.00020202,2,"2025-08-28T04:50:48.902",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806032,1756356648912,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:48.912",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806033,1756356648921,"fUST",-669.482805,0.00020202,2,"2025-08-28T04:50:48.921",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806034,1756356648931,"fUST",-181.630564,0.00020202,2,"2025-08-28T04:50:48.931",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806036,1756356648941,"fUST",-669.482805,0.00020202,2,"2025-08-28T04:50:48.941",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806038,1756356648950,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:48.950",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806040,1756356648960,"fUST",-181.630564,0.00020202,2,"2025-08-28T04:50:48.960",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806041,1756356648970,"fUST",-669.482805,0.00020202,2,"2025-08-28T04:50:48.970",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806042,1756356648980,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:48.980",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806043,1756356648990,"fUST",-181.630564,0.00020202,2,"2025-08-28T04:50:48.990",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806044,1756356648999,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:48.999",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806045,1756356649009,"fUST",-181.630564,0.00020202,2,"2025-08-28T04:50:49.009",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806046,1756356649019,"fUST",-151.933521,0.00020202,2,"2025-08-28T04:50:49.019",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806047,1756356649028,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.028",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806048,1756356649037,"fUST",-151.933521,0.00020202,2,"2025-08-28T04:50:49.037",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806049,1756356649047,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.047",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806050,1756356649057,"fUST",-151.933521,0.00020202,2,"2025-08-28T04:50:49.057",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806051,1756356649067,"fUST",-151.933521,0.00020202,2,"2025-08-28T04:50:49.067",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806052,1756356649077,"fUST",-443.44757,0.00020202,2,"2025-08-28T04:50:49.077",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806053,1756356649086,"fUST",-443.44757,0.00020202,2,"2025-08-28T04:50:49.086",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806054,1756356649095,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.095",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806055,1756356649105,"fUST",-443.44757,0.00020202,2,"2025-08-28T04:50:49.105",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806056,1756356649115,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.115",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806057,1756356649125,"fUST",-443.44757,0.00020202,2,"2025-08-28T04:50:49.125",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806058,1756356649134,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.134",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806059,1756356649144,"fUST",-244.618368,0.00020202,2,"2025-08-28T04:50:49.144",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806060,1756356649154,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.154",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806061,1756356649165,"fUST",-244.618368,0.00020202,2,"2025-08-28T04:50:49.165",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806062,1756356649175,"fUST",-244.618368,0.00020202,2,"2025-08-28T04:50:49.175",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806063,1756356649184,"fUST",-244.618368,0.00020202,2,"2025-08-28T04:50:49.184",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806064,1756356649194,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.194",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806065,1756356649204,"fUST",-161.65149,0.00020202,2,"2025-08-28T04:50:49.204",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806066,1756356649214,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.214",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806067,1756356649223,"fUST",-166.064561,0.00020202,2,"2025-08-28T04:50:49.223",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806068,1756356649233,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.233",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806069,1756356649242,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.242",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806070,1756356649252,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.252",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806071,1756356649261,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.261",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806072,1756356649271,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.271",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806073,1756356649281,"fUST",-245.682429,0.00020202,2,"2025-08-28T04:50:49.281",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806074,1756356649290,"fUST",-245.682429,0.00020202,2,"2025-08-28T04:50:49.290",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806075,1756356649300,"fUST",-416.473097,0.00020202,2,"2025-08-28T04:50:49.300",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806076,1756356649310,"fUST",-245.682429,0.00020202,2,"2025-08-28T04:50:49.310",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806077,1756356649319,"fUST",-245.682429,0.00020202,2,"2025-08-28T04:50:49.319",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806078,1756356649329,"fUST",-416.473097,0.00020202,2,"2025-08-28T04:50:49.329",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806079,1756356649341,"fUST",-416.473097,0.00020202,2,"2025-08-28T04:50:49.341",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806080,1756356649350,"fUST",-416.473097,0.00020202,2,"2025-08-28T04:50:49.350",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806081,1756356649360,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.360",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806082,1756356649370,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.370",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806083,1756356649380,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.380",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806084,1756356649389,"fUST",-151.000001,0.00020202,2,"2025-08-28T04:50:49.389",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806085,1756356649398,"fUST",-291.246734,0.00020202,2,"2025-08-28T04:50:49.398",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806086,1756356649408,"fUST",-280.915092,0.00020202,2,"2025-08-28T04:50:49.408",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806087,1756356649418,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.418",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806088,1756356649427,"fUST",-291.246734,0.00020202,2,"2025-08-28T04:50:49.427",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806089,1756356649437,"fUST",-291.246734,0.00020202,2,"2025-08-28T04:50:49.437",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806090,1756356649447,"fUST",-751.047081,0.00020202,2,"2025-08-28T04:50:49.447",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806091,1756356649456,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.456",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806092,1756356649466,"fUST",-291.246734,0.00020202,2,"2025-08-28T04:50:49.466",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806093,1756356649476,"fUST",-751.047081,0.00020202,2,"2025-08-28T04:50:49.476",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806094,1756356649485,"fUST",-214.917096,0.00020202,2,"2025-08-28T04:50:49.485",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806095,1756356649495,"fUST",-751.047081,0.00020202,2,"2025-08-28T04:50:49.495",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806096,1756356649506,"fUST",-751.047081,0.00020202,2,"2025-08-28T04:50:49.506",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806097,1756356649689,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.689",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806098,1756356649700,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.700",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806099,1756356649710,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.710",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806100,1756356649720,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.720",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806101,1756356649729,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.729",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806102,1756356649738,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.738",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806103,1756356649750,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.750",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806104,1756356649759,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.759",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806105,1756356649768,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.768",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806106,1756356649777,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.777",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806107,1756356649786,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.786",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806108,1756356649795,"fUST",-225.902232,0.00020202,2,"2025-08-28T04:50:49.795",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806109,1756356649807,"fUST",-151.0,0.00020202,2,"2025-08-28T04:50:49.807",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806110,1756356649817,"fUST",-151.0,0.00020206,2,"2025-08-28T04:50:49.817",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806111,1756356649827,"fUST",-151.0,0.00020206,2,"2025-08-28T04:50:49.827",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806112,1756356649836,"fUST",-299.0,0.00020212,2,"2025-08-28T04:50:49.836",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806113,1756356649846,"fUST",-191.43,0.00020212,2,"2025-08-28T04:50:49.846",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806114,1756356649856,"fUST",-191.43,0.00020212,2,"2025-08-28T04:50:49.856",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806115,1756356649865,"fUST",-191.43,0.00020212,2,"2025-08-28T04:50:49.865",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806116,1756356649874,"fUST",-173.66815187,0.00020214,2,"2025-08-28T04:50:49.874",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806117,1756356649885,"fUST",-5828.56627378,0.00020214,2,"2025-08-28T04:50:49.885",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806118,1756356649894,"fUST",-588.25635791,0.00020264,2,"2025-08-28T04:50:49.894",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806119,1756356649904,"fUST",-2322.51103098,0.0002027,2,"2025-08-28T04:50:49.904",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806120,1756356649914,"fUST",-500.0,0.0002029,2,"2025-08-28T04:50:49.914",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806121,1756356649923,"fUST",-536.12,0.0002029,2,"2025-08-28T04:50:49.923",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806122,1756356649932,"fUST",-602.26,0.0002029,2,"2025-08-28T04:50:49.932",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806123,1756356649941,"fUST",-480.0,0.0002029,2,"2025-08-28T04:50:49.941",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806124,1756356649950,"fUST",-480.0,0.0002029,2,"2025-08-28T04:50:49.950",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806125,1756356649960,"fUST",-480.0,0.0002029,2,"2025-08-28T04:50:49.960",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806126,1756356649969,"fUST",-304.92828639,0.0002029,2,"2025-08-28T04:50:49.969",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806127,1756356649978,"fUST",-1007.62,0.0002029,2,"2025-08-28T04:50:49.978",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806128,1756356649988,"fUST",-873.01,0.0002029,2,"2025-08-28T04:50:49.988",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806129,1756356649997,"fUST",-153.08816727,0.00020297,2,"2025-08-28T04:50:49.997",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806130,1756356650006,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.006",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806131,1756356650015,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.015",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806132,1756356650025,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.025",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806133,1756356650034,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.034",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806134,1756356650043,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.043",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806135,1756356650053,"fUST",-250.0,0.00020297,2,"2025-08-28T04:50:50.053",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806136,1756356650062,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.062",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806137,1756356650072,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.072",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806138,1756356650081,"fUST",-250.0,0.00020297,2,"2025-08-28T04:50:50.081",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806139,1756356650093,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.093",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806140,1756356650103,"fUST",-300.0,0.00020297,2,"2025-08-28T04:50:50.103",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806141,1756356650112,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.112",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806142,1756356650122,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.122",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806143,1756356650131,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.131",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806144,1756356650141,"fUST",-194.72792766,0.00020297,2,"2025-08-28T04:50:50.141",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806145,1756356650150,"fUST",-300.0,0.00020297,2,"2025-08-28T04:50:50.150",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806146,1756356650160,"fUST",-250.0,0.00020297,2,"2025-08-28T04:50:50.160",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806147,1756356650169,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.169",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806148,1756356650178,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.178",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806149,1756356650187,"fUST",-411.65975705,0.00020297,2,"2025-08-28T04:50:50.187",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806150,1756356650197,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.197",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806151,1756356650206,"fUST",-347.66845658,0.00020297,2,"2025-08-28T04:50:50.206",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806152,1756356650216,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.216",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806153,1756356650226,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.226",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806154,1756356650235,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.235",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806155,1756356650245,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.245",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806156,1756356650255,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.255",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806157,1756356650265,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806158,1756356650275,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.275",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806159,1756356650284,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.284",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806160,1756356650294,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.294",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806161,1756356650304,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.304",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806162,1756356650314,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.314",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806163,1756356650323,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.323",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806164,1756356650333,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.333",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806165,1756356650344,"fUST",-2434.74389024,0.00020297,2,"2025-08-28T04:50:50.344",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806166,1756356650353,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.353",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806167,1756356650363,"fUST",-152.78711864,0.00020297,2,"2025-08-28T04:50:50.363",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806168,1756356650372,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.372",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806169,1756356650383,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.383",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806170,1756356650392,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.392",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806171,1756356650402,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.402",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806172,1756356650412,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.412",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806173,1756356650421,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.421",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806174,1756356650431,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.431",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806175,1756356650440,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.440",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806176,1756356650450,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.450",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806177,1756356650459,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.459",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806178,1756356650468,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.468",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806179,1756356650478,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.478",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806180,1756356650487,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.487",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806181,1756356650496,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.496",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806182,1756356650508,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.508",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806183,1756356650518,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.518",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806184,1756356650527,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.527",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806185,1756356650537,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.537",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806186,1756356650549,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.549",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806187,1756356650558,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.558",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806188,1756356650568,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.568",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806189,1756356650578,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.578",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806190,1756356650591,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.591",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806191,1756356650601,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.601",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806192,1756356650610,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.610",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806193,1756356650620,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.620",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806194,1756356650629,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.629",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806195,1756356650639,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.639",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806196,1756356650648,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.648",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806197,1756356650658,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.658",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806198,1756356650667,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.667",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806199,1756356650676,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.676",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806200,1756356650686,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.686",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806201,1756356650696,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.696",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806202,1756356650705,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.705",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806203,1756356650716,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.716",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806204,1756356650725,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.725",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806205,1756356650735,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.735",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806206,1756356650744,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.744",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806207,1756356650753,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.753",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806208,1756356650763,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.763",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806209,1756356650772,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.772",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806210,1756356650782,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.782",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806211,1756356650791,"fUST",-201.13523311,0.00020297,2,"2025-08-28T04:50:50.791",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806212,1756356650800,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.800",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806213,1756356650809,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.809",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806214,1756356650818,"fUST",-1000.0,0.00020297,2,"2025-08-28T04:50:50.818",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806215,1756356650828,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.828",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806216,1756356650839,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.839",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806217,1756356650848,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.848",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806218,1756356650858,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.858",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806219,1756356650868,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.868",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806220,1756356650877,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.877",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806221,1756356650887,"fUST",-151.0,0.00020297,2,"2025-08-28T04:50:50.887",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806222,1756356650897,"fUST",-168.21308368,0.00020297,2,"2025-08-28T04:50:50.897",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806223,1756356650907,"fUST",-151.0,0.000203,3,"2025-08-28T04:50:50.907",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806224,1756356650918,"fUST",-151.0,0.000203,3,"2025-08-28T04:50:50.918",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806225,1756356650927,"fUST",-151.0,0.000203,3,"2025-08-28T04:50:50.927",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806226,1756356650936,"fUST",-151.0,0.000203,4,"2025-08-28T04:50:50.936",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806227,1756356650946,"fUST",-151.0,0.000203,3,"2025-08-28T04:50:50.946",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806228,1756356650956,"fUST",-151.0,0.000203,4,"2025-08-28T04:50:50.956",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806229,1756356650965,"fUST",-151.0,0.000203,3,"2025-08-28T04:50:50.965",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806230,1756356650975,"fUST",-151.0,0.000203,3,"2025-08-28T04:50:50.975",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806231,1756356650984,"fUST",-151.0,0.000203,4,"2025-08-28T04:50:50.984",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806232,1756356650993,"fUST",-151.0,0.000203,4,"2025-08-28T04:50:50.993",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806233,1756356651003,"fUST",-151.0,0.000203,4,"2025-08-28T04:50:51.003",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806234,1756356651012,"fUST",-151.0,0.000203,3,"2025-08-28T04:50:51.012",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806235,1756356651023,"fUST",-151.0,0.000203,3,"2025-08-28T04:50:51.023",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806236,1756356651032,"fUST",-151.0,0.000203,3,"2025-08-28T04:50:51.032",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806237,1756356651042,"fUST",-196.0,0.00020304,2,"2025-08-28T04:50:51.042",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806238,1756356651052,"fUST",-299.0,0.00020312,2,"2025-08-28T04:50:51.052",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806239,1756356651062,"fUST",-109333.1127422,0.00020314,2,"2025-08-28T04:50:51.062",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806240,1756356651071,"fUST",-372587.4931674,0.00020314,7,"2025-08-28T04:50:51.071",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806241,1756356651081,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.081",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806242,1756356651091,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.091",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806243,1756356651101,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.101",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806244,1756356651112,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.112",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806245,1756356651124,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.124",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806246,1756356651135,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.135",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806247,1756356651147,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.147",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806248,1756356651156,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.156",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806249,1756356651165,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.165",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806250,1756356651175,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.175",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806251,1756356651184,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.184",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806252,1756356651193,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.193",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806253,1756356651204,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.204",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806254,1756356651214,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.214",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806255,1756356651223,"fUST",-195.110661,0.00020314,2,"2025-08-28T04:50:51.223",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806256,1756356651233,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.233",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806257,1756356651243,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.243",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806258,1756356651253,"fUST",-196.311645,0.00020314,2,"2025-08-28T04:50:51.253",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806259,1756356651262,"fUST",-246.04,0.00020314,2,"2025-08-28T04:50:51.262",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806260,1756356651272,"fUST",-246.04,0.00020314,2,"2025-08-28T04:50:51.272",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806261,1756356651281,"fUST",-246.04,0.00020314,2,"2025-08-28T04:50:51.281",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806262,1756356651291,"fUST",-246.04,0.00020314,2,"2025-08-28T04:50:51.291",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806263,1756356651300,"fUST",-300.376456,0.00020314,2,"2025-08-28T04:50:51.300",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806264,1756356651310,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.310",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806265,1756356651319,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.319",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806266,1756356651329,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.329",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806267,1756356651339,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.339",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806268,1756356651349,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.349",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806269,1756356651359,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.359",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806270,1756356651368,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.368",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806271,1756356651378,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.378",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806272,1756356651387,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.387",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806273,1756356651396,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.396",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806274,1756356651407,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.407",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806275,1756356651416,"fUST",-153.296428,0.00020314,2,"2025-08-28T04:50:51.416",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806276,1756356651426,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.426",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806277,1756356651435,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.435",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806278,1756356651444,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.444",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806279,1756356651454,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.454",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806280,1756356651464,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.464",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806281,1756356651474,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.474",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806282,1756356651483,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.483",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806283,1756356651493,"fUST",-2727.86,0.00020314,2,"2025-08-28T04:50:51.493",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806284,1756356651502,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.502",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806285,1756356651515,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.515",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806286,1756356651526,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.526",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806287,1756356651535,"fUST",-210.381789,0.00020314,2,"2025-08-28T04:50:51.535",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806288,1756356651545,"fUST",-210.381789,0.00020314,2,"2025-08-28T04:50:51.545",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806289,1756356651555,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.555",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806290,1756356651564,"fUST",-210.381789,0.00020314,2,"2025-08-28T04:50:51.564",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806291,1756356651574,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.574",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806292,1756356651585,"fUST",-210.381789,0.00020314,2,"2025-08-28T04:50:51.585",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806293,1756356651595,"fUST",-782.46478,0.00020314,2,"2025-08-28T04:50:51.595",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806294,1756356651604,"fUST",-782.46478,0.00020314,2,"2025-08-28T04:50:51.604",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806295,1756356651614,"fUST",-782.46478,0.00020314,2,"2025-08-28T04:50:51.614",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806296,1756356651623,"fUST",-782.46478,0.00020314,2,"2025-08-28T04:50:51.623",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806297,1756356651633,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.633",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806298,1756356651642,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.642",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806299,1756356651651,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.651",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806300,1756356651660,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.660",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806301,1756356651670,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.670",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806302,1756356651679,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.679",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806303,1756356651689,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.689",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806304,1756356651699,"fUST",-764.1,0.00020314,2,"2025-08-28T04:50:51.699",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806305,1756356651709,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.709",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806306,1756356651718,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.718",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806307,1756356651727,"fUST",-327.424466,0.00020314,2,"2025-08-28T04:50:51.727",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806308,1756356651737,"fUST",-327.424466,0.00020314,2,"2025-08-28T04:50:51.737",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806309,1756356651747,"fUST",-327.424466,0.00020314,2,"2025-08-28T04:50:51.747",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806310,1756356651756,"fUST",-327.424466,0.00020314,2,"2025-08-28T04:50:51.756",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806311,1756356651766,"fUST",-151.359023,0.00020314,2,"2025-08-28T04:50:51.766",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806312,1756356651775,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.775",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806313,1756356651784,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.784",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806314,1756356651794,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.794",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806315,1756356651803,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.803",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806316,1756356651812,"fUST",-153.668028,0.00020314,2,"2025-08-28T04:50:51.812",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806317,1756356651821,"fUST",-480.0,0.00020314,2,"2025-08-28T04:50:51.821",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806318,1756356651833,"fUST",-1625.43,0.00020314,2,"2025-08-28T04:50:51.833",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806319,1756356651844,"fUST",-560.22,0.00020314,2,"2025-08-28T04:50:51.844",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806320,1756356651853,"fUST",-669.482805,0.00020314,2,"2025-08-28T04:50:51.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806321,1756356651863,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.863",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806322,1756356651872,"fUST",-669.482805,0.00020314,2,"2025-08-28T04:50:51.872",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806323,1756356651881,"fUST",-181.630564,0.00020314,2,"2025-08-28T04:50:51.881",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806324,1756356651890,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.890",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806325,1756356651899,"fUST",-669.482805,0.00020314,2,"2025-08-28T04:50:51.899",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806326,1756356651909,"fUST",-181.630564,0.00020314,2,"2025-08-28T04:50:51.909",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806327,1756356651918,"fUST",-669.482805,0.00020314,2,"2025-08-28T04:50:51.918",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806328,1756356651929,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.929",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806329,1756356651940,"fUST",-181.630564,0.00020314,2,"2025-08-28T04:50:51.940",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806330,1756356651949,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:51.949",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806331,1756356651958,"fUST",-181.630564,0.00020314,2,"2025-08-28T04:50:51.958",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806332,1756356652024,"fUST",-151.933521,0.00020314,2,"2025-08-28T04:50:52.024",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806333,1756356652033,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.033",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806334,1756356652043,"fUST",-151.933521,0.00020314,2,"2025-08-28T04:50:52.043",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806335,1756356652052,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.052",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806336,1756356652062,"fUST",-151.933521,0.00020314,2,"2025-08-28T04:50:52.062",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806337,1756356652072,"fUST",-151.933521,0.00020314,2,"2025-08-28T04:50:52.072",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806338,1756356652081,"fUST",-443.44757,0.00020314,2,"2025-08-28T04:50:52.081",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806339,1756356652092,"fUST",-443.44757,0.00020314,2,"2025-08-28T04:50:52.092",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806340,1756356652101,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.101",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806341,1756356652110,"fUST",-443.44757,0.00020314,2,"2025-08-28T04:50:52.110",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806342,1756356652119,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806343,1756356652129,"fUST",-443.44757,0.00020314,2,"2025-08-28T04:50:52.129",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806344,1756356652139,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.139",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806345,1756356652148,"fUST",-244.618368,0.00020314,2,"2025-08-28T04:50:52.148",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806346,1756356652158,"fUST",-244.618368,0.00020314,2,"2025-08-28T04:50:52.158",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806347,1756356652167,"fUST",-244.618368,0.00020314,2,"2025-08-28T04:50:52.167",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806348,1756356652176,"fUST",-244.618368,0.00020314,2,"2025-08-28T04:50:52.176",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806349,1756356652185,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.185",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806350,1756356652194,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.194",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806351,1756356652203,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.203",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806352,1756356652212,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.212",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806353,1756356652223,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.223",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806354,1756356652232,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.232",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806355,1756356652243,"fUST",-417.15472785,0.00020314,7,"2025-08-28T04:50:52.243",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806356,1756356652253,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.253",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806357,1756356652262,"fUST",-245.682429,0.00020314,2,"2025-08-28T04:50:52.262",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806358,1756356652271,"fUST",-245.682429,0.00020314,2,"2025-08-28T04:50:52.271",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806359,1756356652280,"fUST",-416.473097,0.00020314,2,"2025-08-28T04:50:52.280",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806360,1756356652290,"fUST",-245.682429,0.00020314,2,"2025-08-28T04:50:52.290",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806361,1756356652299,"fUST",-245.682429,0.00020314,2,"2025-08-28T04:50:52.299",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806362,1756356652308,"fUST",-416.473097,0.00020314,2,"2025-08-28T04:50:52.308",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806363,1756356652317,"fUST",-416.473097,0.00020314,2,"2025-08-28T04:50:52.317",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806364,1756356652326,"fUST",-416.473097,0.00020314,2,"2025-08-28T04:50:52.326",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806365,1756356652335,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.335",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806366,1756356652344,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.344",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806367,1756356652353,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.353",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806368,1756356652362,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.362",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806369,1756356652371,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.371",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806370,1756356652380,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.380",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806371,1756356652390,"fUST",-240.136281,0.00020314,2,"2025-08-28T04:50:52.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806372,1756356652399,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.399",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806373,1756356652409,"fUST",-233.463302,0.00020314,2,"2025-08-28T04:50:52.409",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806374,1756356652418,"fUST",-233.463302,0.00020314,2,"2025-08-28T04:50:52.418",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806375,1756356652427,"fUST",-233.463302,0.00020314,2,"2025-08-28T04:50:52.427",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806376,1756356652436,"fUST",-233.463302,0.00020314,2,"2025-08-28T04:50:52.436",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806377,1756356652445,"fUST",-252.762722,0.00020314,2,"2025-08-28T04:50:52.445",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806378,1756356652455,"fUST",-252.762722,0.00020314,2,"2025-08-28T04:50:52.455",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806379,1756356652464,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.464",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806380,1756356652473,"fUST",-252.762722,0.00020314,2,"2025-08-28T04:50:52.473",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806381,1756356652482,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.482",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806382,1756356652491,"fUST",-252.762722,0.00020314,2,"2025-08-28T04:50:52.491",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806383,1756356652500,"fUST",-252.762722,0.00020314,2,"2025-08-28T04:50:52.500",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806384,1756356652512,"fUST",-252.762722,0.00020314,2,"2025-08-28T04:50:52.512",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806385,1756356652522,"fUST",-252.762722,0.00020314,2,"2025-08-28T04:50:52.522",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806386,1756356652531,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.531",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806387,1756356652539,"fUST",-252.762722,0.00020314,2,"2025-08-28T04:50:52.539",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806388,1756356652549,"fUST",-456.957401,0.00020314,2,"2025-08-28T04:50:52.549",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806389,1756356652559,"fUST",-456.957401,0.00020314,2,"2025-08-28T04:50:52.559",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806390,1756356652567,"fUST",-155.968581,0.00020314,2,"2025-08-28T04:50:52.567",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806391,1756356652576,"fUST",-155.968581,0.00020314,2,"2025-08-28T04:50:52.576",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806392,1756356652588,"fUST",-425.52029335,0.00020314,7,"2025-08-28T04:50:52.588",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806393,1756356652598,"fUST",-456.957401,0.00020314,2,"2025-08-28T04:50:52.598",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806394,1756356652607,"fUST",-456.957401,0.00020314,2,"2025-08-28T04:50:52.607",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806395,1756356652616,"fUST",-155.968581,0.00020314,2,"2025-08-28T04:50:52.616",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806396,1756356652625,"fUST",-155.968581,0.00020314,2,"2025-08-28T04:50:52.625",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806397,1756356652634,"fUST",-456.957401,0.00020314,2,"2025-08-28T04:50:52.634",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806398,1756356652643,"fUST",-456.957401,0.00020314,2,"2025-08-28T04:50:52.643",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806399,1756356652652,"fUST",-201.893478,0.00020314,2,"2025-08-28T04:50:52.652",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806400,1756356652661,"fUST",-155.968581,0.00020314,2,"2025-08-28T04:50:52.661",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806401,1756356652671,"fUST",-201.893478,0.00020314,2,"2025-08-28T04:50:52.671",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806402,1756356652680,"fUST",-155.968581,0.00020314,2,"2025-08-28T04:50:52.680",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806403,1756356652690,"fUST",-456.957401,0.00020314,2,"2025-08-28T04:50:52.690",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806404,1756356652699,"fUST",-456.957401,0.00020314,2,"2025-08-28T04:50:52.699",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806405,1756356652708,"fUST",-201.893478,0.00020314,2,"2025-08-28T04:50:52.708",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806406,1756356652717,"fUST",-201.893478,0.00020314,2,"2025-08-28T04:50:52.717",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806407,1756356652727,"fUST",-155.968581,0.00020314,2,"2025-08-28T04:50:52.727",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806408,1756356652736,"fUST",-155.968581,0.00020314,2,"2025-08-28T04:50:52.736",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806409,1756356652745,"fUST",-201.893478,0.00020314,2,"2025-08-28T04:50:52.745",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806410,1756356652754,"fUST",-201.893478,0.00020314,2,"2025-08-28T04:50:52.754",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806411,1756356652764,"fUST",-201.893478,0.00020314,2,"2025-08-28T04:50:52.764",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806412,1756356652774,"fUST",-201.893478,0.00020314,2,"2025-08-28T04:50:52.774",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806413,1756356652784,"fUST",-302.496731,0.00020314,2,"2025-08-28T04:50:52.784",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806414,1756356652793,"fUST",-302.496731,0.00020314,2,"2025-08-28T04:50:52.793",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806415,1756356652803,"fUST",-302.496731,0.00020314,2,"2025-08-28T04:50:52.803",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806416,1756356652813,"fUST",-302.496731,0.00020314,2,"2025-08-28T04:50:52.813",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806417,1756356652821,"fUST",-302.496731,0.00020314,2,"2025-08-28T04:50:52.821",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806418,1756356652830,"fUST",-302.496731,0.00020314,2,"2025-08-28T04:50:52.830",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806419,1756356652840,"fUST",-302.496731,0.00020314,2,"2025-08-28T04:50:52.840",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806420,1756356652849,"fUST",-302.496731,0.00020314,2,"2025-08-28T04:50:52.849",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806421,1756356652857,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.857",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806422,1756356652866,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.866",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806423,1756356652875,"fUST",-271.59757,0.00020314,2,"2025-08-28T04:50:52.875",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806424,1756356652884,"fUST",-1000.0,0.00020314,2,"2025-08-28T04:50:52.884",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806425,1756356652893,"fUST",-1000.0,0.00020314,2,"2025-08-28T04:50:52.893",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806426,1756356652903,"fUST",-1000.0,0.00020314,2,"2025-08-28T04:50:52.903",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806427,1756356652912,"fUST",-1000.0,0.00020314,2,"2025-08-28T04:50:52.912",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806428,1756356652921,"fUST",-1000.0,0.00020314,2,"2025-08-28T04:50:52.921",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806429,1756356652932,"fUST",-1000.0,0.00020314,2,"2025-08-28T04:50:52.932",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806430,1756356652941,"fUST",-1000.0,0.00020314,2,"2025-08-28T04:50:52.941",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806431,1756356652950,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.950",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806432,1756356652959,"fUST",-1000.0,0.00020314,2,"2025-08-28T04:50:52.959",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806433,1756356652968,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:52.968",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806434,1756356652977,"fUST",-1000.0,0.00020314,2,"2025-08-28T04:50:52.977",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806435,1756356652987,"fUST",-1000.0,0.00020314,2,"2025-08-28T04:50:52.987",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806436,1756356652997,"fUST",-1000.0,0.00020314,2,"2025-08-28T04:50:52.997",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806437,1756356653007,"fUST",-1000.0,0.00020314,2,"2025-08-28T04:50:53.007",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806438,1756356653016,"fUST",-1000.0,0.00020314,2,"2025-08-28T04:50:53.016",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806439,1756356653026,"fUST",-1000.0,0.00020314,2,"2025-08-28T04:50:53.026",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806440,1756356653037,"fUST",-1000.0,0.00020314,2,"2025-08-28T04:50:53.037",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806441,1756356653047,"fUST",-511.008133,0.00020314,2,"2025-08-28T04:50:53.047",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806442,1756356653058,"fUST",-529.67291817,0.00020314,7,"2025-08-28T04:50:53.058",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806443,1756356653066,"fUST",-291.246734,0.00020314,2,"2025-08-28T04:50:53.066",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806444,1756356653075,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.075",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806445,1756356653085,"fUST",-291.246734,0.00020314,2,"2025-08-28T04:50:53.085",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806446,1756356653094,"fUST",-291.246734,0.00020314,2,"2025-08-28T04:50:53.094",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806447,1756356653103,"fUST",-751.047081,0.00020314,2,"2025-08-28T04:50:53.103",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806448,1756356653112,"fUST",-153.425885,0.00020314,2,"2025-08-28T04:50:53.112",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806449,1756356653123,"fUST",-751.047081,0.00020314,2,"2025-08-28T04:50:53.123",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806450,1756356653133,"fUST",-291.246734,0.00020314,2,"2025-08-28T04:50:53.133",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806451,1756356653142,"fUST",-751.047081,0.00020314,2,"2025-08-28T04:50:53.142",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806452,1756356653151,"fUST",-751.047081,0.00020314,2,"2025-08-28T04:50:53.151",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806453,1756356653160,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.160",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806454,1756356653169,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.169",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806455,1756356653178,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.178",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806456,1756356653187,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.187",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806457,1756356653197,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.197",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806458,1756356653206,"fUST",-12710.44222334,0.00020314,7,"2025-08-28T04:50:53.206",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806459,1756356653216,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.216",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806460,1756356653225,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.225",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806461,1756356653234,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.234",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806462,1756356653243,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.243",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806463,1756356653252,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.252",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806464,1756356653262,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.262",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806465,1756356653271,"fUST",-215.000074,0.00020314,2,"2025-08-28T04:50:53.271",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806466,1756356653280,"fUST",-152.121067,0.00020314,2,"2025-08-28T04:50:53.280",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806467,1756356653290,"fUST",-2543.88304,0.00020314,2,"2025-08-28T04:50:53.290",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806468,1756356653300,"fUST",-2543.88304,0.00020314,2,"2025-08-28T04:50:53.300",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806469,1756356653309,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.309",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806470,1756356653319,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.319",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806471,1756356653329,"fUST",-690.683299,0.00020314,2,"2025-08-28T04:50:53.329",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806472,1756356653339,"fUST",-2543.88304,0.00020314,2,"2025-08-28T04:50:53.339",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806473,1756356653349,"fUST",-690.683299,0.00020314,2,"2025-08-28T04:50:53.349",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806474,1756356653359,"fUST",-2543.88304,0.00020314,2,"2025-08-28T04:50:53.359",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806475,1756356653368,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.368",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806476,1756356653378,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.378",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806477,1756356653388,"fUST",-690.683299,0.00020314,2,"2025-08-28T04:50:53.388",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806478,1756356653397,"fUST",-690.683299,0.00020314,2,"2025-08-28T04:50:53.397",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806479,1756356653408,"fUST",-2543.88304,0.00020314,2,"2025-08-28T04:50:53.408",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806480,1756356653417,"fUST",-2543.88304,0.00020314,2,"2025-08-28T04:50:53.417",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806481,1756356653427,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.427",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806482,1756356653436,"fUST",-690.683299,0.00020314,2,"2025-08-28T04:50:53.436",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806483,1756356653446,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.446",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806484,1756356653455,"fUST",-690.683299,0.00020314,2,"2025-08-28T04:50:53.455",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806485,1756356653465,"fUST",-2543.88304,0.00020314,2,"2025-08-28T04:50:53.465",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806486,1756356653475,"fUST",-2543.88304,0.00020314,2,"2025-08-28T04:50:53.475",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806487,1756356653484,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.484",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806488,1756356653493,"fUST",-690.683299,0.00020314,2,"2025-08-28T04:50:53.493",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806489,1756356653503,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.503",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806490,1756356653516,"fUST",-690.683299,0.00020314,2,"2025-08-28T04:50:53.516",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806491,1756356653526,"fUST",-183.893802,0.00020314,2,"2025-08-28T04:50:53.526",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806492,1756356653535,"fUST",-479.19304,0.00020314,2,"2025-08-28T04:50:53.535",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806493,1756356653544,"fUST",-479.19304,0.00020314,2,"2025-08-28T04:50:53.544",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806494,1756356653554,"fUST",-479.19304,0.00020314,2,"2025-08-28T04:50:53.554",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806495,1756356653564,"fUST",-479.19304,0.00020314,2,"2025-08-28T04:50:53.564",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806496,1756356653574,"fUST",-479.19304,0.00020314,2,"2025-08-28T04:50:53.574",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806497,1756356653583,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.583",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806498,1756356653595,"fUST",-479.19304,0.00020314,2,"2025-08-28T04:50:53.595",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806499,1756356653604,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.604",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806500,1756356653614,"fUST",-479.19304,0.00020314,2,"2025-08-28T04:50:53.614",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806501,1756356653623,"fUST",-479.19304,0.00020314,2,"2025-08-28T04:50:53.623",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806502,1756356653632,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.632",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806503,1756356653641,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.641",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806504,1756356653652,"fUST",-170.268147,0.00020314,2,"2025-08-28T04:50:53.652",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806505,1756356653661,"fUST",-1068.644021,0.00020314,2,"2025-08-28T04:50:53.661",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806506,1756356653671,"fUST",-1068.644021,0.00020314,2,"2025-08-28T04:50:53.671",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806507,1756356653681,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.681",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806508,1756356653690,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.690",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806509,1756356653701,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.701",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806510,1756356653711,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.711",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806511,1756356653721,"fUST",-1068.644021,0.00020314,2,"2025-08-28T04:50:53.721",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806512,1756356653730,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.730",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806513,1756356653740,"fUST",-1068.644021,0.00020314,2,"2025-08-28T04:50:53.740",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806514,1756356653749,"fUST",-275.006928,0.00020314,2,"2025-08-28T04:50:53.749",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806515,1756356653759,"fUST",-1068.644021,0.00020314,2,"2025-08-28T04:50:53.759",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806516,1756356653769,"fUST",-1068.644021,0.00020314,2,"2025-08-28T04:50:53.769",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806517,1756356653778,"fUST",-1068.644021,0.00020314,2,"2025-08-28T04:50:53.778",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806518,1756356653787,"fUST",-1068.644021,0.00020314,2,"2025-08-28T04:50:53.787",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806519,1756356653797,"fUST",-216.18903889,0.00020314,7,"2025-08-28T04:50:53.797",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806520,1756356653807,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.807",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806521,1756356653818,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.818",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806522,1756356653827,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.827",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806523,1756356653836,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.836",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806524,1756356653846,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.846",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806525,1756356653855,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.855",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806526,1756356653866,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.866",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806527,1756356653875,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.875",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806528,1756356653885,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.885",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806529,1756356653894,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.894",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806530,1756356653904,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.904",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806531,1756356653913,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.913",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806532,1756356653923,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.923",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806533,1756356653932,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.932",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806534,1756356653942,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.942",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806535,1756356653951,"fUST",-159.066194,0.00020314,2,"2025-08-28T04:50:53.951",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806536,1756356653960,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.960",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806537,1756356653970,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.970",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806538,1756356653980,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.980",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806539,1756356653989,"fUST",-154.938946,0.00020314,2,"2025-08-28T04:50:53.989",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806540,1756356653998,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:53.998",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806541,1756356654008,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:54.008",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806542,1756356654017,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:54.017",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806543,1756356654026,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:54.026",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806544,1756356654035,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:54.035",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806545,1756356654045,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:54.045",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806546,1756356654055,"fUST",-212.354292,0.00020314,2,"2025-08-28T04:50:54.055",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806547,1756356654064,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:54.064",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806548,1756356654073,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:54.073",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806549,1756356654083,"fUST",-151.0,0.00020314,2,"2025-08-28T04:50:54.083",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806550,1756356654095,"fUST",-367.0,0.00020339,2,"2025-08-28T04:50:54.095",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806551,1756356654104,"fUST",-2524.82941417,0.00020352,2,"2025-08-28T04:50:54.104",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806552,1756356654114,"fUST",-11576.97975024,0.00020364,2,"2025-08-28T04:50:54.114",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806553,1756356654123,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.123",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806554,1756356654133,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.133",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806555,1756356654142,"fUST",-529.15628133,0.00020373,2,"2025-08-28T04:50:54.142",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806556,1756356654152,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.152",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806557,1756356654162,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.162",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806558,1756356654171,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.171",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806559,1756356654180,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.180",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806560,1756356654189,"fUST",-562.32358633,0.00020373,2,"2025-08-28T04:50:54.189",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806561,1756356654199,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.199",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806562,1756356654208,"fUST",-505.91835226,0.00020373,2,"2025-08-28T04:50:54.208",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806563,1756356654217,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.217",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806564,1756356654227,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.227",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806565,1756356654236,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806566,1756356654245,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.245",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806567,1756356654255,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.255",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806568,1756356654265,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806569,1756356654274,"fUST",-165.91496876,0.00020373,2,"2025-08-28T04:50:54.274",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806570,1756356654283,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.283",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806571,1756356654293,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.293",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806572,1756356654302,"fUST",-424.44878294,0.00020373,2,"2025-08-28T04:50:54.302",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806573,1756356654312,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.312",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806574,1756356654321,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.321",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806575,1756356654332,"fUST",-514.00630012,0.00020373,2,"2025-08-28T04:50:54.332",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806576,1756356654345,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.345",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806577,1756356654354,"fUST",-501.53057373,0.00020373,2,"2025-08-28T04:50:54.354",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806578,1756356654365,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.365",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806579,1756356654375,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.375",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806580,1756356654384,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.384",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806581,1756356654394,"fUST",-502.97496908,0.00020373,2,"2025-08-28T04:50:54.394",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806582,1756356654404,"fUST",-501.67085831,0.00020373,2,"2025-08-28T04:50:54.404",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806583,1756356654413,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.413",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806584,1756356654423,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.423",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806585,1756356654432,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.432",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806586,1756356654441,"fUST",-649.91858222,0.00020373,2,"2025-08-28T04:50:54.441",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806587,1756356654451,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.451",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806588,1756356654460,"fUST",-500.30488028,0.00020373,2,"2025-08-28T04:50:54.460",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806589,1756356654470,"fUST",-500.0,0.00020373,2,"2025-08-28T04:50:54.470",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806590,1756356654479,"fUST",-15346.99704444,0.00020375,2,"2025-08-28T04:50:54.479",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806591,1756356654489,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.489",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806592,1756356654498,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.498",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806593,1756356654509,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.509",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806594,1756356654523,"fUST",-939.37,0.00020388,2,"2025-08-28T04:50:54.523",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806595,1756356654533,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.533",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806596,1756356654542,"fUST",-500.63,0.00020388,2,"2025-08-28T04:50:54.542",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806597,1756356654552,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.552",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806598,1756356654562,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.562",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806599,1756356654572,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.572",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806600,1756356654582,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.582",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806601,1756356654594,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.594",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806602,1756356654603,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.603",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806603,1756356654613,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.613",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806604,1756356654622,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.622",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806605,1756356654631,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.631",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806606,1756356654641,"fUST",-308.54855525,0.00020388,2,"2025-08-28T04:50:54.641",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806607,1756356654651,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.651",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806608,1756356654660,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.660",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806609,1756356654670,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.670",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806610,1756356654681,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.681",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806611,1756356654691,"fUST",-481.68499637,0.00020388,2,"2025-08-28T04:50:54.691",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806612,1756356654701,"fUST",-481.84718001,0.00020388,2,"2025-08-28T04:50:54.701",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806613,1756356654711,"fUST",-546.88648319,0.00020388,2,"2025-08-28T04:50:54.711",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806614,1756356654722,"fUST",-644.18,0.00020388,2,"2025-08-28T04:50:54.722",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806615,1756356654731,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.731",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806616,1756356654740,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.740",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806617,1756356654750,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.750",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806618,1756356654760,"fUST",-480.90412384,0.00020388,2,"2025-08-28T04:50:54.760",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806619,1756356654769,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.769",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806620,1756356654780,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.780",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806621,1756356654789,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.789",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806622,1756356654799,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.799",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806623,1756356654808,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.808",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806624,1756356654820,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.820",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806625,1756356654830,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.830",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806626,1756356654840,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.840",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806627,1756356654850,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.850",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806628,1756356654859,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.859",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806629,1756356654869,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.869",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806630,1756356654879,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.879",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806631,1756356654889,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.889",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806632,1756356654898,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.898",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806633,1756356654908,"fUST",-450.79996798,0.00020388,2,"2025-08-28T04:50:54.908",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806634,1756356654918,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.918",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806635,1756356654927,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.927",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806636,1756356654937,"fUST",-617.45,0.00020388,2,"2025-08-28T04:50:54.937",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806637,1756356654946,"fUST",-570.55,0.00020388,2,"2025-08-28T04:50:54.946",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806638,1756356654956,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.956",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806639,1756356654965,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.965",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806640,1756356654975,"fUST",-616.29,0.00020388,2,"2025-08-28T04:50:54.975",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806641,1756356654984,"fUST",-1200.27,0.00020388,2,"2025-08-28T04:50:54.984",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806642,1756356654994,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:54.994",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806643,1756356655004,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806644,1756356655013,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.013",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806645,1756356655022,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.022",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806646,1756356655032,"fUST",-601.73,0.00020388,2,"2025-08-28T04:50:55.032",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806647,1756356655042,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.042",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806648,1756356655051,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.051",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806649,1756356655061,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.061",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806650,1756356655070,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.070",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806651,1756356655079,"fUST",-434.49,0.00020388,2,"2025-08-28T04:50:55.079",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806652,1756356655090,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.090",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806653,1756356655099,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.099",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806654,1756356655109,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.109",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806655,1756356655118,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.118",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806656,1756356655128,"fUST",-1428.02,0.00020388,2,"2025-08-28T04:50:55.128",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806657,1756356655137,"fUST",-481.28382421,0.00020388,2,"2025-08-28T04:50:55.137",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806658,1756356655147,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.147",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806659,1756356655156,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.156",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806660,1756356655166,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.166",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806661,1756356655176,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.176",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806662,1756356655185,"fUST",-2722.72,0.00020388,2,"2025-08-28T04:50:55.185",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806663,1756356655195,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.195",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806664,1756356655205,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.205",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806665,1756356655215,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.215",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806666,1756356655225,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.225",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806667,1756356655235,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.235",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806668,1756356655245,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.245",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806669,1756356655255,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.255",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806670,1756356655265,"fUST",-481.10306388,0.00020388,2,"2025-08-28T04:50:55.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806671,1756356655274,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.274",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806672,1756356655284,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.284",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806673,1756356655293,"fUST",-4245.17,0.00020388,2,"2025-08-28T04:50:55.293",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806674,1756356655303,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.303",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806675,1756356655312,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.312",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806676,1756356655322,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.322",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806677,1756356655332,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.332",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806678,1756356655346,"fUST",-511.38866386,0.00020388,2,"2025-08-28T04:50:55.346",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806679,1756356655356,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.356",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806680,1756356655367,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.367",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806681,1756356655377,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.377",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806682,1756356655387,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.387",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806683,1756356655398,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.398",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806684,1756356655408,"fUST",-481.84747336,0.00020388,2,"2025-08-28T04:50:55.408",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806685,1756356655579,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.579",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806686,1756356655590,"fUST",-541.84,0.00020388,2,"2025-08-28T04:50:55.590",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806687,1756356655599,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.599",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806688,1756356655609,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.609",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806689,1756356655619,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.619",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806690,1756356655628,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.628",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806691,1756356655637,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.637",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806692,1756356655647,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.647",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806693,1756356655657,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.657",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806694,1756356655667,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.667",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806695,1756356655677,"fUST",-568.72,0.00020388,2,"2025-08-28T04:50:55.677",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806696,1756356655686,"fUST",-506.03267917,0.00020388,2,"2025-08-28T04:50:55.686",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806697,1756356655696,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.696",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806698,1756356655705,"fUST",-1881.85,0.00020388,2,"2025-08-28T04:50:55.705",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806699,1756356655715,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.715",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806700,1756356655724,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.724",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806701,1756356655733,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.733",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806702,1756356655743,"fUST",-662.5,0.00020388,2,"2025-08-28T04:50:55.743",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806703,1756356655754,"fUST",-554.0,0.00020388,2,"2025-08-28T04:50:55.754",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806704,1756356655763,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.763",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806705,1756356655772,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.772",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806706,1756356655782,"fUST",-483.3933509,0.00020388,2,"2025-08-28T04:50:55.782",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806707,1756356655791,"fUST",-480.0,0.00020388,2,"2025-08-28T04:50:55.791",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806708,1756356655801,"fUST",-627.53,0.00020388,2,"2025-08-28T04:50:55.801",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806709,1756356655810,"fUST",-480.0,0.0002039,2,"2025-08-28T04:50:55.810",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806710,1756356655819,"fUST",-2673.38,0.0002039,2,"2025-08-28T04:50:55.819",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806711,1756356655829,"fUST",-3486.98,0.0002039,2,"2025-08-28T04:50:55.829",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806712,1756356655840,"fUST",-1278.52,0.0002039,2,"2025-08-28T04:50:55.840",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806713,1756356655849,"fUST",-562.42,0.0002039,2,"2025-08-28T04:50:55.849",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806714,1756356655859,"fUST",-480.0,0.0002039,2,"2025-08-28T04:50:55.859",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806715,1756356655868,"fUST",-1660.3,0.0002039,2,"2025-08-28T04:50:55.868",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806716,1756356655878,"fUST",-480.0,0.0002039,2,"2025-08-28T04:50:55.878",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806717,1756356655887,"fUST",-297.14,0.0002039,2,"2025-08-28T04:50:55.887",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806718,1756356655896,"fUST",-941.02,0.0002039,2,"2025-08-28T04:50:55.896",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806719,1756356655906,"fUST",-811.95,0.0002039,2,"2025-08-28T04:50:55.906",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806720,1756356655916,"fUST",-1515.77,0.0002039,2,"2025-08-28T04:50:55.916",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806721,1756356655925,"fUST",-592.54,0.0002039,2,"2025-08-28T04:50:55.925",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806722,1756356655934,"fUST",-760.29,0.0002039,2,"2025-08-28T04:50:55.934",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806723,1756356655943,"fUST",-1016.7,0.0002039,2,"2025-08-28T04:50:55.943",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806724,1756356655953,"fUST",-480.0,0.0002039,2,"2025-08-28T04:50:55.953",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806725,1756356655963,"fUST",-480.0,0.0002039,2,"2025-08-28T04:50:55.963",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806726,1756356655973,"fUST",-530.32,0.0002039,2,"2025-08-28T04:50:55.973",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806727,1756356655982,"fUST",-1850.6,0.0002039,2,"2025-08-28T04:50:55.982",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806728,1756356655993,"fUST",-1997.18,0.0002039,2,"2025-08-28T04:50:55.993",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806729,1756356656003,"fUST",-1812.86,0.0002039,2,"2025-08-28T04:50:56.003",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806730,1756356656023,"fUST",-151.0,0.0002039,2,"2025-08-28T04:50:56.023",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806731,1756356656037,"fUST",-151.0,0.0002039,2,"2025-08-28T04:50:56.037",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806732,1756356656046,"fUST",-230.572196,0.0002039,2,"2025-08-28T04:50:56.046",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806733,1756356656057,"fUST",-542.84,0.0002039,2,"2025-08-28T04:50:56.057",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806734,1756356656067,"fUST",-151.0,0.0002039,2,"2025-08-28T04:50:56.067",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806735,1756356656077,"fUST",-151.0,0.0002039,2,"2025-08-28T04:50:56.077",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806736,1756356656088,"fUST",-151.0,0.0002039,2,"2025-08-28T04:50:56.088",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806737,1756356656098,"fUST",-152.256969,0.0002039,2,"2025-08-28T04:50:56.098",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806738,1756356656108,"fUST",-151.0,0.0002039,2,"2025-08-28T04:50:56.108",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806739,1756356656118,"fUST",-151.0,0.0002039,2,"2025-08-28T04:50:56.118",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806740,1756356656128,"fUST",-151.0,0.0002039,2,"2025-08-28T04:50:56.128",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806741,1756356656138,"fUST",-151.0,0.0002039,2,"2025-08-28T04:50:56.138",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806742,1756356656147,"fUST",-151.0,0.0002039,2,"2025-08-28T04:50:56.147",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806743,1756356656158,"fUST",-151.0,0.000204,3,"2025-08-28T04:50:56.158",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806744,1756356656168,"fUST",-151.0,0.000204,3,"2025-08-28T04:50:56.168",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806745,1756356656178,"fUST",-151.0,0.000204,3,"2025-08-28T04:50:56.178",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806746,1756356656188,"fUST",-151.0,0.000204,4,"2025-08-28T04:50:56.188",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806747,1756356656198,"fUST",-151.0,0.000204,3,"2025-08-28T04:50:56.198",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806748,1756356656209,"fUST",-151.0,0.000204,4,"2025-08-28T04:50:56.209",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806749,1756356656219,"fUST",-151.0,0.000204,4,"2025-08-28T04:50:56.219",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806750,1756356656229,"fUST",-151.0,0.000204,3,"2025-08-28T04:50:56.229",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806751,1756356656239,"fUST",-151.0,0.000204,3,"2025-08-28T04:50:56.239",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806752,1756356656249,"fUST",-151.0,0.000204,3,"2025-08-28T04:50:56.249",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806753,1756356656259,"fUST",-151.0,0.000204,3,"2025-08-28T04:50:56.259",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806754,1756356656271,"fUST",-151.0,0.000204,4,"2025-08-28T04:50:56.271",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806755,1756356656281,"fUST",-151.0,0.000204,4,"2025-08-28T04:50:56.281",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806756,1756356656291,"fUST",-1207.7041043,0.000204,2,"2025-08-28T04:50:56.291",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806757,1756356656302,"fUST",-2618.2481025,0.00020407,2,"2025-08-28T04:50:56.302",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806758,1756356656311,"fUST",-644.88193303,0.00020409,2,"2025-08-28T04:50:56.311",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806759,1756356656321,"fUST",-800.0,0.00020424,2,"2025-08-28T04:50:56.321",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806760,1756356656330,"fUST",-220.0,0.00020431,2,"2025-08-28T04:50:56.330",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806761,1756356656341,"fUST",-343.6040668,0.00020454,2,"2025-08-28T04:50:56.341",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806762,1756356656351,"fUST",-938.43168018,0.00020454,2,"2025-08-28T04:50:56.351",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806763,1756356656363,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.363",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806764,1756356656373,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.373",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806765,1756356656384,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.384",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806766,1756356656394,"fUST",-512.47,0.00020458,2,"2025-08-28T04:50:56.394",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806767,1756356656404,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.404",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806768,1756356656413,"fUST",-708.4,0.00020458,2,"2025-08-28T04:50:56.413",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806769,1756356656424,"fUST",-1021.12,0.00020458,2,"2025-08-28T04:50:56.424",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806770,1756356656433,"fUST",-1536.3,0.00020458,2,"2025-08-28T04:50:56.433",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806771,1756356656443,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.443",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806772,1756356656453,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.453",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806773,1756356656463,"fUST",-853.77,0.00020458,2,"2025-08-28T04:50:56.463",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806774,1756356656472,"fUST",-481.53008433,0.00020458,2,"2025-08-28T04:50:56.472",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806775,1756356656482,"fUST",-584.77,0.00020458,2,"2025-08-28T04:50:56.482",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806776,1756356656493,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.493",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806777,1756356656503,"fUST",-481.51322124,0.00020458,2,"2025-08-28T04:50:56.503",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806778,1756356656514,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.514",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806779,1756356656525,"fUST",-545.28,0.00020458,2,"2025-08-28T04:50:56.525",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806780,1756356656535,"fUST",-214.64421554,0.00020458,2,"2025-08-28T04:50:56.535",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806781,1756356656544,"fUST",-686.06,0.00020458,2,"2025-08-28T04:50:56.544",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806782,1756356656554,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.554",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806783,1756356656564,"fUST",-694.72,0.00020458,2,"2025-08-28T04:50:56.564",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806784,1756356656574,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.574",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806785,1756356656583,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.583",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806786,1756356656594,"fUST",-1147.93,0.00020458,2,"2025-08-28T04:50:56.594",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806787,1756356656603,"fUST",-677.79,0.00020458,2,"2025-08-28T04:50:56.603",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806788,1756356656612,"fUST",-352.93863762,0.00020458,2,"2025-08-28T04:50:56.612",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806789,1756356656622,"fUST",-480.61514323,0.00020458,2,"2025-08-28T04:50:56.622",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806790,1756356656631,"fUST",-1123.67,0.00020458,2,"2025-08-28T04:50:56.631",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806791,1756356656641,"fUST",-544.12,0.00020458,2,"2025-08-28T04:50:56.641",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806792,1756356656650,"fUST",-776.24,0.00020458,2,"2025-08-28T04:50:56.650",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806793,1756356656660,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.660",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806794,1756356656670,"fUST",-518.51,0.00020458,2,"2025-08-28T04:50:56.670",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806795,1756356656680,"fUST",-417.00110443,0.00020458,2,"2025-08-28T04:50:56.680",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806796,1756356656690,"fUST",-498.32,0.00020458,2,"2025-08-28T04:50:56.690",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806797,1756356656700,"fUST",-1614.03,0.00020458,2,"2025-08-28T04:50:56.700",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806798,1756356656710,"fUST",-481.42441539,0.00020458,2,"2025-08-28T04:50:56.710",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806799,1756356656720,"fUST",-997.72,0.00020458,2,"2025-08-28T04:50:56.720",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806800,1756356656729,"fUST",-586.07,0.00020458,2,"2025-08-28T04:50:56.729",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806801,1756356656739,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.739",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806802,1756356656749,"fUST",-487.54,0.00020458,2,"2025-08-28T04:50:56.749",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806803,1756356656758,"fUST",-535.44,0.00020458,2,"2025-08-28T04:50:56.758",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806804,1756356656767,"fUST",-687.49,0.00020458,2,"2025-08-28T04:50:56.767",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806805,1756356656777,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.777",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806806,1756356656787,"fUST",-783.92,0.00020458,2,"2025-08-28T04:50:56.787",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806807,1756356656796,"fUST",-855.7,0.00020458,2,"2025-08-28T04:50:56.796",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806808,1756356656806,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.806",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806809,1756356656816,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.816",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806810,1756356656826,"fUST",-501.01,0.00020458,2,"2025-08-28T04:50:56.826",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806811,1756356656836,"fUST",-543.48,0.00020458,2,"2025-08-28T04:50:56.836",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806812,1756356656846,"fUST",-484.66674664,0.00020458,2,"2025-08-28T04:50:56.846",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806813,1756356656856,"fUST",-1003.05,0.00020458,2,"2025-08-28T04:50:56.856",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806814,1756356656865,"fUST",-1200.0,0.00020458,2,"2025-08-28T04:50:56.865",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806815,1756356656874,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.874",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806816,1756356656885,"fUST",-1135.77,0.00020458,2,"2025-08-28T04:50:56.885",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806817,1756356656894,"fUST",-921.25,0.00020458,2,"2025-08-28T04:50:56.894",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806818,1756356656905,"fUST",-736.35,0.00020458,2,"2025-08-28T04:50:56.905",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806819,1756356656914,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.914",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806820,1756356656924,"fUST",-489.03,0.00020458,2,"2025-08-28T04:50:56.924",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806821,1756356656933,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.933",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806822,1756356656942,"fUST",-1501.6,0.00020458,2,"2025-08-28T04:50:56.942",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806823,1756356656952,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.952",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806824,1756356656962,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.962",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806825,1756356656971,"fUST",-586.28,0.00020458,2,"2025-08-28T04:50:56.971",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806826,1756356656980,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.980",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806827,1756356656989,"fUST",-687.31,0.00020458,2,"2025-08-28T04:50:56.989",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806828,1756356656999,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:56.999",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806829,1756356657008,"fUST",-490.1,0.00020458,2,"2025-08-28T04:50:57.008",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806830,1756356657018,"fUST",-543.14,0.00020458,2,"2025-08-28T04:50:57.018",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806831,1756356657027,"fUST",-1457.75,0.00020458,2,"2025-08-28T04:50:57.027",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806832,1756356657036,"fUST",-451.61536031,0.00020458,2,"2025-08-28T04:50:57.036",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806833,1756356657046,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.046",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806834,1756356657055,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.055",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806835,1756356657065,"fUST",-1828.87,0.00020458,2,"2025-08-28T04:50:57.065",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806836,1756356657075,"fUST",-291.246734,0.00020458,2,"2025-08-28T04:50:57.075",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806837,1756356657084,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.084",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806838,1756356657094,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.094",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806839,1756356657104,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.104",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806840,1756356657113,"fUST",-291.246734,0.00020458,2,"2025-08-28T04:50:57.113",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806841,1756356657122,"fUST",-291.246734,0.00020458,2,"2025-08-28T04:50:57.122",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806842,1756356657133,"fUST",-751.047081,0.00020458,2,"2025-08-28T04:50:57.133",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806843,1756356657143,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.143",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806844,1756356657154,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.154",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806845,1756356657163,"fUST",-751.047081,0.00020458,2,"2025-08-28T04:50:57.163",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806846,1756356657173,"fUST",-291.246734,0.00020458,2,"2025-08-28T04:50:57.173",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806847,1756356657182,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.182",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806848,1756356657191,"fUST",-751.047081,0.00020458,2,"2025-08-28T04:50:57.191",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806849,1756356657201,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.201",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806850,1756356657210,"fUST",-751.047081,0.00020458,2,"2025-08-28T04:50:57.210",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806851,1756356657220,"fUST",-503.14,0.00020458,2,"2025-08-28T04:50:57.220",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806852,1756356657229,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.229",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806853,1756356657239,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.239",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806854,1756356657248,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.248",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806855,1756356657258,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.258",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806856,1756356657267,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.267",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806857,1756356657276,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.276",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806858,1756356657286,"fUST",-216.656474,0.00020458,2,"2025-08-28T04:50:57.286",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806859,1756356657295,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.295",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806860,1756356657304,"fUST",-749.19,0.00020458,2,"2025-08-28T04:50:57.304",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806861,1756356657313,"fUST",-1023.93,0.00020458,2,"2025-08-28T04:50:57.313",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806862,1756356657323,"fUST",-156.32959,0.00020458,2,"2025-08-28T04:50:57.323",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806863,1756356657332,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.332",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806864,1756356657342,"fUST",-4065.99,0.00020458,2,"2025-08-28T04:50:57.342",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806865,1756356657351,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.351",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806866,1756356657360,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.360",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806867,1756356657369,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.369",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806868,1756356657379,"fUST",-571.63,0.00020458,2,"2025-08-28T04:50:57.379",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806869,1756356657388,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.388",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806870,1756356657398,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.398",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806871,1756356657408,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.408",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806872,1756356657418,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.418",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806873,1756356657427,"fUST",-1376.72,0.00020458,2,"2025-08-28T04:50:57.427",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806874,1756356657436,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.436",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806875,1756356657446,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.446",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806876,1756356657456,"fUST",-2543.88304,0.00020458,2,"2025-08-28T04:50:57.456",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806877,1756356657465,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.465",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806878,1756356657474,"fUST",-690.683299,0.00020458,2,"2025-08-28T04:50:57.474",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806879,1756356657483,"fUST",-2543.88304,0.00020458,2,"2025-08-28T04:50:57.483",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806880,1756356657493,"fUST",-2297.07,0.00020458,2,"2025-08-28T04:50:57.493",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806881,1756356657504,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.504",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806882,1756356657518,"fUST",-799.5,0.00020458,2,"2025-08-28T04:50:57.518",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806883,1756356657530,"fUST",-690.683299,0.00020458,2,"2025-08-28T04:50:57.530",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806884,1756356657539,"fUST",-2543.88304,0.00020458,2,"2025-08-28T04:50:57.539",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806885,1756356657549,"fUST",-277.52443,0.00020458,2,"2025-08-28T04:50:57.549",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806886,1756356657558,"fUST",-690.683299,0.00020458,2,"2025-08-28T04:50:57.558",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806887,1756356657567,"fUST",-2543.88304882,0.00020458,2,"2025-08-28T04:50:57.567",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806888,1756356657577,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.577",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806889,1756356657588,"fUST",-690.683308,0.00020458,2,"2025-08-28T04:50:57.588",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806890,1756356657599,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.599",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806891,1756356657608,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.608",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806892,1756356657617,"fUST",-633.53,0.00020458,2,"2025-08-28T04:50:57.617",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806893,1756356657626,"fUST",-479.19304,0.00020458,2,"2025-08-28T04:50:57.626",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806894,1756356657635,"fUST",-479.19304,0.00020458,2,"2025-08-28T04:50:57.635",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806895,1756356657644,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.644",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806896,1756356657654,"fUST",-479.19304,0.00020458,2,"2025-08-28T04:50:57.654",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806897,1756356657664,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.664",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806898,1756356657674,"fUST",-479.193031,0.00020458,2,"2025-08-28T04:50:57.674",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806899,1756356657683,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.683",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806900,1756356657693,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.693",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806901,1756356657702,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.702",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806902,1756356657711,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.711",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806903,1756356657720,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.720",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806904,1756356657730,"fUST",-1204.91,0.00020458,2,"2025-08-28T04:50:57.730",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806905,1756356657739,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.739",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806906,1756356657748,"fUST",-1068.644021,0.00020458,2,"2025-08-28T04:50:57.748",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806907,1756356657758,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.758",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806908,1756356657767,"fUST",-151.0,0.00020458,2,"2025-08-28T04:50:57.767",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806909,1756356657777,"fUST",-1068.644021,0.00020458,2,"2025-08-28T04:50:57.777",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806910,1756356657786,"fUST",-1068.644021,0.00020458,2,"2025-08-28T04:50:57.786",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806911,1756356657795,"fUST",-664.77,0.00020458,2,"2025-08-28T04:50:57.795",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806912,1756356657804,"fUST",-1068.644021,0.00020458,2,"2025-08-28T04:50:57.804",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806913,1756356657813,"fUST",-481.82642187,0.00020458,2,"2025-08-28T04:50:57.813",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806914,1756356657822,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.822",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806915,1756356657831,"fUST",-691.19,0.00020458,2,"2025-08-28T04:50:57.831",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806916,1756356657840,"fUST",-480.0,0.00020458,2,"2025-08-28T04:50:57.840",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806917,1756356657849,"fUST",-2715.12328229,0.00020462,2,"2025-08-28T04:50:57.849",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806918,1756356657858,"fUST",-480.0,0.00020462,2,"2025-08-28T04:50:57.858",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806919,1756356657867,"fUST",-480.0,0.00020462,2,"2025-08-28T04:50:57.867",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806920,1756356657877,"fUST",-481.39683367,0.00020462,2,"2025-08-28T04:50:57.877",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806921,1756356657886,"fUST",-480.0,0.00020462,2,"2025-08-28T04:50:57.886",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806922,1756356657895,"fUST",-3421.67,0.00020462,2,"2025-08-28T04:50:57.895",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806923,1756356657904,"fUST",-2533.07,0.00020462,2,"2025-08-28T04:50:57.904",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806924,1756356657913,"fUST",-480.0,0.00020462,2,"2025-08-28T04:50:57.913",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806925,1756356657922,"fUST",-480.0,0.00020462,2,"2025-08-28T04:50:57.922",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806926,1756356657931,"fUST",-480.0,0.00020462,2,"2025-08-28T04:50:57.931",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806927,1756356657940,"fUST",-480.0,0.00020462,2,"2025-08-28T04:50:57.940",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806928,1756356657949,"fUST",-480.0,0.00020462,2,"2025-08-28T04:50:57.949",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806929,1756356657959,"fUST",-618.76,0.00020462,2,"2025-08-28T04:50:57.959",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806930,1756356657968,"fUST",-1162.67,0.00020462,2,"2025-08-28T04:50:57.968",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806931,1756356657977,"fUST",-480.0,0.00020462,2,"2025-08-28T04:50:57.977",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806932,1756356657987,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:57.987",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806933,1756356657996,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:57.996",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806934,1756356658005,"fUST",-990.59,0.00020462,2,"2025-08-28T04:50:58.005",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806935,1756356658014,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:58.014",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806936,1756356658023,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:58.023",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806937,1756356658033,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:58.033",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806938,1756356658042,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:58.042",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806939,1756356658051,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:58.051",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806940,1756356658060,"fUST",-480.0,0.00020462,2,"2025-08-28T04:50:58.060",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806941,1756356658069,"fUST",-245.682429,0.00020462,2,"2025-08-28T04:50:58.069",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806942,1756356658077,"fUST",-245.682429,0.00020462,2,"2025-08-28T04:50:58.077",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806943,1756356658088,"fUST",-245.682429,0.00020462,2,"2025-08-28T04:50:58.088",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806944,1756356658097,"fUST",-416.473097,0.00020462,2,"2025-08-28T04:50:58.097",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806945,1756356658106,"fUST",-245.682429,0.00020462,2,"2025-08-28T04:50:58.106",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806946,1756356658115,"fUST",-416.473097,0.00020462,2,"2025-08-28T04:50:58.115",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806947,1756356658124,"fUST",-416.473097,0.00020462,2,"2025-08-28T04:50:58.124",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806948,1756356658133,"fUST",-416.473097,0.00020462,2,"2025-08-28T04:50:58.133",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806949,1756356658142,"fUST",-5148.52,0.00020462,2,"2025-08-28T04:50:58.142",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806950,1756356658151,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:58.151",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806951,1756356658161,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:58.161",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806952,1756356658170,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:58.170",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806953,1756356658179,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:58.179",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806954,1756356658188,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:58.188",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806955,1756356658198,"fUST",-611.25,0.00020462,2,"2025-08-28T04:50:58.198",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806956,1756356658207,"fUST",-334.16192702,0.00020462,2,"2025-08-28T04:50:58.207",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806957,1756356658216,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:58.216",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806958,1756356658225,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:58.225",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806959,1756356658234,"fUST",-2671.32,0.00020462,2,"2025-08-28T04:50:58.234",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806960,1756356658243,"fUST",-233.463302,0.00020462,2,"2025-08-28T04:50:58.243",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806961,1756356658252,"fUST",-233.463302,0.00020462,2,"2025-08-28T04:50:58.252",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806962,1756356658262,"fUST",-233.463302,0.00020462,2,"2025-08-28T04:50:58.262",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806963,1756356658271,"fUST",-233.463302,0.00020462,2,"2025-08-28T04:50:58.271",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806964,1756356658280,"fUST",-649.08,0.00020462,2,"2025-08-28T04:50:58.280",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806965,1756356658289,"fUST",-252.762722,0.00020462,2,"2025-08-28T04:50:58.289",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806966,1756356658299,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:58.299",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806967,1756356658308,"fUST",-252.762722,0.00020462,2,"2025-08-28T04:50:58.308",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806968,1756356658317,"fUST",-252.762722,0.00020462,2,"2025-08-28T04:50:58.317",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806969,1756356658326,"fUST",-252.762722,0.00020462,2,"2025-08-28T04:50:58.326",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806970,1756356658336,"fUST",-456.957401,0.00020462,2,"2025-08-28T04:50:58.336",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806971,1756356658347,"fUST",-155.968581,0.00020462,2,"2025-08-28T04:50:58.347",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806972,1756356658356,"fUST",-456.957401,0.00020462,2,"2025-08-28T04:50:58.356",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806973,1756356658365,"fUST",-155.968581,0.00020462,2,"2025-08-28T04:50:58.365",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806974,1756356658374,"fUST",-456.957401,0.00020462,2,"2025-08-28T04:50:58.374",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806975,1756356658384,"fUST",-201.893478,0.00020462,2,"2025-08-28T04:50:58.384",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806976,1756356658393,"fUST",-155.968581,0.00020462,2,"2025-08-28T04:50:58.393",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806977,1756356658403,"fUST",-456.957401,0.00020462,2,"2025-08-28T04:50:58.403",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806978,1756356658413,"fUST",-201.893478,0.00020462,2,"2025-08-28T04:50:58.413",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806979,1756356658422,"fUST",-5025.34,0.00020462,2,"2025-08-28T04:50:58.422",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806980,1756356658431,"fUST",-155.968581,0.00020462,2,"2025-08-28T04:50:58.431",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806981,1756356658441,"fUST",-201.893478,0.00020462,2,"2025-08-28T04:50:58.441",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806982,1756356658450,"fUST",-201.893478,0.00020462,2,"2025-08-28T04:50:58.450",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806983,1756356658459,"fUST",-302.496731,0.00020462,2,"2025-08-28T04:50:58.459",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806984,1756356658468,"fUST",-302.496731,0.00020462,2,"2025-08-28T04:50:58.468",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806985,1756356658477,"fUST",-480.0,0.00020462,2,"2025-08-28T04:50:58.477",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806986,1756356658494,"fUST",-302.496731,0.00020462,2,"2025-08-28T04:50:58.494",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806987,1756356658514,"fUST",-302.496731,0.00020462,2,"2025-08-28T04:50:58.514",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806988,1756356658532,"fUST",-480.0,0.00020462,2,"2025-08-28T04:50:58.532",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806989,1756356658541,"fUST",-668.07,0.00020462,2,"2025-08-28T04:50:58.541",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806990,1756356658551,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:58.551",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806991,1756356658560,"fUST",-151.0,0.00020462,2,"2025-08-28T04:50:58.560",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806992,1756356658570,"fUST",-1650.5,0.00020462,2,"2025-08-28T04:50:58.570",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806993,1756356658579,"fUST",-480.0,0.00020462,2,"2025-08-28T04:50:58.579",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806994,1756356658588,"fUST",-480.0,0.00020463,2,"2025-08-28T04:50:58.588",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806995,1756356658601,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.601",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806996,1756356658614,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.614",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806997,1756356658624,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.624",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806998,1756356658633,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.633",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381806999,1756356658642,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.642",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807000,1756356658653,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.653",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807001,1756356658663,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.663",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807002,1756356658671,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.671",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807003,1756356658681,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.681",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807004,1756356658691,"fUST",-482.09952327,0.00020464,2,"2025-08-28T04:50:58.691",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807005,1756356658700,"fUST",-197.36357421,0.00020464,2,"2025-08-28T04:50:58.700",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807006,1756356658710,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.710",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807007,1756356658719,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.719",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807008,1756356658728,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.728",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807009,1756356658907,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.907",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807010,1756356658917,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.917",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807011,1756356658927,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.927",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807012,1756356658937,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.937",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807013,1756356658946,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.946",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807014,1756356658955,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.955",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807015,1756356658964,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.964",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807016,1756356658974,"fUST",-622.73,0.00020464,2,"2025-08-28T04:50:58.974",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807017,1756356658983,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.983",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807018,1756356658993,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:58.993",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807019,1756356659002,"fUST",-1146.81,0.00020464,2,"2025-08-28T04:50:59.002",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807020,1756356659011,"fUST",-500.14,0.00020464,2,"2025-08-28T04:50:59.011",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807021,1756356659021,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.021",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807022,1756356659030,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.030",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807023,1756356659040,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.040",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807024,1756356659049,"fUST",-642.24,0.00020464,2,"2025-08-28T04:50:59.049",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807025,1756356659058,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.058",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807026,1756356659067,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.067",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807027,1756356659077,"fUST",-747.48,0.00020464,2,"2025-08-28T04:50:59.077",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807028,1756356659086,"fUST",-700.51,0.00020464,2,"2025-08-28T04:50:59.086",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807029,1756356659098,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.098",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807030,1756356659108,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.108",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807031,1756356659117,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.117",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807032,1756356659126,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.126",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807033,1756356659136,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.136",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807034,1756356659146,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.146",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807035,1756356659156,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.156",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807036,1756356659165,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.165",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807037,1756356659175,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.175",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807038,1756356659184,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.184",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807039,1756356659193,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.193",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807040,1756356659203,"fUST",-481.77934948,0.00020464,2,"2025-08-28T04:50:59.203",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807041,1756356659212,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.212",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807042,1756356659221,"fUST",-610.79,0.00020464,2,"2025-08-28T04:50:59.221",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807043,1756356659231,"fUST",-697.37,0.00020464,2,"2025-08-28T04:50:59.231",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807044,1756356659241,"fUST",-485.48,0.00020464,2,"2025-08-28T04:50:59.241",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807045,1756356659250,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.250",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807046,1756356659260,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.260",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807047,1756356659269,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.269",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807048,1756356659278,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.278",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807049,1756356659287,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.287",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807050,1756356659297,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.297",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807051,1756356659306,"fUST",-499.7,0.00020464,2,"2025-08-28T04:50:59.306",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807052,1756356659315,"fUST",-481.69001225,0.00020464,2,"2025-08-28T04:50:59.315",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807053,1756356659324,"fUST",-943.25,0.00020464,2,"2025-08-28T04:50:59.324",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807054,1756356659334,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.334",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807055,1756356659348,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.348",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807056,1756356659357,"fUST",-701.41,0.00020464,2,"2025-08-28T04:50:59.357",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807057,1756356659366,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.366",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807058,1756356659375,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.375",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807059,1756356659384,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.384",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807060,1756356659393,"fUST",-925.93,0.00020464,2,"2025-08-28T04:50:59.393",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807061,1756356659403,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.403",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807062,1756356659412,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.412",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807063,1756356659422,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.422",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807064,1756356659431,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.431",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807065,1756356659440,"fUST",-536.25,0.00020464,2,"2025-08-28T04:50:59.440",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807066,1756356659450,"fUST",-482.2789547,0.00020464,2,"2025-08-28T04:50:59.450",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807067,1756356659459,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.459",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807068,1756356659468,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.468",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807069,1756356659478,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.478",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807070,1756356659487,"fUST",-845.24,0.00020464,2,"2025-08-28T04:50:59.487",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807071,1756356659497,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.497",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807072,1756356659507,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.507",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807073,1756356659524,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.524",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807074,1756356659534,"fUST",-688.62,0.00020464,2,"2025-08-28T04:50:59.534",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807075,1756356659544,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.544",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807076,1756356659554,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.554",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807077,1756356659564,"fUST",-586.1,0.00020464,2,"2025-08-28T04:50:59.564",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807078,1756356659573,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.573",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807079,1756356659583,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.583",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807080,1756356659593,"fUST",-581.67,0.00020464,2,"2025-08-28T04:50:59.593",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807081,1756356659603,"fUST",-482.35488961,0.00020464,2,"2025-08-28T04:50:59.603",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807082,1756356659612,"fUST",-481.08191376,0.00020464,2,"2025-08-28T04:50:59.612",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807083,1756356659621,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.621",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807084,1756356659631,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.631",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807085,1756356659640,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.640",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807086,1756356659649,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.649",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807087,1756356659658,"fUST",-570.61,0.00020464,2,"2025-08-28T04:50:59.658",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807088,1756356659667,"fUST",-1192.99,0.00020464,2,"2025-08-28T04:50:59.667",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807089,1756356659678,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.678",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807090,1756356659687,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.687",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807091,1756356659697,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.697",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807092,1756356659706,"fUST",-782.62,0.00020464,2,"2025-08-28T04:50:59.706",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807093,1756356659716,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.716",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807094,1756356659725,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.725",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807095,1756356659734,"fUST",-185.844529,0.00020464,2,"2025-08-28T04:50:59.734",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807096,1756356659743,"fUST",-556.25,0.00020464,2,"2025-08-28T04:50:59.743",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807097,1756356659754,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.754",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807098,1756356659763,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.763",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807099,1756356659772,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.772",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807100,1756356659781,"fUST",-883.69,0.00020464,2,"2025-08-28T04:50:59.781",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807101,1756356659790,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.790",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807102,1756356659800,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.800",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807103,1756356659810,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.810",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807104,1756356659820,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.820",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807105,1756356659830,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.830",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807106,1756356659841,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.841",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807107,1756356659851,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.851",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807108,1756356659861,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.861",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807109,1756356659870,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.870",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807110,1756356659880,"fUST",-156.258648,0.00020464,2,"2025-08-28T04:50:59.880",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807111,1756356659890,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.890",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807112,1756356659899,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.899",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807113,1756356659908,"fUST",-888.61,0.00020464,2,"2025-08-28T04:50:59.908",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807114,1756356659917,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.917",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807115,1756356659926,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.926",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807116,1756356659936,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.936",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807117,1756356659945,"fUST",-929.96,0.00020464,2,"2025-08-28T04:50:59.945",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807118,1756356659955,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.955",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807119,1756356659964,"fUST",-210.381789,0.00020464,2,"2025-08-28T04:50:59.964",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807120,1756356659973,"fUST",-480.0,0.00020464,2,"2025-08-28T04:50:59.973",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807121,1756356659982,"fUST",-210.381789,0.00020464,2,"2025-08-28T04:50:59.982",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807122,1756356659992,"fUST",-151.0,0.00020464,2,"2025-08-28T04:50:59.992",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807123,1756356660001,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.001",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807124,1756356660011,"fUST",-532.14,0.00020464,2,"2025-08-28T04:51:00.011",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807125,1756356660020,"fUST",-210.381789,0.00020464,2,"2025-08-28T04:51:00.020",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807126,1756356660030,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:00.030",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807127,1756356660039,"fUST",-210.381789,0.00020464,2,"2025-08-28T04:51:00.039",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807128,1756356660048,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.048",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807129,1756356660058,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.058",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807130,1756356660067,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.067",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807131,1756356660077,"fUST",-782.46478,0.00020464,2,"2025-08-28T04:51:00.077",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807132,1756356660087,"fUST",-782.46478,0.00020464,2,"2025-08-28T04:51:00.087",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807133,1756356660099,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.099",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807134,1756356660109,"fUST",-782.46478,0.00020464,2,"2025-08-28T04:51:00.109",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807135,1756356660118,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.118",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807136,1756356660127,"fUST",-782.46478,0.00020464,2,"2025-08-28T04:51:00.127",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807137,1756356660137,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:00.137",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807138,1756356660147,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:00.147",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807139,1756356660156,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.156",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807140,1756356660166,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:00.166",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807141,1756356660175,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:00.175",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807142,1756356660185,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:00.185",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807143,1756356660194,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:00.194",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807144,1756356660204,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:00.204",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807145,1756356660214,"fUST",-184.452484,0.00020464,2,"2025-08-28T04:51:00.214",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807146,1756356660224,"fUST",-170.40887,0.00020464,2,"2025-08-28T04:51:00.224",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807147,1756356660234,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.234",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807148,1756356660244,"fUST",-1377.69,0.00020464,2,"2025-08-28T04:51:00.244",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807149,1756356660256,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.256",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807150,1756356660266,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.266",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807151,1756356660276,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.276",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807152,1756356660286,"fUST",-678.55,0.00020464,2,"2025-08-28T04:51:00.286",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807153,1756356660296,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.296",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807154,1756356660305,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.305",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807155,1756356660315,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.315",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807156,1756356660324,"fUST",-601.87,0.00020464,2,"2025-08-28T04:51:00.324",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807157,1756356660334,"fUST",-327.424466,0.00020464,2,"2025-08-28T04:51:00.334",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807158,1756356660348,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.348",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807159,1756356660358,"fUST",-327.424466,0.00020464,2,"2025-08-28T04:51:00.358",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807160,1756356660368,"fUST",-327.424466,0.00020464,2,"2025-08-28T04:51:00.368",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807161,1756356660378,"fUST",-327.424466,0.00020464,2,"2025-08-28T04:51:00.378",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807162,1756356660388,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.388",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807163,1756356660398,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.398",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807164,1756356660408,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.408",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807165,1756356660417,"fUST",-517.59,0.00020464,2,"2025-08-28T04:51:00.417",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807166,1756356660426,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.426",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807167,1756356660436,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.436",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807168,1756356660445,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:00.445",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807169,1756356660454,"fUST",-524.07,0.00020464,2,"2025-08-28T04:51:00.454",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807170,1756356660464,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:00.464",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807171,1756356660475,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.475",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807172,1756356660485,"fUST",-488.41,0.00020464,2,"2025-08-28T04:51:00.485",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807173,1756356660495,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:00.495",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807174,1756356660504,"fUST",-1224.27,0.00020464,2,"2025-08-28T04:51:00.504",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807175,1756356660517,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.517",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807176,1756356660528,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:00.528",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807177,1756356660538,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.538",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807178,1756356660548,"fUST",-481.29028811,0.00020464,2,"2025-08-28T04:51:00.548",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807179,1756356660558,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.558",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807180,1756356660567,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.567",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807181,1756356660576,"fUST",-664.64,0.00020464,2,"2025-08-28T04:51:00.576",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807182,1756356660585,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.585",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807183,1756356660600,"fUST",-892.32,0.00020464,2,"2025-08-28T04:51:00.600",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807184,1756356660610,"fUST",-500.0,0.00020464,2,"2025-08-28T04:51:00.610",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807185,1756356660619,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.619",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807186,1756356660629,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.629",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807187,1756356660638,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.638",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807188,1756356660647,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.647",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807189,1756356660656,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.656",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807190,1756356660666,"fUST",-639.32,0.00020464,2,"2025-08-28T04:51:00.666",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807191,1756356660675,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.675",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807192,1756356660684,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.684",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807193,1756356660694,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.694",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807194,1756356660703,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.703",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807195,1756356660712,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.712",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807196,1756356660722,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.722",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807197,1756356660731,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.731",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807198,1756356660740,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.740",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807199,1756356660750,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.750",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807200,1756356660759,"fUST",-527.37,0.00020464,2,"2025-08-28T04:51:00.759",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807201,1756356660768,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.768",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807202,1756356660778,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.778",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807203,1756356660787,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.787",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807204,1756356660796,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.796",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807205,1756356660806,"fUST",-610.89,0.00020464,2,"2025-08-28T04:51:00.806",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807206,1756356660816,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.816",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807207,1756356660826,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.826",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807208,1756356660835,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.835",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807209,1756356660849,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.849",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807210,1756356660860,"fUST",-669.482805,0.00020464,2,"2025-08-28T04:51:00.860",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807211,1756356660869,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.869",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807212,1756356660879,"fUST",-669.482805,0.00020464,2,"2025-08-28T04:51:00.879",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807213,1756356660888,"fUST",-669.482805,0.00020464,2,"2025-08-28T04:51:00.888",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807214,1756356660898,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:00.898",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807215,1756356660908,"fUST",-669.482805,0.00020464,2,"2025-08-28T04:51:00.908",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807216,1756356660918,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:00.918",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807217,1756356660928,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.928",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807218,1756356660937,"fUST",-181.630564,0.00020464,2,"2025-08-28T04:51:00.937",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807219,1756356660947,"fUST",-181.630564,0.00020464,2,"2025-08-28T04:51:00.947",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807220,1756356660956,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:00.956",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807221,1756356660966,"fUST",-507.04,0.00020464,2,"2025-08-28T04:51:00.966",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807222,1756356660977,"fUST",-669.482805,0.00020464,2,"2025-08-28T04:51:00.977",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807223,1756356660987,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:00.987",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807224,1756356660997,"fUST",-669.482805,0.00020464,2,"2025-08-28T04:51:00.997",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807225,1756356661007,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.007",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807226,1756356661016,"fUST",-181.630564,0.00020464,2,"2025-08-28T04:51:01.016",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807227,1756356661026,"fUST",-669.482805,0.00020464,2,"2025-08-28T04:51:01.026",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807228,1756356661035,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.035",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807229,1756356661044,"fUST",-181.630564,0.00020464,2,"2025-08-28T04:51:01.044",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807230,1756356661054,"fUST",-669.482805,0.00020464,2,"2025-08-28T04:51:01.054",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807231,1756356661063,"fUST",-481.84627304,0.00020464,2,"2025-08-28T04:51:01.063",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807232,1756356661072,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.072",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807233,1756356661082,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.082",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807234,1756356661091,"fUST",-181.630564,0.00020464,2,"2025-08-28T04:51:01.091",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807235,1756356661109,"fUST",-181.630564,0.00020464,2,"2025-08-28T04:51:01.109",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807236,1756356661118,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.118",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807237,1756356661128,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.128",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807238,1756356661138,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.138",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807239,1756356661148,"fUST",-541.0,0.00020464,2,"2025-08-28T04:51:01.148",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807240,1756356661158,"fUST",-181.630564,0.00020464,2,"2025-08-28T04:51:01.158",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807241,1756356661167,"fUST",-181.630564,0.00020464,2,"2025-08-28T04:51:01.167",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807242,1756356661177,"fUST",-151.933521,0.00020464,2,"2025-08-28T04:51:01.177",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807243,1756356661187,"fUST",-151.933521,0.00020464,2,"2025-08-28T04:51:01.187",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807244,1756356661198,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.198",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807245,1756356661208,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.208",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807246,1756356661217,"fUST",-186.941192,0.00020464,2,"2025-08-28T04:51:01.217",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807247,1756356661227,"fUST",-151.933521,0.00020464,2,"2025-08-28T04:51:01.227",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807248,1756356661238,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.238",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807249,1756356661249,"fUST",-151.933521,0.00020464,2,"2025-08-28T04:51:01.249",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807250,1756356661260,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.260",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807251,1756356661269,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.269",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807252,1756356661279,"fUST",-151.933521,0.00020464,2,"2025-08-28T04:51:01.279",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807253,1756356661288,"fUST",-151.933521,0.00020464,2,"2025-08-28T04:51:01.288",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807254,1756356661298,"fUST",-151.933521,0.00020464,2,"2025-08-28T04:51:01.298",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807255,1756356661308,"fUST",-151.933521,0.00020464,2,"2025-08-28T04:51:01.308",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807256,1756356661317,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.317",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807257,1756356661327,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.327",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807258,1756356661338,"fUST",-443.44757,0.00020464,2,"2025-08-28T04:51:01.338",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807259,1756356661354,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.354",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807260,1756356661364,"fUST",-443.44757,0.00020464,2,"2025-08-28T04:51:01.364",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807261,1756356661374,"fUST",-443.44757,0.00020464,2,"2025-08-28T04:51:01.374",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807262,1756356661383,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.383",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807263,1756356661393,"fUST",-443.44757,0.00020464,2,"2025-08-28T04:51:01.393",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807264,1756356661403,"fUST",-935.42,0.00020464,2,"2025-08-28T04:51:01.403",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807265,1756356661412,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.412",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807266,1756356661421,"fUST",-443.44757,0.00020464,2,"2025-08-28T04:51:01.421",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807267,1756356661431,"fUST",-443.44757,0.00020464,2,"2025-08-28T04:51:01.431",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807268,1756356661441,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.441",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807269,1756356661451,"fUST",-728.91,0.00020464,2,"2025-08-28T04:51:01.451",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807270,1756356661461,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.461",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807271,1756356661470,"fUST",-443.44757,0.00020464,2,"2025-08-28T04:51:01.470",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807272,1756356661480,"fUST",-443.44757,0.00020464,2,"2025-08-28T04:51:01.480",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807273,1756356661489,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.489",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807274,1756356661499,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.499",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807275,1756356661510,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.510",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807276,1756356661526,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.526",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807277,1756356661536,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.536",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807278,1756356661546,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.546",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807279,1756356661556,"fUST",-512.28,0.00020464,2,"2025-08-28T04:51:01.556",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807280,1756356661566,"fUST",-244.618368,0.00020464,2,"2025-08-28T04:51:01.566",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807281,1756356661576,"fUST",-244.618368,0.00020464,2,"2025-08-28T04:51:01.576",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807282,1756356661587,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.587",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807283,1756356661600,"fUST",-244.618368,0.00020464,2,"2025-08-28T04:51:01.600",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807284,1756356661610,"fUST",-244.618368,0.00020464,2,"2025-08-28T04:51:01.610",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807285,1756356661619,"fUST",-244.618368,0.00020464,2,"2025-08-28T04:51:01.619",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807286,1756356661629,"fUST",-244.618368,0.00020464,2,"2025-08-28T04:51:01.629",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807287,1756356661638,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.638",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807288,1756356661647,"fUST",-244.618368,0.00020464,2,"2025-08-28T04:51:01.647",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807289,1756356661657,"fUST",-244.618368,0.00020464,2,"2025-08-28T04:51:01.657",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807290,1756356661667,"fUST",-671.05,0.00020464,2,"2025-08-28T04:51:01.667",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807291,1756356661676,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.676",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807292,1756356661687,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.687",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807293,1756356661696,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.696",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807294,1756356661705,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.705",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807295,1756356661714,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.714",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807296,1756356661724,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.724",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807297,1756356661733,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.733",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807298,1756356661742,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.742",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807299,1756356661751,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.751",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807300,1756356661761,"fUST",-375.53993349,0.00020464,2,"2025-08-28T04:51:01.761",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807301,1756356661771,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.771",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807302,1756356661780,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.780",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807303,1756356661790,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:01.790",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807304,1756356661800,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.800",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807305,1756356661809,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:01.809",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807306,1756356661819,"fUST",-528.67,0.00020464,2,"2025-08-28T04:51:01.819",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807307,1756356661981,"fUST",-587.59,0.00020464,2,"2025-08-28T04:51:01.981",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807308,1756356661992,"fUST",-622.69,0.00020464,2,"2025-08-28T04:51:01.992",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807309,1756356662001,"fUST",-706.72,0.00020464,2,"2025-08-28T04:51:02.001",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807310,1756356662011,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.011",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807311,1756356662020,"fUST",-159.66397549,0.00020464,2,"2025-08-28T04:51:02.020",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807312,1756356662030,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:02.030",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807313,1756356662040,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.040",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807314,1756356662050,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.050",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807315,1756356662060,"fUST",-920.23,0.00020464,2,"2025-08-28T04:51:02.060",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807316,1756356662069,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.069",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807317,1756356662079,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.079",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807318,1756356662088,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.088",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807319,1756356662100,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.100",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807320,1756356662110,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.110",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807321,1756356662119,"fUST",-729.8,0.00020464,2,"2025-08-28T04:51:02.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807322,1756356662129,"fUST",-245.682429,0.00020464,2,"2025-08-28T04:51:02.129",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807323,1756356662139,"fUST",-245.682429,0.00020464,2,"2025-08-28T04:51:02.139",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807324,1756356662149,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.149",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807325,1756356662159,"fUST",-245.682429,0.00020464,2,"2025-08-28T04:51:02.159",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807326,1756356662168,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.168",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807327,1756356662178,"fUST",-416.473097,0.00020464,2,"2025-08-28T04:51:02.178",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807328,1756356662187,"fUST",-245.682429,0.00020464,2,"2025-08-28T04:51:02.187",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807329,1756356662197,"fUST",-416.473097,0.00020464,2,"2025-08-28T04:51:02.197",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807330,1756356662206,"fUST",-416.473097,0.00020464,2,"2025-08-28T04:51:02.206",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807331,1756356662216,"fUST",-416.473097,0.00020464,2,"2025-08-28T04:51:02.216",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807332,1756356662225,"fUST",-621.43,0.00020464,2,"2025-08-28T04:51:02.225",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807333,1756356662235,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.235",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807334,1756356662245,"fUST",-1083.02,0.00020464,2,"2025-08-28T04:51:02.245",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807335,1756356662255,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:02.255",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807336,1756356662264,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:02.264",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807337,1756356662274,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:02.274",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807338,1756356662283,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.283",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807339,1756356662293,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:02.293",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807340,1756356662303,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.303",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807341,1756356662312,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:02.312",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807342,1756356662322,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:02.322",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807343,1756356662331,"fUST",-519.69,0.00020464,2,"2025-08-28T04:51:02.331",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807344,1756356662341,"fUST",-523.86,0.00020464,2,"2025-08-28T04:51:02.341",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807345,1756356662356,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.356",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807346,1756356662366,"fUST",-487.46080175,0.00020464,2,"2025-08-28T04:51:02.366",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807347,1756356662376,"fUST",-561.73,0.00020464,2,"2025-08-28T04:51:02.376",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807348,1756356662385,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.385",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807349,1756356662394,"fUST",-494.37,0.00020464,2,"2025-08-28T04:51:02.394",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807350,1756356662404,"fUST",-298.05826681,0.00020464,2,"2025-08-28T04:51:02.404",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807351,1756356662414,"fUST",-691.54,0.00020464,2,"2025-08-28T04:51:02.414",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807352,1756356662423,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.423",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807353,1756356662434,"fUST",-296.296076,0.00020464,2,"2025-08-28T04:51:02.434",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807354,1756356662444,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.444",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807355,1756356662454,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.454",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807356,1756356662464,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.464",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807357,1756356662473,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.473",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807358,1756356662483,"fUST",-233.463302,0.00020464,2,"2025-08-28T04:51:02.483",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807359,1756356662493,"fUST",-233.463302,0.00020464,2,"2025-08-28T04:51:02.493",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807360,1756356662503,"fUST",-492.19,0.00020464,2,"2025-08-28T04:51:02.503",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807361,1756356662515,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.515",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807362,1756356662525,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.525",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807363,1756356662535,"fUST",-233.463302,0.00020464,2,"2025-08-28T04:51:02.535",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807364,1756356662544,"fUST",-891.36,0.00020464,2,"2025-08-28T04:51:02.544",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807365,1756356662554,"fUST",-233.463302,0.00020464,2,"2025-08-28T04:51:02.554",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807366,1756356662563,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.563",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807367,1756356662572,"fUST",-683.2,0.00020464,2,"2025-08-28T04:51:02.572",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807368,1756356662582,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.582",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807369,1756356662592,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.592",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807370,1756356662608,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.608",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807371,1756356662617,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.617",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807372,1756356662627,"fUST",-1205.3,0.00020464,2,"2025-08-28T04:51:02.627",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807373,1756356662846,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.846",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807374,1756356662856,"fUST",-641.39,0.00020464,2,"2025-08-28T04:51:02.856",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807375,1756356662865,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.865",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807376,1756356662875,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.875",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807377,1756356662884,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.884",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807378,1756356662893,"fUST",-252.762722,0.00020464,2,"2025-08-28T04:51:02.893",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807379,1756356662903,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.903",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807380,1756356662913,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.913",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807381,1756356662922,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:02.922",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807382,1756356662932,"fUST",-480.62226163,0.00020464,2,"2025-08-28T04:51:02.932",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807383,1756356662941,"fUST",-252.762722,0.00020464,2,"2025-08-28T04:51:02.941",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807384,1756356662951,"fUST",-624.84,0.00020464,2,"2025-08-28T04:51:02.951",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807385,1756356662960,"fUST",-252.762722,0.00020464,2,"2025-08-28T04:51:02.960",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807386,1756356662969,"fUST",-252.762722,0.00020464,2,"2025-08-28T04:51:02.969",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807387,1756356662979,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.979",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807388,1756356662988,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:02.988",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807389,1756356662999,"fUST",-587.8,0.00020464,2,"2025-08-28T04:51:02.999",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807390,1756356663008,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.008",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807391,1756356663018,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.018",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807392,1756356663027,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.027",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807393,1756356663037,"fUST",-456.957401,0.00020464,2,"2025-08-28T04:51:03.037",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807394,1756356663047,"fUST",-155.968581,0.00020464,2,"2025-08-28T04:51:03.047",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807395,1756356663057,"fUST",-456.957401,0.00020464,2,"2025-08-28T04:51:03.057",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807396,1756356663067,"fUST",-155.968581,0.00020464,2,"2025-08-28T04:51:03.067",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807397,1756356663077,"fUST",-456.957401,0.00020464,2,"2025-08-28T04:51:03.077",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807398,1756356663086,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.086",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807399,1756356663098,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.098",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807400,1756356663108,"fUST",-201.893478,0.00020464,2,"2025-08-28T04:51:03.108",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807401,1756356663118,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.118",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807402,1756356663128,"fUST",-508.69,0.00020464,2,"2025-08-28T04:51:03.128",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807403,1756356663137,"fUST",-456.957401,0.00020464,2,"2025-08-28T04:51:03.137",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807404,1756356663147,"fUST",-155.968581,0.00020464,2,"2025-08-28T04:51:03.147",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807405,1756356663158,"fUST",-201.893478,0.00020464,2,"2025-08-28T04:51:03.158",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807406,1756356663168,"fUST",-155.968586,0.00020464,2,"2025-08-28T04:51:03.168",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807407,1756356663178,"fUST",-201.893478,0.00020464,2,"2025-08-28T04:51:03.178",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807408,1756356663188,"fUST",-597.29,0.00020464,2,"2025-08-28T04:51:03.188",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807409,1756356663198,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.198",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807410,1756356663208,"fUST",-201.893482,0.00020464,2,"2025-08-28T04:51:03.208",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807411,1756356663217,"fUST",-656.82,0.00020464,2,"2025-08-28T04:51:03.217",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807412,1756356663227,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.227",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807413,1756356663237,"fUST",-302.496731,0.00020464,2,"2025-08-28T04:51:03.237",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807414,1756356663247,"fUST",-513.64,0.00020464,2,"2025-08-28T04:51:03.247",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807415,1756356663258,"fUST",-302.496731,0.00020464,2,"2025-08-28T04:51:03.258",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807416,1756356663269,"fUST",-302.496731,0.00020464,2,"2025-08-28T04:51:03.269",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807417,1756356663279,"fUST",-302.496731,0.00020464,2,"2025-08-28T04:51:03.279",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807418,1756356663289,"fUST",-555.82,0.00020464,2,"2025-08-28T04:51:03.289",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807419,1756356663298,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.298",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807420,1756356663308,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.308",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807421,1756356663318,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.318",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807422,1756356663328,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.328",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807423,1756356663338,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.338",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807424,1756356663350,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.350",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807425,1756356663361,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:03.361",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807426,1756356663371,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.371",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807427,1756356663381,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.381",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807428,1756356663391,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:03.391",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807429,1756356663400,"fUST",-852.11,0.00020464,2,"2025-08-28T04:51:03.400",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807430,1756356663410,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.410",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807431,1756356663420,"fUST",-664.95,0.00020464,2,"2025-08-28T04:51:03.420",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807432,1756356663429,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.429",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807433,1756356663439,"fUST",-291.246734,0.00020464,2,"2025-08-28T04:51:03.439",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807434,1756356663448,"fUST",-156.107426,0.00020464,2,"2025-08-28T04:51:03.448",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807435,1756356663457,"fUST",-291.246734,0.00020464,2,"2025-08-28T04:51:03.457",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807436,1756356663467,"fUST",-291.246734,0.00020464,2,"2025-08-28T04:51:03.467",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807437,1756356663477,"fUST",-751.047081,0.00020464,2,"2025-08-28T04:51:03.477",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807438,1756356663486,"fUST",-751.047081,0.00020464,2,"2025-08-28T04:51:03.486",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807439,1756356663496,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.496",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807440,1756356663505,"fUST",-751.047081,0.00020464,2,"2025-08-28T04:51:03.505",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807441,1756356663520,"fUST",-751.047077,0.00020464,2,"2025-08-28T04:51:03.520",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807442,1756356663529,"fUST",-291.246741,0.00020464,2,"2025-08-28T04:51:03.529",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807443,1756356663538,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.538",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807444,1756356663548,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.548",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807445,1756356663557,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:03.557",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807446,1756356663567,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:03.567",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807447,1756356663576,"fUST",-595.33,0.00020464,2,"2025-08-28T04:51:03.576",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807448,1756356663586,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.586",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807449,1756356663596,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:03.596",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807450,1756356663606,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:03.606",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807451,1756356663615,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.615",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807452,1756356663625,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:03.625",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807453,1756356663635,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:03.635",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807454,1756356663645,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:03.645",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807455,1756356663654,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.654",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807456,1756356663664,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:03.664",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807457,1756356663674,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.674",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807458,1756356663683,"fUST",-151.0,0.00020464,2,"2025-08-28T04:51:03.683",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807459,1756356663692,"fUST",-532.87,0.00020464,2,"2025-08-28T04:51:03.692",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807460,1756356663702,"fUST",-857.97,0.00020464,2,"2025-08-28T04:51:03.702",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807461,1756356663711,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.711",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807462,1756356663720,"fUST",-631.3,0.00020464,2,"2025-08-28T04:51:03.720",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807463,1756356663730,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.730",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807464,1756356663739,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.739",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807465,1756356663749,"fUST",-480.0,0.00020464,2,"2025-08-28T04:51:03.749",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807466,1756356663758,"fUST",-242.4410132,0.00020469,2,"2025-08-28T04:51:03.758",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807467,1756356663768,"fUST",-8091.62,0.00020471,2,"2025-08-28T04:51:03.768",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807468,1756356663777,"fUST",-1746.61,0.00020471,2,"2025-08-28T04:51:03.777",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807469,1756356663787,"fUST",-6670.63,0.00020471,2,"2025-08-28T04:51:03.787",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807470,1756356663797,"fUST",-502.78309826,0.00020473,2,"2025-08-28T04:51:03.797",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807471,1756356663806,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.806",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807472,1756356663816,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.816",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807473,1756356663825,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.825",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807474,1756356663835,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.835",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807475,1756356663844,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.844",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807476,1756356663854,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.854",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807477,1756356663863,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.863",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807478,1756356663873,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.873",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807479,1756356663882,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.882",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807480,1756356663892,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.892",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807481,1756356663902,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.902",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807482,1756356663911,"fUST",-560.88111768,0.00020473,2,"2025-08-28T04:51:03.911",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807483,1756356663920,"fUST",-162.20470365,0.00020473,2,"2025-08-28T04:51:03.920",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807484,1756356663930,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.930",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807485,1756356663939,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.939",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807486,1756356663948,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.948",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807487,1756356663958,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.958",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807488,1756356663967,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.967",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807489,1756356663976,"fUST",-608.23649162,0.00020473,2,"2025-08-28T04:51:03.976",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807490,1756356663986,"fUST",-427.21707528,0.00020473,2,"2025-08-28T04:51:03.986",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807491,1756356663995,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:03.995",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807492,1756356664004,"fUST",-400.57091245,0.00020473,2,"2025-08-28T04:51:04.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807493,1756356664013,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:04.013",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807494,1756356664023,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:04.023",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807495,1756356664032,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:04.032",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807496,1756356664042,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:04.042",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807497,1756356664052,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:04.052",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807498,1756356664062,"fUST",-600.04349437,0.00020473,2,"2025-08-28T04:51:04.062",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807499,1756356664071,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:04.071",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807500,1756356664080,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:04.080",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807501,1756356664090,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:04.090",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807502,1756356664099,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:04.099",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807503,1756356664109,"fUST",-500.72602518,0.00020473,2,"2025-08-28T04:51:04.109",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807504,1756356664118,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:04.118",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807505,1756356664128,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:04.128",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807506,1756356664138,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:04.138",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807507,1756356664148,"fUST",-500.0,0.00020473,2,"2025-08-28T04:51:04.148",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807508,1756356664159,"fUST",-160.43103054,0.00020473,2,"2025-08-28T04:51:04.159",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807509,1756356664168,"fUST",-151.0,0.00020473,2,"2025-08-28T04:51:04.168",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807510,1756356664178,"fUST",-151.0,0.00020473,2,"2025-08-28T04:51:04.178",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807511,1756356664187,"fUST",-246.04,0.00020473,2,"2025-08-28T04:51:04.187",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807512,1756356664197,"fUST",-246.04,0.00020473,2,"2025-08-28T04:51:04.197",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807513,1756356664206,"fUST",-246.04,0.00020473,2,"2025-08-28T04:51:04.206",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807514,1756356664215,"fUST",-246.04,0.00020473,2,"2025-08-28T04:51:04.215",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807515,1756356664226,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.226",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807516,1756356664236,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807517,1756356664246,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.246",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807518,1756356664256,"fUST",-247.331902,0.00020474,2,"2025-08-28T04:51:04.256",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807519,1756356664265,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807520,1756356664275,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.275",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807521,1756356664285,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.285",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807522,1756356664295,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.295",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807523,1756356664305,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.305",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807524,1756356664315,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.315",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807525,1756356664324,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.324",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807526,1756356664333,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.333",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807527,1756356664343,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.343",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807528,1756356664354,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.354",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807529,1756356664363,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.363",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807530,1756356664373,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.373",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807531,1756356664382,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.382",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807532,1756356664392,"fUST",-151.0,0.00020474,2,"2025-08-28T04:51:04.392",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807533,1756356664401,"fUST",-233.463302,0.00020474,2,"2025-08-28T04:51:04.401",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807534,1756356664411,"fUST",-233.463302,0.00020474,2,"2025-08-28T04:51:04.411",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807535,1756356664420,"fUST",-233.463302,0.00020474,2,"2025-08-28T04:51:04.420",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807536,1756356664430,"fUST",-233.463298,0.00020474,2,"2025-08-28T04:51:04.430",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807537,1756356664439,"fUST",-859.24,0.00020474,2,"2025-08-28T04:51:04.439",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807538,1756356664449,"fUST",-1705.38,0.00020474,2,"2025-08-28T04:51:04.449",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807539,1756356664459,"fUST",-1694.54,0.00020474,2,"2025-08-28T04:51:04.459",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807540,1756356664469,"fUST",-480.0,0.00020474,2,"2025-08-28T04:51:04.469",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807541,1756356664479,"fUST",-762.91,0.00020474,2,"2025-08-28T04:51:04.479",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807542,1756356664489,"fUST",-151.0,0.00020475,2,"2025-08-28T04:51:04.489",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807543,1756356664499,"fUST",-151.0,0.00020475,2,"2025-08-28T04:51:04.499",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807544,1756356664508,"fUST",-151.0,0.00020475,2,"2025-08-28T04:51:04.508",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807545,1756356664522,"fUST",-210.381789,0.00020475,2,"2025-08-28T04:51:04.522",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807546,1756356664532,"fUST",-210.381789,0.00020475,2,"2025-08-28T04:51:04.532",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807547,1756356664541,"fUST",-151.0,0.00020475,2,"2025-08-28T04:51:04.541",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807548,1756356664553,"fUST",-210.381789,0.00020475,2,"2025-08-28T04:51:04.553",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807549,1756356664563,"fUST",-151.0,0.00020475,2,"2025-08-28T04:51:04.563",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807550,1756356664573,"fUST",-210.381789,0.00020475,2,"2025-08-28T04:51:04.573",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807551,1756356664582,"fUST",-782.46478,0.00020475,2,"2025-08-28T04:51:04.582",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807552,1756356664595,"fUST",-151.0,0.00020475,7,"2025-08-28T04:51:04.595",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807553,1756356664608,"fUST",-151.0,0.00020475,7,"2025-08-28T04:51:04.608",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807554,1756356664617,"fUST",-151.0,0.00020475,7,"2025-08-28T04:51:04.617",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807555,1756356664627,"fUST",-161.292614,0.00020475,7,"2025-08-28T04:51:04.627",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807556,1756356664635,"fUST",-782.46478,0.00020475,2,"2025-08-28T04:51:04.635",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807557,1756356664645,"fUST",-782.46478,0.00020475,2,"2025-08-28T04:51:04.645",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807558,1756356664654,"fUST",-782.46478,0.00020475,2,"2025-08-28T04:51:04.654",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807559,1756356664663,"fUST",-151.0,0.00020475,2,"2025-08-28T04:51:04.663",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807560,1756356664672,"fUST",-151.0,0.00020475,2,"2025-08-28T04:51:04.672",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807561,1756356664681,"fUST",-151.0,0.00020475,2,"2025-08-28T04:51:04.681",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807562,1756356664690,"fUST",-151.0,0.00020475,2,"2025-08-28T04:51:04.690",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807563,1756356664699,"fUST",-151.0,0.00020475,2,"2025-08-28T04:51:04.699",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807564,1756356664708,"fUST",-151.0,0.00020475,2,"2025-08-28T04:51:04.708",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807565,1756356664718,"fUST",-151.0,0.00020475,2,"2025-08-28T04:51:04.718",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807566,1756356664727,"fUST",-327.424466,0.00020475,2,"2025-08-28T04:51:04.727",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807567,1756356664736,"fUST",-327.424466,0.00020475,2,"2025-08-28T04:51:04.736",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807568,1756356664746,"fUST",-327.424466,0.00020475,2,"2025-08-28T04:51:04.746",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807569,1756356664756,"fUST",-327.424466,0.00020475,2,"2025-08-28T04:51:04.756",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807570,1756356664765,"fUST",-151.0,0.00020475,2,"2025-08-28T04:51:04.765",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807571,1756356664774,"fUST",-151.0,0.00020475,2,"2025-08-28T04:51:04.774",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807572,1756356664783,"fUST",-151.0,0.00020475,2,"2025-08-28T04:51:04.783",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807573,1756356664793,"fUST",-480.0,0.00020476,2,"2025-08-28T04:51:04.793",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807574,1756356664802,"fUST",-480.0,0.00020476,2,"2025-08-28T04:51:04.802",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807575,1756356664811,"fUST",-480.0,0.00020476,2,"2025-08-28T04:51:04.811",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807576,1756356664820,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:04.820",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807577,1756356664830,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:04.830",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807578,1756356664839,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:04.839",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807579,1756356664850,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:04.850",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807580,1756356664861,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:04.861",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807581,1756356664870,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:04.870",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807582,1756356665018,"fUST",-153.049077,0.00020476,2,"2025-08-28T04:51:05.018",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807583,1756356665028,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.028",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807584,1756356665038,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.038",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807585,1756356665048,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.048",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807586,1756356665058,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.058",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807587,1756356665068,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.068",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807588,1756356665077,"fUST",-162.291453,0.00020476,2,"2025-08-28T04:51:05.077",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807589,1756356665087,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.087",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807590,1756356665096,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.096",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807591,1756356665106,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.106",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807592,1756356665116,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.116",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807593,1756356665125,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.125",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807594,1756356665134,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.134",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807595,1756356665144,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.144",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807596,1756356665154,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.154",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807597,1756356665163,"fUST",-218.186019,0.00020476,2,"2025-08-28T04:51:05.163",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807598,1756356665173,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.173",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807599,1756356665182,"fUST",-245.682429,0.00020476,2,"2025-08-28T04:51:05.182",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807600,1756356665191,"fUST",-245.682429,0.00020476,2,"2025-08-28T04:51:05.191",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807601,1756356665203,"fUST",-245.682429,0.00020476,2,"2025-08-28T04:51:05.203",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807602,1756356665213,"fUST",-416.473097,0.00020476,2,"2025-08-28T04:51:05.213",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807603,1756356665222,"fUST",-245.682437,0.00020476,2,"2025-08-28T04:51:05.222",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807604,1756356665232,"fUST",-416.473097,0.00020476,2,"2025-08-28T04:51:05.232",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807605,1756356665241,"fUST",-416.473097,0.00020476,2,"2025-08-28T04:51:05.241",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807606,1756356665250,"fUST",-416.473093,0.00020476,2,"2025-08-28T04:51:05.250",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807607,1756356665260,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.260",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807608,1756356665269,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.269",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807609,1756356665279,"fUST",-151.0,0.00020476,2,"2025-08-28T04:51:05.279",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807610,1756356665288,"fUST",-151.0,0.00020479,2,"2025-08-28T04:51:05.288",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807611,1756356665298,"fUST",-151.0,0.00020479,2,"2025-08-28T04:51:05.298",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807612,1756356665307,"fUST",-246.04,0.00020479,2,"2025-08-28T04:51:05.307",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807613,1756356665317,"fUST",-246.04,0.00020479,2,"2025-08-28T04:51:05.317",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807614,1756356665326,"fUST",-246.04,0.00020479,2,"2025-08-28T04:51:05.326",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807615,1756356665336,"fUST",-246.04,0.00020479,2,"2025-08-28T04:51:05.336",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807616,1756356665345,"fUST",-3000.0,0.00020498,2,"2025-08-28T04:51:05.345",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807617,1756356665358,"fUST",-151.0,0.000205,3,"2025-08-28T04:51:05.358",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807618,1756356665368,"fUST",-151.0,0.000205,4,"2025-08-28T04:51:05.368",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807619,1756356665377,"fUST",-3389.54824317,0.000205,2,"2025-08-28T04:51:05.377",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807620,1756356665387,"fUST",-437.0,0.0002051,2,"2025-08-28T04:51:05.387",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807621,1756356665396,"fUST",-151.0,0.00020512,2,"2025-08-28T04:51:05.396",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807622,1756356665405,"fUST",-151.0,0.00020512,2,"2025-08-28T04:51:05.405",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807623,1756356665415,"fUST",-151.0,0.00020512,2,"2025-08-28T04:51:05.415",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807624,1756356665424,"fUST",-151.0,0.00020512,2,"2025-08-28T04:51:05.424",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807625,1756356665434,"fUST",-800.0,0.00020513,2,"2025-08-28T04:51:05.434",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807626,1756356665443,"fUST",-2815.58284374,0.00020517,2,"2025-08-28T04:51:05.443",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807627,1756356665453,"fUST",-800.0,0.00020547,2,"2025-08-28T04:51:05.453",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807628,1756356665463,"fUST",-500.0,0.00020564,2,"2025-08-28T04:51:05.463",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807629,1756356665473,"fUST",-536.12,0.00020564,2,"2025-08-28T04:51:05.473",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807630,1756356665483,"fUST",-602.26,0.00020564,2,"2025-08-28T04:51:05.483",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807631,1756356665493,"fUST",-480.0,0.00020564,2,"2025-08-28T04:51:05.493",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807632,1756356665502,"fUST",-480.0,0.00020564,2,"2025-08-28T04:51:05.502",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807633,1756356665513,"fUST",-481.18851892,0.00020564,2,"2025-08-28T04:51:05.513",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807634,1756356665526,"fUST",-1007.62,0.00020564,2,"2025-08-28T04:51:05.526",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807635,1756356665540,"fUST",-873.01,0.00020564,2,"2025-08-28T04:51:05.540",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807636,1756356665550,"fUST",-337.0,0.00020568,2,"2025-08-28T04:51:05.550",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807637,1756356665560,"fUST",-2919.75940895,0.00020572,2,"2025-08-28T04:51:05.560",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807638,1756356665569,"fUST",-151.0,0.00020575,2,"2025-08-28T04:51:05.569",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807639,1756356665579,"fUST",-151.0,0.00020575,2,"2025-08-28T04:51:05.579",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807640,1756356665588,"fUST",-151.0,0.00020575,2,"2025-08-28T04:51:05.588",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807641,1756356665597,"fUST",-151.0,0.00020575,2,"2025-08-28T04:51:05.597",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807642,1756356665607,"fUST",-151.0,0.00020575,2,"2025-08-28T04:51:05.607",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807643,1756356665617,"fUST",-151.0,0.00020575,2,"2025-08-28T04:51:05.617",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807644,1756356665626,"fUST",-151.0,0.00020575,2,"2025-08-28T04:51:05.626",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807645,1756356665643,"fUST",-151.0,0.00020575,2,"2025-08-28T04:51:05.643",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807646,1756356665654,"fUST",-151.0,0.00020575,2,"2025-08-28T04:51:05.654",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807647,1756356665665,"fUST",-4000.0,0.00020588,2,"2025-08-28T04:51:05.665",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807648,1756356665679,"fUST",-2727.86,0.00020588,2,"2025-08-28T04:51:05.679",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807649,1756356665698,"fUST",-764.1,0.00020588,2,"2025-08-28T04:51:05.698",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807650,1756356665708,"fUST",-480.0,0.00020588,2,"2025-08-28T04:51:05.708",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807651,1756356665718,"fUST",-1625.43,0.00020588,2,"2025-08-28T04:51:05.718",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807652,1756356665728,"fUST",-560.22,0.00020588,2,"2025-08-28T04:51:05.728",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807653,1756356665738,"fUST",-800.0,0.00020589,2,"2025-08-28T04:51:05.738",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807654,1756356665749,"fUST",-151.0,0.000206,3,"2025-08-28T04:51:05.749",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807655,1756356665759,"fUST",-3027.79050709,0.00020627,2,"2025-08-28T04:51:05.759",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807656,1756356665769,"fUST",-669.482805,0.00020638,2,"2025-08-28T04:51:05.769",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807657,1756356665778,"fUST",-669.482805,0.00020638,2,"2025-08-28T04:51:05.778",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807658,1756356665788,"fUST",-151.0,0.00020638,2,"2025-08-28T04:51:05.788",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807659,1756356665797,"fUST",-181.630564,0.00020638,2,"2025-08-28T04:51:05.797",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807660,1756356665807,"fUST",-669.482805,0.00020638,2,"2025-08-28T04:51:05.807",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807661,1756356665816,"fUST",-218.277584,0.00020638,2,"2025-08-28T04:51:05.816",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807662,1756356665825,"fUST",-181.630564,0.00020638,2,"2025-08-28T04:51:05.825",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807663,1756356665835,"fUST",-669.482796,0.00020638,2,"2025-08-28T04:51:05.835",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807664,1756356665844,"fUST",-151.0,0.00020638,2,"2025-08-28T04:51:05.844",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807665,1756356665856,"fUST",-181.630564,0.00020638,2,"2025-08-28T04:51:05.856",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807666,1756356665866,"fUST",-151.0,0.00020638,2,"2025-08-28T04:51:05.866",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807667,1756356665876,"fUST",-181.630555,0.00020638,2,"2025-08-28T04:51:05.876",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807668,1756356665885,"fUST",-151.933521,0.00020638,2,"2025-08-28T04:51:05.885",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807669,1756356665894,"fUST",-151.933521,0.00020638,2,"2025-08-28T04:51:05.894",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807670,1756356665904,"fUST",-159.638801,0.00020638,2,"2025-08-28T04:51:05.904",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807671,1756356665913,"fUST",-151.933521,0.00020638,2,"2025-08-28T04:51:05.913",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807672,1756356665922,"fUST",-151.933525,0.00020638,2,"2025-08-28T04:51:05.922",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807673,1756356665932,"fUST",-443.44757,0.00020638,2,"2025-08-28T04:51:05.932",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807674,1756356665942,"fUST",-443.44757,0.00020638,2,"2025-08-28T04:51:05.942",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807675,1756356665951,"fUST",-151.0,0.00020638,2,"2025-08-28T04:51:05.951",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807676,1756356665960,"fUST",-443.44757,0.00020638,2,"2025-08-28T04:51:05.960",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807677,1756356665970,"fUST",-151.0,0.00020638,2,"2025-08-28T04:51:05.970",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807678,1756356665979,"fUST",-443.447562,0.00020638,2,"2025-08-28T04:51:05.979",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807679,1756356665989,"fUST",-151.0,0.00020638,2,"2025-08-28T04:51:05.989",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807680,1756356665999,"fUST",-244.618368,0.00020638,2,"2025-08-28T04:51:05.999",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807681,1756356666008,"fUST",-244.618368,0.00020638,2,"2025-08-28T04:51:06.008",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807682,1756356666018,"fUST",-244.618368,0.00020638,2,"2025-08-28T04:51:06.018",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807683,1756356666027,"fUST",-244.618375,0.00020638,2,"2025-08-28T04:51:06.027",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807684,1756356666037,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.037",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807685,1756356666046,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.046",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807686,1756356666055,"fUST",-518.90350799,0.00020662,2,"2025-08-28T04:51:06.055",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807687,1756356666064,"fUST",-939.37,0.00020662,2,"2025-08-28T04:51:06.064",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807688,1756356666074,"fUST",-592.22250925,0.00020662,2,"2025-08-28T04:51:06.074",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807689,1756356666083,"fUST",-500.63,0.00020662,2,"2025-08-28T04:51:06.083",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807690,1756356666093,"fUST",-482.66415075,0.00020662,2,"2025-08-28T04:51:06.093",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807691,1756356666104,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.104",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807692,1756356666113,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.113",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807693,1756356666123,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.123",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807694,1756356666132,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.132",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807695,1756356666141,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.141",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807696,1756356666152,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.152",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807697,1756356666162,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.162",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807698,1756356666172,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.172",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807699,1756356666182,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.182",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807700,1756356666191,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.191",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807701,1756356666201,"fUST",-644.18,0.00020662,2,"2025-08-28T04:51:06.201",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807702,1756356666210,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.210",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807703,1756356666219,"fUST",-481.26800309,0.00020662,2,"2025-08-28T04:51:06.219",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807704,1756356666229,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.229",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807705,1756356666239,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.239",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807706,1756356666248,"fUST",-481.12422494,0.00020662,2,"2025-08-28T04:51:06.248",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807707,1756356666257,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.257",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807708,1756356666267,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.267",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807709,1756356666276,"fUST",-199.64287859,0.00020662,2,"2025-08-28T04:51:06.276",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807710,1756356666286,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.286",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807711,1756356666295,"fUST",-482.15838369,0.00020662,2,"2025-08-28T04:51:06.295",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807712,1756356666304,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.304",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807713,1756356666314,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.314",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807714,1756356666324,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.324",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807715,1756356666333,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.333",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807716,1756356666343,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.343",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807717,1756356666354,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.354",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807718,1756356666363,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.363",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807719,1756356666373,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.373",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807720,1756356666383,"fUST",-480.91481663,0.00020662,2,"2025-08-28T04:51:06.383",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807721,1756356666393,"fUST",-617.45,0.00020662,2,"2025-08-28T04:51:06.393",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807722,1756356666402,"fUST",-570.55,0.00020662,2,"2025-08-28T04:51:06.402",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807723,1756356666412,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.412",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807724,1756356666421,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.421",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807725,1756356666431,"fUST",-616.29,0.00020662,2,"2025-08-28T04:51:06.431",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807726,1756356666441,"fUST",-1200.27,0.00020662,2,"2025-08-28T04:51:06.441",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807727,1756356666452,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.452",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807728,1756356666462,"fUST",-231.41900223,0.00020662,2,"2025-08-28T04:51:06.462",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807729,1756356666472,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.472",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807730,1756356666481,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.481",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807731,1756356666491,"fUST",-601.73,0.00020662,2,"2025-08-28T04:51:06.491",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807732,1756356666500,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.500",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807733,1756356666511,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.511",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807734,1756356666524,"fUST",-363.60861548,0.00020662,2,"2025-08-28T04:51:06.524",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807735,1756356666534,"fUST",-466.28953477,0.00020662,2,"2025-08-28T04:51:06.534",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807736,1756356666544,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.544",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807737,1756356666556,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.556",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807738,1756356666565,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.565",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807739,1756356666575,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.575",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807740,1756356666585,"fUST",-1428.02,0.00020662,2,"2025-08-28T04:51:06.585",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807741,1756356666596,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.596",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807742,1756356666607,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.607",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807743,1756356666616,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.616",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807744,1756356666626,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.626",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807745,1756356666635,"fUST",-2722.72,0.00020662,2,"2025-08-28T04:51:06.635",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807746,1756356666646,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.646",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807747,1756356666656,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.656",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807748,1756356666666,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.666",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807749,1756356666675,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.675",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807750,1756356666685,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.685",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807751,1756356666694,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.694",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807752,1756356666703,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.703",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807753,1756356666716,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.716",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807754,1756356666726,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.726",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807755,1756356666735,"fUST",-4245.17,0.00020662,2,"2025-08-28T04:51:06.735",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807756,1756356666744,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.744",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807757,1756356666754,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.754",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807758,1756356666763,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.763",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807759,1756356666772,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.772",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807760,1756356666782,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.782",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807761,1756356666791,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.791",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807762,1756356666807,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.807",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807763,1756356666816,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.816",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807764,1756356666826,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.826",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807765,1756356666835,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.835",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807766,1756356666844,"fUST",-541.84,0.00020662,2,"2025-08-28T04:51:06.844",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807767,1756356666854,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.854",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807768,1756356666864,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.864",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807769,1756356666873,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.873",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807770,1756356666882,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.882",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807771,1756356666892,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.892",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807772,1756356666901,"fUST",-431.50523187,0.00020662,2,"2025-08-28T04:51:06.901",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807773,1756356666911,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.911",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807774,1756356666920,"fUST",-568.72,0.00020662,2,"2025-08-28T04:51:06.920",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807775,1756356666930,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.930",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807776,1756356666939,"fUST",-1881.85,0.00020662,2,"2025-08-28T04:51:06.939",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807777,1756356666949,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.949",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807778,1756356666958,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.958",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807779,1756356666968,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.968",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807780,1756356666978,"fUST",-662.5,0.00020662,2,"2025-08-28T04:51:06.978",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807781,1756356666987,"fUST",-554.0,0.00020662,2,"2025-08-28T04:51:06.987",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807782,1756356666997,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:06.997",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807783,1756356667008,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:07.008",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807784,1756356667017,"fUST",-480.0,0.00020662,2,"2025-08-28T04:51:07.017",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807785,1756356667026,"fUST",-480.0,0.00020664,2,"2025-08-28T04:51:07.026",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807786,1756356667036,"fUST",-2673.38,0.00020664,2,"2025-08-28T04:51:07.036",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807787,1756356667045,"fUST",-3486.98,0.00020664,2,"2025-08-28T04:51:07.045",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807788,1756356667055,"fUST",-1278.52,0.00020664,2,"2025-08-28T04:51:07.055",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807789,1756356667064,"fUST",-562.42,0.00020664,2,"2025-08-28T04:51:07.064",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807790,1756356667074,"fUST",-480.0,0.00020664,2,"2025-08-28T04:51:07.074",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807791,1756356667083,"fUST",-1660.3,0.00020664,2,"2025-08-28T04:51:07.083",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807792,1756356667092,"fUST",-481.11707133,0.00020664,2,"2025-08-28T04:51:07.092",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807793,1756356667102,"fUST",-941.02,0.00020664,2,"2025-08-28T04:51:07.102",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807794,1756356667112,"fUST",-811.95,0.00020664,2,"2025-08-28T04:51:07.112",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807795,1756356667121,"fUST",-1515.77,0.00020664,2,"2025-08-28T04:51:07.121",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807796,1756356667130,"fUST",-592.54,0.00020664,2,"2025-08-28T04:51:07.130",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807797,1756356667140,"fUST",-760.29,0.00020664,2,"2025-08-28T04:51:07.140",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807798,1756356667150,"fUST",-1016.7,0.00020664,2,"2025-08-28T04:51:07.150",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807799,1756356667160,"fUST",-480.0,0.00020664,2,"2025-08-28T04:51:07.160",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807800,1756356667170,"fUST",-480.0,0.00020664,2,"2025-08-28T04:51:07.170",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807801,1756356667180,"fUST",-530.32,0.00020664,2,"2025-08-28T04:51:07.180",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807802,1756356667189,"fUST",-1850.6,0.00020664,2,"2025-08-28T04:51:07.189",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807803,1756356667198,"fUST",-1997.18,0.00020664,2,"2025-08-28T04:51:07.198",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807804,1756356667208,"fUST",-1812.86,0.00020664,2,"2025-08-28T04:51:07.208",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807805,1756356667217,"fUST",-542.84,0.00020664,2,"2025-08-28T04:51:07.217",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807806,1756356667226,"fUST",-299.0,0.00020675,2,"2025-08-28T04:51:07.226",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807807,1756356667235,"fUST",-157.099635,0.0002068,2,"2025-08-28T04:51:07.235",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807808,1756356667244,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.244",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807809,1756356667254,"fUST",-152.873393,0.0002068,2,"2025-08-28T04:51:07.254",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807810,1756356667263,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.263",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807811,1756356667272,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.272",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807812,1756356667281,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.281",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807813,1756356667291,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.291",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807814,1756356667300,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.300",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807815,1756356667310,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.310",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807816,1756356667319,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.319",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807817,1756356667329,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.329",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807818,1756356667338,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.338",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807819,1756356667347,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.347",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807820,1756356667358,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.358",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807821,1756356667368,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.368",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807822,1756356667377,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.377",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807823,1756356667386,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.386",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807824,1756356667396,"fUST",-210.381789,0.0002068,2,"2025-08-28T04:51:07.396",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807825,1756356667405,"fUST",-210.381789,0.0002068,2,"2025-08-28T04:51:07.405",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807826,1756356667414,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.414",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807827,1756356667423,"fUST",-210.381789,0.0002068,2,"2025-08-28T04:51:07.423",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807828,1756356667432,"fUST",-155.143224,0.0002068,2,"2025-08-28T04:51:07.432",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807829,1756356667442,"fUST",-210.381789,0.0002068,2,"2025-08-28T04:51:07.442",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807830,1756356667451,"fUST",-782.46478,0.0002068,2,"2025-08-28T04:51:07.451",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807831,1756356667460,"fUST",-782.46478,0.0002068,2,"2025-08-28T04:51:07.460",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807832,1756356667469,"fUST",-782.46478,0.0002068,2,"2025-08-28T04:51:07.469",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807833,1756356667478,"fUST",-782.46478,0.0002068,2,"2025-08-28T04:51:07.478",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807834,1756356667487,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.487",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807835,1756356667634,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.634",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807836,1756356667643,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.643",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807837,1756356667653,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.653",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807838,1756356667663,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.663",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807839,1756356667671,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.671",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807840,1756356667681,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.681",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807841,1756356667690,"fUST",-327.424466,0.0002068,2,"2025-08-28T04:51:07.690",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807842,1756356667699,"fUST",-327.424466,0.0002068,2,"2025-08-28T04:51:07.699",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807843,1756356667708,"fUST",-327.424466,0.0002068,2,"2025-08-28T04:51:07.708",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807844,1756356667717,"fUST",-327.424466,0.0002068,2,"2025-08-28T04:51:07.717",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807845,1756356667727,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.727",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807846,1756356667737,"fUST",-151.0,0.0002068,2,"2025-08-28T04:51:07.737",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807847,1756356667746,"fUST",-3139.81875585,0.00020682,2,"2025-08-28T04:51:07.746",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807848,1756356667755,"fUST",-337.0,0.00020686,2,"2025-08-28T04:51:07.755",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807849,1756356667765,"fUST",-5000.0,0.00020696,2,"2025-08-28T04:51:07.765",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807850,1756356667774,"fUST",-151.0,0.00020696,2,"2025-08-28T04:51:07.774",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807851,1756356667784,"fUST",-151.0,0.000207,4,"2025-08-28T04:51:07.784",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807852,1756356667793,"fUST",-151.0,0.000207,3,"2025-08-28T04:51:07.793",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807853,1756356667802,"fUST",-519.84673943,0.00020721,2,"2025-08-28T04:51:07.802",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807854,1756356667811,"fUST",-1026.40357111,0.00020721,2,"2025-08-28T04:51:07.811",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807855,1756356667820,"fUST",-500.0,0.00020721,2,"2025-08-28T04:51:07.820",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807856,1756356667829,"fUST",-500.0,0.00020721,2,"2025-08-28T04:51:07.829",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807857,1756356667838,"fUST",-1000.0,0.00020721,2,"2025-08-28T04:51:07.838",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807858,1756356667848,"fUST",-501.18037801,0.00020721,2,"2025-08-28T04:51:07.848",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807859,1756356667858,"fUST",-1000.0,0.00020721,2,"2025-08-28T04:51:07.858",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807860,1756356667867,"fUST",-1000.0,0.00020721,2,"2025-08-28T04:51:07.867",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807861,1756356667876,"fUST",-1000.0,0.00020721,2,"2025-08-28T04:51:07.876",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807862,1756356667886,"fUST",-355.80338343,0.00020721,2,"2025-08-28T04:51:07.886",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807863,1756356667895,"fUST",-1000.0,0.00020721,2,"2025-08-28T04:51:07.895",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807864,1756356667905,"fUST",-216.56405269,0.00020721,2,"2025-08-28T04:51:07.905",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807865,1756356667914,"fUST",-1000.0,0.00020721,2,"2025-08-28T04:51:07.914",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807866,1756356667924,"fUST",-1051.77534748,0.00020721,2,"2025-08-28T04:51:07.924",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807867,1756356667933,"fUST",-160.40224948,0.00020721,2,"2025-08-28T04:51:07.933",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807868,1756356667943,"fUST",-1000.0,0.00020721,2,"2025-08-28T04:51:07.943",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807869,1756356667952,"fUST",-1000.0,0.00020721,2,"2025-08-28T04:51:07.952",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807870,1756356667962,"fUST",-1000.0,0.00020721,2,"2025-08-28T04:51:07.962",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807871,1756356667972,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:07.972",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807872,1756356667981,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:07.981",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807873,1756356667990,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:07.990",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807874,1756356668000,"fUST",-512.47,0.00020732,2,"2025-08-28T04:51:08.000",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807875,1756356668009,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.009",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807876,1756356668019,"fUST",-708.4,0.00020732,2,"2025-08-28T04:51:08.019",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807877,1756356668028,"fUST",-1021.12,0.00020732,2,"2025-08-28T04:51:08.028",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807878,1756356668037,"fUST",-1536.3,0.00020732,2,"2025-08-28T04:51:08.037",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807879,1756356668047,"fUST",-219.46325371,0.00020732,2,"2025-08-28T04:51:08.047",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807880,1756356668056,"fUST",-853.77,0.00020732,2,"2025-08-28T04:51:08.056",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807881,1756356668066,"fUST",-584.77,0.00020732,2,"2025-08-28T04:51:08.066",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807882,1756356668076,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.076",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807883,1756356668085,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.085",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807884,1756356668094,"fUST",-545.28,0.00020732,2,"2025-08-28T04:51:08.094",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807885,1756356668106,"fUST",-686.06,0.00020732,2,"2025-08-28T04:51:08.106",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807886,1756356668115,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.115",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807887,1756356668124,"fUST",-694.72,0.00020732,2,"2025-08-28T04:51:08.124",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807888,1756356668133,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.133",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807889,1756356668143,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.143",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807890,1756356668153,"fUST",-1147.93,0.00020732,2,"2025-08-28T04:51:08.153",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807891,1756356668163,"fUST",-677.79,0.00020732,2,"2025-08-28T04:51:08.163",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807892,1756356668173,"fUST",-1123.67,0.00020732,2,"2025-08-28T04:51:08.173",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807893,1756356668182,"fUST",-544.12,0.00020732,2,"2025-08-28T04:51:08.182",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807894,1756356668191,"fUST",-776.24,0.00020732,2,"2025-08-28T04:51:08.191",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807895,1756356668200,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.200",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807896,1756356668210,"fUST",-518.51,0.00020732,2,"2025-08-28T04:51:08.210",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807897,1756356668220,"fUST",-498.32,0.00020732,2,"2025-08-28T04:51:08.220",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807898,1756356668229,"fUST",-1614.03,0.00020732,2,"2025-08-28T04:51:08.229",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807899,1756356668238,"fUST",-997.72,0.00020732,2,"2025-08-28T04:51:08.238",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807900,1756356668248,"fUST",-586.07,0.00020732,2,"2025-08-28T04:51:08.248",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807901,1756356668258,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.258",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807902,1756356668267,"fUST",-487.54,0.00020732,2,"2025-08-28T04:51:08.267",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807903,1756356668277,"fUST",-535.44,0.00020732,2,"2025-08-28T04:51:08.277",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807904,1756356668288,"fUST",-687.49,0.00020732,2,"2025-08-28T04:51:08.288",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807905,1756356668297,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.297",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807906,1756356668307,"fUST",-783.92,0.00020732,2,"2025-08-28T04:51:08.307",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807907,1756356668316,"fUST",-855.7,0.00020732,2,"2025-08-28T04:51:08.316",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807908,1756356668326,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.326",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807909,1756356668336,"fUST",-501.01,0.00020732,2,"2025-08-28T04:51:08.336",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807910,1756356668345,"fUST",-543.48,0.00020732,2,"2025-08-28T04:51:08.345",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807911,1756356668357,"fUST",-1003.05,0.00020732,2,"2025-08-28T04:51:08.357",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807912,1756356668367,"fUST",-1200.0,0.00020732,2,"2025-08-28T04:51:08.367",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807913,1756356668376,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.376",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807914,1756356668386,"fUST",-1135.77,0.00020732,2,"2025-08-28T04:51:08.386",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807915,1756356668396,"fUST",-921.25,0.00020732,2,"2025-08-28T04:51:08.396",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807916,1756356668406,"fUST",-736.35,0.00020732,2,"2025-08-28T04:51:08.406",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807917,1756356668416,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.416",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807918,1756356668427,"fUST",-489.03,0.00020732,2,"2025-08-28T04:51:08.427",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807919,1756356668436,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.436",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807920,1756356668446,"fUST",-1501.6,0.00020732,2,"2025-08-28T04:51:08.446",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807921,1756356668456,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.456",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807922,1756356668465,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.465",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807923,1756356668475,"fUST",-586.28,0.00020732,2,"2025-08-28T04:51:08.475",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807924,1756356668484,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.484",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807925,1756356668494,"fUST",-687.31,0.00020732,2,"2025-08-28T04:51:08.494",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807926,1756356668504,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.504",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807927,1756356668515,"fUST",-490.1,0.00020732,2,"2025-08-28T04:51:08.515",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807928,1756356668526,"fUST",-543.14,0.00020732,2,"2025-08-28T04:51:08.526",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807929,1756356668536,"fUST",-1457.75,0.00020732,2,"2025-08-28T04:51:08.536",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807930,1756356668545,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.545",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807931,1756356668555,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.555",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807932,1756356668564,"fUST",-1828.87,0.00020732,2,"2025-08-28T04:51:08.564",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807933,1756356668573,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.573",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807934,1756356668582,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.582",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807935,1756356668594,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.594",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807936,1756356668606,"fUST",-438.11780381,0.00020732,2,"2025-08-28T04:51:08.606",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807937,1756356668616,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.616",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807938,1756356668625,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.625",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807939,1756356668635,"fUST",-503.14,0.00020732,2,"2025-08-28T04:51:08.635",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807940,1756356668645,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.645",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807941,1756356668655,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.655",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807942,1756356668665,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.665",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807943,1756356668675,"fUST",-749.19,0.00020732,2,"2025-08-28T04:51:08.675",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807944,1756356668684,"fUST",-1023.93,0.00020732,2,"2025-08-28T04:51:08.684",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807945,1756356668693,"fUST",-4065.99,0.00020732,2,"2025-08-28T04:51:08.693",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807946,1756356668703,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.703",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807947,1756356668712,"fUST",-571.63,0.00020732,2,"2025-08-28T04:51:08.712",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807948,1756356668721,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.721",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807949,1756356668731,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.731",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807950,1756356668740,"fUST",-1376.72,0.00020732,2,"2025-08-28T04:51:08.740",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807951,1756356668759,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.759",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807952,1756356668774,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.774",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807953,1756356668791,"fUST",-2297.07,0.00020732,2,"2025-08-28T04:51:08.791",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807954,1756356668808,"fUST",-799.5,0.00020732,2,"2025-08-28T04:51:08.808",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807955,1756356668825,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.825",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807956,1756356668839,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.839",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807957,1756356668855,"fUST",-633.53,0.00020732,2,"2025-08-28T04:51:08.855",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807958,1756356668872,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.872",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807959,1756356668890,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.890",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807960,1756356668906,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.906",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807961,1756356668924,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.924",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807962,1756356668940,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.940",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807963,1756356668956,"fUST",-1204.91,0.00020732,2,"2025-08-28T04:51:08.956",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807964,1756356668973,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:08.973",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807965,1756356668986,"fUST",-664.77,0.00020732,2,"2025-08-28T04:51:08.986",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807966,1756356668999,"fUST",-691.19,0.00020732,2,"2025-08-28T04:51:08.999",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807967,1756356669016,"fUST",-480.0,0.00020732,2,"2025-08-28T04:51:09.016",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807968,1756356669028,"fUST",-480.0,0.00020736,2,"2025-08-28T04:51:09.028",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807969,1756356669042,"fUST",-151.0,0.00020736,2,"2025-08-28T04:51:09.042",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807970,1756356669054,"fUST",-151.0,0.00020736,2,"2025-08-28T04:51:09.054",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807971,1756356669069,"fUST",-246.04,0.00020736,2,"2025-08-28T04:51:09.069",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807972,1756356669082,"fUST",-246.04,0.00020736,2,"2025-08-28T04:51:09.082",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807973,1756356669096,"fUST",-246.04,0.00020736,2,"2025-08-28T04:51:09.096",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807974,1756356669111,"fUST",-246.04,0.00020736,2,"2025-08-28T04:51:09.111",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807975,1756356669125,"fUST",-480.0,0.00020736,2,"2025-08-28T04:51:09.125",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807976,1756356669138,"fUST",-3421.67,0.00020736,2,"2025-08-28T04:51:09.138",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807977,1756356669151,"fUST",-2533.07,0.00020736,2,"2025-08-28T04:51:09.151",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807978,1756356669165,"fUST",-480.0,0.00020736,2,"2025-08-28T04:51:09.165",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807979,1756356669178,"fUST",-480.0,0.00020736,2,"2025-08-28T04:51:09.178",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807980,1756356669191,"fUST",-480.0,0.00020736,2,"2025-08-28T04:51:09.191",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807981,1756356669205,"fUST",-480.0,0.00020736,2,"2025-08-28T04:51:09.205",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807982,1756356669218,"fUST",-618.76,0.00020736,2,"2025-08-28T04:51:09.218",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807983,1756356669232,"fUST",-1162.67,0.00020736,2,"2025-08-28T04:51:09.232",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807984,1756356669245,"fUST",-480.0,0.00020736,2,"2025-08-28T04:51:09.245",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807985,1756356669258,"fUST",-990.59,0.00020736,2,"2025-08-28T04:51:09.258",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807986,1756356669272,"fUST",-480.0,0.00020736,2,"2025-08-28T04:51:09.272",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807987,1756356669285,"fUST",-5148.52,0.00020736,2,"2025-08-28T04:51:09.285",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807988,1756356669298,"fUST",-611.25,0.00020736,2,"2025-08-28T04:51:09.298",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807989,1756356669311,"fUST",-2671.32,0.00020736,2,"2025-08-28T04:51:09.311",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807990,1756356669325,"fUST",-649.08,0.00020736,2,"2025-08-28T04:51:09.325",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807991,1756356669338,"fUST",-5025.34,0.00020736,2,"2025-08-28T04:51:09.338",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807992,1756356669353,"fUST",-340.39425777,0.00020736,2,"2025-08-28T04:51:09.353",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807993,1756356669366,"fUST",-480.0,0.00020736,2,"2025-08-28T04:51:09.366",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807994,1756356669379,"fUST",-668.07,0.00020736,2,"2025-08-28T04:51:09.379",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807995,1756356669392,"fUST",-1650.5,0.00020736,2,"2025-08-28T04:51:09.392",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807996,1756356669405,"fUST",-480.0,0.00020736,2,"2025-08-28T04:51:09.405",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807997,1756356669419,"fUST",-3255.99204981,0.00020737,2,"2025-08-28T04:51:09.419",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807998,1756356669432,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.432",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381807999,1756356669446,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.446",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808000,1756356669460,"fUST",-482.08815828,0.00020738,2,"2025-08-28T04:51:09.460",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808001,1756356669473,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.473",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808002,1756356669486,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.486",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808003,1756356669500,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.500",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808004,1756356669514,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:09.514",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808005,1756356669530,"fUST",-289.401746,0.00020738,2,"2025-08-28T04:51:09.530",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808006,1756356669544,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.544",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808007,1756356669558,"fUST",-155.699444,0.00020738,2,"2025-08-28T04:51:09.558",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808008,1756356669572,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:09.572",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808009,1756356669585,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.585",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808010,1756356669600,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:09.600",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808011,1756356669616,"fUST",-165.400536,0.00020738,2,"2025-08-28T04:51:09.616",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808012,1756356669629,"fUST",-151.446055,0.00020738,2,"2025-08-28T04:51:09.629",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808013,1756356669645,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:09.645",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808014,1756356669659,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.659",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808015,1756356669673,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.673",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808016,1756356669687,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.687",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808017,1756356669701,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.701",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808018,1756356669715,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.715",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808019,1756356669728,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:09.728",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808020,1756356669742,"fUST",-154.553026,0.00020738,2,"2025-08-28T04:51:09.742",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808021,1756356669755,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.755",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808022,1756356669769,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.769",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808023,1756356669781,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.781",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808024,1756356669795,"fUST",-622.73,0.00020738,2,"2025-08-28T04:51:09.795",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808025,1756356669808,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:09.808",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808026,1756356669821,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.821",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808027,1756356669834,"fUST",-1146.81,0.00020738,2,"2025-08-28T04:51:09.834",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808028,1756356669847,"fUST",-500.14,0.00020738,2,"2025-08-28T04:51:09.847",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808029,1756356669862,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:09.862",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808030,1756356669875,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.875",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808031,1756356669888,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.888",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808032,1756356669902,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.902",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808033,1756356669915,"fUST",-642.24,0.00020738,2,"2025-08-28T04:51:09.915",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808034,1756356669928,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.928",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808035,1756356669942,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.942",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808036,1756356669955,"fUST",-747.48,0.00020738,2,"2025-08-28T04:51:09.955",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808037,1756356669968,"fUST",-700.51,0.00020738,2,"2025-08-28T04:51:09.968",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808038,1756356669982,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.982",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808039,1756356669995,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:09.995",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808040,1756356670008,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.008",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808041,1756356670021,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.021",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808042,1756356670034,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.034",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808043,1756356670047,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.047",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808044,1756356670061,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.061",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808045,1756356670074,"fUST",-610.79,0.00020738,2,"2025-08-28T04:51:10.074",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808046,1756356670087,"fUST",-697.37,0.00020738,2,"2025-08-28T04:51:10.087",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808047,1756356670100,"fUST",-485.48,0.00020738,2,"2025-08-28T04:51:10.100",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808048,1756356670116,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.116",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808049,1756356670129,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.129",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808050,1756356670141,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.141",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808051,1756356670155,"fUST",-499.7,0.00020738,2,"2025-08-28T04:51:10.155",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808052,1756356670168,"fUST",-943.25,0.00020738,2,"2025-08-28T04:51:10.168",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808053,1756356670182,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.182",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808054,1756356670194,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.194",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808055,1756356670209,"fUST",-701.41,0.00020738,2,"2025-08-28T04:51:10.209",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808056,1756356670223,"fUST",-573.14391499,0.00020738,2,"2025-08-28T04:51:10.223",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808057,1756356670236,"fUST",-925.93,0.00020738,2,"2025-08-28T04:51:10.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808058,1756356670250,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.250",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808059,1756356670262,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.262",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808060,1756356670271,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.271",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808061,1756356670281,"fUST",-536.25,0.00020738,2,"2025-08-28T04:51:10.281",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808062,1756356670290,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.290",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808063,1756356670300,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:10.300",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808064,1756356670309,"fUST",-845.24,0.00020738,2,"2025-08-28T04:51:10.309",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808065,1756356670319,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:10.319",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808066,1756356670328,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:10.328",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808067,1756356670530,"fUST",-688.62,0.00020738,2,"2025-08-28T04:51:10.530",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808068,1756356670601,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:10.601",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808069,1756356670616,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:10.616",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808070,1756356670625,"fUST",-586.1,0.00020738,2,"2025-08-28T04:51:10.625",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808071,1756356670635,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.635",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808072,1756356670644,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.644",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808073,1756356670653,"fUST",-581.67,0.00020738,2,"2025-08-28T04:51:10.653",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808074,1756356670663,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.663",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808075,1756356670672,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.672",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808076,1756356670681,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.681",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808077,1756356670690,"fUST",-570.61,0.00020738,2,"2025-08-28T04:51:10.690",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808078,1756356670699,"fUST",-1192.99,0.00020738,2,"2025-08-28T04:51:10.699",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808079,1756356670709,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.709",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808080,1756356670718,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:10.718",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808081,1756356670727,"fUST",-782.62,0.00020738,2,"2025-08-28T04:51:10.727",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808082,1756356670737,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:10.737",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808083,1756356670746,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:10.746",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808084,1756356670755,"fUST",-556.25,0.00020738,2,"2025-08-28T04:51:10.755",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808085,1756356670764,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.764",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808086,1756356670773,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.773",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808087,1756356670783,"fUST",-883.69,0.00020738,2,"2025-08-28T04:51:10.783",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808088,1756356670792,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:10.792",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808089,1756356670801,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.801",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808090,1756356670810,"fUST",-259.118199,0.00020738,2,"2025-08-28T04:51:10.810",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808091,1756356670820,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.820",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808092,1756356670829,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.829",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808093,1756356670838,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.838",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808094,1756356670847,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.847",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808095,1756356670858,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:10.858",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808096,1756356670868,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.868",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808097,1756356670877,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.877",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808098,1756356670886,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.886",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808099,1756356670896,"fUST",-888.61,0.00020738,2,"2025-08-28T04:51:10.896",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808100,1756356670905,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.905",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808101,1756356670914,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.914",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808102,1756356670924,"fUST",-329.26065259,0.00020738,2,"2025-08-28T04:51:10.924",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808103,1756356670934,"fUST",-929.96,0.00020738,2,"2025-08-28T04:51:10.934",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808104,1756356670943,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.943",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808105,1756356670952,"fUST",-210.381789,0.00020738,2,"2025-08-28T04:51:10.952",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808106,1756356670962,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.962",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808107,1756356670971,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:10.971",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808108,1756356670980,"fUST",-532.14,0.00020738,2,"2025-08-28T04:51:10.980",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808109,1756356670990,"fUST",-210.381789,0.00020738,2,"2025-08-28T04:51:10.990",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808110,1756356670999,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:10.999",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808111,1756356671008,"fUST",-210.381789,0.00020738,2,"2025-08-28T04:51:11.008",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808112,1756356671018,"fUST",-210.381794,0.00020738,2,"2025-08-28T04:51:11.018",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808113,1756356671027,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.027",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808114,1756356671036,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.036",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808115,1756356671046,"fUST",-782.46478,0.00020738,2,"2025-08-28T04:51:11.046",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808116,1756356671055,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.055",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808117,1756356671065,"fUST",-782.46478,0.00020738,2,"2025-08-28T04:51:11.065",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808118,1756356671074,"fUST",-782.46478,0.00020738,2,"2025-08-28T04:51:11.074",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808119,1756356671083,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.083",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808120,1756356671092,"fUST",-782.464773,0.00020738,2,"2025-08-28T04:51:11.092",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808121,1756356671102,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:11.102",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808122,1756356671111,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.111",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808123,1756356671121,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:11.121",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808124,1756356671130,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:11.130",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808125,1756356671140,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:11.140",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808126,1756356671149,"fUST",-153.614491,0.00020738,2,"2025-08-28T04:51:11.149",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808127,1756356671158,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:11.158",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808128,1756356671167,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:11.167",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808129,1756356671177,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.177",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808130,1756356671186,"fUST",-1377.69,0.00020738,2,"2025-08-28T04:51:11.186",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808131,1756356671196,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.196",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808132,1756356671205,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.205",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808133,1756356671214,"fUST",-678.55,0.00020738,2,"2025-08-28T04:51:11.214",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808134,1756356671224,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.224",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808135,1756356671233,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.233",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808136,1756356671242,"fUST",-601.87,0.00020738,2,"2025-08-28T04:51:11.242",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808137,1756356671253,"fUST",-327.424466,0.00020738,2,"2025-08-28T04:51:11.253",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808138,1756356671262,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.262",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808139,1756356671271,"fUST",-327.424466,0.00020738,2,"2025-08-28T04:51:11.271",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808140,1756356671281,"fUST",-327.424466,0.00020738,2,"2025-08-28T04:51:11.281",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808141,1756356671290,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.290",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808142,1756356671299,"fUST",-327.424476,0.00020738,2,"2025-08-28T04:51:11.299",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808143,1756356671309,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.309",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808144,1756356671319,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.319",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808145,1756356671328,"fUST",-517.59,0.00020738,2,"2025-08-28T04:51:11.328",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808146,1756356671338,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.338",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808147,1756356671348,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.348",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808148,1756356671359,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:11.359",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808149,1756356671368,"fUST",-524.07,0.00020738,2,"2025-08-28T04:51:11.368",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808150,1756356671378,"fUST",-151.0,0.00020738,2,"2025-08-28T04:51:11.378",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808151,1756356671387,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.387",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808152,1756356671397,"fUST",-488.41,0.00020738,2,"2025-08-28T04:51:11.397",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808153,1756356671407,"fUST",-1224.27,0.00020738,2,"2025-08-28T04:51:11.407",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808154,1756356671416,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.416",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808155,1756356671426,"fUST",-482.03593594,0.00020738,2,"2025-08-28T04:51:11.426",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808156,1756356671435,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.435",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808157,1756356671444,"fUST",-664.64,0.00020738,2,"2025-08-28T04:51:11.444",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808158,1756356671454,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.454",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808159,1756356671463,"fUST",-892.32,0.00020738,2,"2025-08-28T04:51:11.463",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808160,1756356671473,"fUST",-500.0,0.00020738,2,"2025-08-28T04:51:11.473",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808161,1756356671482,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.482",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808162,1756356671491,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.491",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808163,1756356671501,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.501",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808164,1756356671511,"fUST",-347.02050352,0.00020738,2,"2025-08-28T04:51:11.511",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808165,1756356671524,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.524",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808166,1756356671534,"fUST",-639.32,0.00020738,2,"2025-08-28T04:51:11.534",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808167,1756356671543,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.543",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808168,1756356671552,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.552",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808169,1756356671562,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.562",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808170,1756356671571,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.571",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808171,1756356671580,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.580",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808172,1756356671589,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.589",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808173,1756356671602,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.602",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808174,1756356671612,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.612",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808175,1756356671622,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.622",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808176,1756356671632,"fUST",-527.37,0.00020738,2,"2025-08-28T04:51:11.632",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808177,1756356671642,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.642",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808178,1756356671651,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.651",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808179,1756356671660,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.660",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808180,1756356671669,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.669",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808181,1756356671678,"fUST",-610.89,0.00020738,2,"2025-08-28T04:51:11.678",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808182,1756356671687,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.687",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808183,1756356671696,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.696",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808184,1756356671705,"fUST",-481.87488358,0.00020738,2,"2025-08-28T04:51:11.705",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808185,1756356671715,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.715",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808186,1756356671724,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.724",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808187,1756356671733,"fUST",-507.04,0.00020738,2,"2025-08-28T04:51:11.733",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808188,1756356671743,"fUST",-485.36178357,0.00020738,2,"2025-08-28T04:51:11.743",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808189,1756356671752,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.752",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808190,1756356671761,"fUST",-541.0,0.00020738,2,"2025-08-28T04:51:11.761",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808191,1756356671770,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.770",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808192,1756356671779,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.779",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808193,1756356671788,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.788",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808194,1756356671797,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.797",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808195,1756356671807,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.807",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808196,1756356671816,"fUST",-935.42,0.00020738,2,"2025-08-28T04:51:11.816",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808197,1756356671825,"fUST",-728.91,0.00020738,2,"2025-08-28T04:51:11.825",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808198,1756356671834,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.834",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808199,1756356671844,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.844",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808200,1756356671854,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.854",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808201,1756356671863,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.863",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808202,1756356671872,"fUST",-512.28,0.00020738,2,"2025-08-28T04:51:11.872",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808203,1756356671882,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.882",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808204,1756356671892,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.892",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808205,1756356671901,"fUST",-671.05,0.00020738,2,"2025-08-28T04:51:11.901",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808206,1756356671910,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.910",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808207,1756356671919,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.919",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808208,1756356671929,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.929",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808209,1756356671938,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.938",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808210,1756356671948,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.948",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808211,1756356671957,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.957",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808212,1756356671967,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.967",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808213,1756356671977,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:11.977",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808214,1756356671986,"fUST",-528.67,0.00020738,2,"2025-08-28T04:51:11.986",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808215,1756356671995,"fUST",-587.59,0.00020738,2,"2025-08-28T04:51:11.995",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808216,1756356672004,"fUST",-622.69,0.00020738,2,"2025-08-28T04:51:12.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808217,1756356672013,"fUST",-706.72,0.00020738,2,"2025-08-28T04:51:12.013",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808218,1756356672023,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.023",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808219,1756356672032,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.032",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808220,1756356672042,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.042",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808221,1756356672051,"fUST",-920.23,0.00020738,2,"2025-08-28T04:51:12.051",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808222,1756356672061,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.061",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808223,1756356672070,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.070",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808224,1756356672079,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.079",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808225,1756356672088,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.088",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808226,1756356672097,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.097",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808227,1756356672108,"fUST",-729.8,0.00020738,2,"2025-08-28T04:51:12.108",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808228,1756356672117,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.117",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808229,1756356672126,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.126",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808230,1756356672135,"fUST",-621.43,0.00020738,2,"2025-08-28T04:51:12.135",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808231,1756356672145,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.145",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808232,1756356672155,"fUST",-1083.02,0.00020738,2,"2025-08-28T04:51:12.155",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808233,1756356672164,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.164",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808234,1756356672173,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.173",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808235,1756356672183,"fUST",-519.69,0.00020738,2,"2025-08-28T04:51:12.183",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808236,1756356672192,"fUST",-523.86,0.00020738,2,"2025-08-28T04:51:12.192",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808237,1756356672202,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.202",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808238,1756356672211,"fUST",-561.73,0.00020738,2,"2025-08-28T04:51:12.211",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808239,1756356672220,"fUST",-493.20062932,0.00020738,2,"2025-08-28T04:51:12.220",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808240,1756356672229,"fUST",-494.37,0.00020738,2,"2025-08-28T04:51:12.229",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808241,1756356672238,"fUST",-691.54,0.00020738,2,"2025-08-28T04:51:12.238",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808242,1756356672248,"fUST",-273.0568914,0.00020738,2,"2025-08-28T04:51:12.248",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808243,1756356672257,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.257",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808244,1756356672266,"fUST",-480.00000001,0.00020738,2,"2025-08-28T04:51:12.266",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808245,1756356672275,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.275",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808246,1756356672285,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.285",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808247,1756356672294,"fUST",-492.19,0.00020738,2,"2025-08-28T04:51:12.294",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808248,1756356672303,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.303",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808249,1756356672313,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.313",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808250,1756356672322,"fUST",-891.36,0.00020738,2,"2025-08-28T04:51:12.322",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808251,1756356672332,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.332",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808252,1756356672342,"fUST",-683.2,0.00020738,2,"2025-08-28T04:51:12.342",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808253,1756356672353,"fUST",-587.66203464,0.00020738,2,"2025-08-28T04:51:12.353",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808254,1756356672363,"fUST",-481.57213451,0.00020738,2,"2025-08-28T04:51:12.363",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808255,1756356672372,"fUST",-299.1107453,0.00020738,2,"2025-08-28T04:51:12.372",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808256,1756356672382,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.382",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808257,1756356672392,"fUST",-1205.3,0.00020738,2,"2025-08-28T04:51:12.392",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808258,1756356672401,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.401",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808259,1756356672410,"fUST",-641.39,0.00020738,2,"2025-08-28T04:51:12.410",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808260,1756356672420,"fUST",-481.57175427,0.00020738,2,"2025-08-28T04:51:12.420",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808261,1756356672429,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.429",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808262,1756356672438,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.438",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808263,1756356672447,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.447",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808264,1756356672456,"fUST",-624.84,0.00020738,2,"2025-08-28T04:51:12.456",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808265,1756356672466,"fUST",-524.98750053,0.00020738,2,"2025-08-28T04:51:12.466",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808266,1756356672475,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.475",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808267,1756356672484,"fUST",-587.8,0.00020738,2,"2025-08-28T04:51:12.484",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808268,1756356672493,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.493",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808269,1756356672504,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.504",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808270,1756356672514,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.514",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808271,1756356672527,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.527",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808272,1756356672536,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.536",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808273,1756356672546,"fUST",-508.69,0.00020738,2,"2025-08-28T04:51:12.546",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808274,1756356672555,"fUST",-597.29,0.00020738,2,"2025-08-28T04:51:12.555",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808275,1756356672565,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.565",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808276,1756356672574,"fUST",-656.82,0.00020738,2,"2025-08-28T04:51:12.574",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808277,1756356672584,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.584",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808278,1756356672593,"fUST",-513.64,0.00020738,2,"2025-08-28T04:51:12.593",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808279,1756356672605,"fUST",-555.82,0.00020738,2,"2025-08-28T04:51:12.605",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808280,1756356672614,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.614",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808281,1756356672624,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.624",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808282,1756356672633,"fUST",-552.79249193,0.00020738,2,"2025-08-28T04:51:12.633",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808283,1756356672642,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.642",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808284,1756356672652,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.652",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808285,1756356672661,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.661",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808286,1756356672671,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.671",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808287,1756356672680,"fUST",-852.11,0.00020738,2,"2025-08-28T04:51:12.680",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808288,1756356672690,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.690",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808289,1756356672699,"fUST",-664.95,0.00020738,2,"2025-08-28T04:51:12.699",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808290,1756356672708,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.708",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808291,1756356672718,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.718",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808292,1756356672727,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.727",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808293,1756356672737,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.737",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808294,1756356672746,"fUST",-595.33,0.00020738,2,"2025-08-28T04:51:12.746",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808295,1756356672755,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.755",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808296,1756356672765,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.765",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808297,1756356672774,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.774",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808298,1756356672783,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.783",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808299,1756356672793,"fUST",-532.87,0.00020738,2,"2025-08-28T04:51:12.793",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808300,1756356672802,"fUST",-857.97,0.00020738,2,"2025-08-28T04:51:12.802",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808301,1756356672812,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.812",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808302,1756356672821,"fUST",-631.3,0.00020738,2,"2025-08-28T04:51:12.821",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808303,1756356672830,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.830",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808304,1756356672840,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.840",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808305,1756356672849,"fUST",-480.0,0.00020738,2,"2025-08-28T04:51:12.849",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808306,1756356672862,"fUST",-8091.62,0.00020745,2,"2025-08-28T04:51:12.862",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808307,1756356672871,"fUST",-1746.61,0.00020745,2,"2025-08-28T04:51:12.871",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808308,1756356672881,"fUST",-6670.63,0.00020745,2,"2025-08-28T04:51:12.881",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808309,1756356672890,"fUST",-218.437763,0.00020748,2,"2025-08-28T04:51:12.890",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808310,1756356672900,"fUST",-151.0,0.00020748,2,"2025-08-28T04:51:12.900",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808311,1756356672910,"fUST",-246.04,0.00020748,2,"2025-08-28T04:51:12.910",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808312,1756356672919,"fUST",-246.04,0.00020748,2,"2025-08-28T04:51:12.919",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808313,1756356672929,"fUST",-246.04,0.00020748,2,"2025-08-28T04:51:12.929",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808314,1756356672938,"fUST",-246.04,0.00020748,2,"2025-08-28T04:51:12.938",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808315,1756356672947,"fUST",-151.0,0.00020748,2,"2025-08-28T04:51:12.947",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808316,1756356672957,"fUST",-151.0,0.00020748,2,"2025-08-28T04:51:12.957",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808317,1756356672966,"fUST",-151.0,0.00020748,2,"2025-08-28T04:51:12.966",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808318,1756356672976,"fUST",-152.724964,0.00020748,2,"2025-08-28T04:51:12.976",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808319,1756356672985,"fUST",-859.24,0.00020748,2,"2025-08-28T04:51:12.985",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808320,1756356672994,"fUST",-1705.38,0.00020748,2,"2025-08-28T04:51:12.994",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808321,1756356673004,"fUST",-1694.54,0.00020748,2,"2025-08-28T04:51:13.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808322,1756356673015,"fUST",-480.0,0.00020748,2,"2025-08-28T04:51:13.015",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808323,1756356673024,"fUST",-6000.0,0.00020749,2,"2025-08-28T04:51:13.024",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808324,1756356673034,"fUST",-480.0,0.0002075,2,"2025-08-28T04:51:13.034",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808325,1756356673043,"fUST",-480.0,0.0002075,2,"2025-08-28T04:51:13.043",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808326,1756356673052,"fUST",-151.0,0.0002075,2,"2025-08-28T04:51:13.052",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808327,1756356673061,"fUST",-151.0,0.0002075,2,"2025-08-28T04:51:13.061",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808328,1756356673071,"fUST",-151.0,0.0002075,2,"2025-08-28T04:51:13.071",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808329,1756356673080,"fUST",-151.0,0.0002075,2,"2025-08-28T04:51:13.080",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808330,1756356673089,"fUST",-1548.45003275,0.00020762,2,"2025-08-28T04:51:13.089",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808331,1756356673099,"fUST",-500.0,0.00020773,2,"2025-08-28T04:51:13.099",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808332,1756356673110,"fUST",-500.0,0.00020773,2,"2025-08-28T04:51:13.110",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808333,1756356673119,"fUST",-500.0,0.00020773,2,"2025-08-28T04:51:13.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808334,1756356673128,"fUST",-500.0,0.00020773,2,"2025-08-28T04:51:13.128",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808335,1756356673137,"fUST",-500.0,0.00020773,2,"2025-08-28T04:51:13.137",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808336,1756356673147,"fUST",-206.02767631,0.00020773,2,"2025-08-28T04:51:13.147",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808337,1756356673156,"fUST",-500.0,0.00020773,2,"2025-08-28T04:51:13.156",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808338,1756356673165,"fUST",-501.36557393,0.00020773,2,"2025-08-28T04:51:13.165",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808339,1756356673175,"fUST",-3376.46375566,0.00020792,2,"2025-08-28T04:51:13.175",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808340,1756356673185,"fUST",-46154.0,0.000208,2,"2025-08-28T04:51:13.185",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808341,1756356673194,"fUST",-151.0,0.000208,3,"2025-08-28T04:51:13.194",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808342,1756356673203,"fUST",-500.0,0.00020838,2,"2025-08-28T04:51:13.203",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808343,1756356673213,"fUST",-536.12,0.00020838,2,"2025-08-28T04:51:13.213",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808344,1756356673222,"fUST",-602.26,0.00020838,2,"2025-08-28T04:51:13.222",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808345,1756356673231,"fUST",-481.20565846,0.00020838,2,"2025-08-28T04:51:13.231",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808346,1756356673240,"fUST",-349.40172221,0.00020838,2,"2025-08-28T04:51:13.240",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808347,1756356673250,"fUST",-1007.62,0.00020838,2,"2025-08-28T04:51:13.250",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808348,1756356673259,"fUST",-873.01,0.00020838,2,"2025-08-28T04:51:13.259",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808349,1756356673268,"fUST",-168.0,0.0002084,2,"2025-08-28T04:51:13.268",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808350,1756356673278,"fUST",-2814.78930046,0.00020847,2,"2025-08-28T04:51:13.278",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808351,1756356673287,"fUST",-187.0,0.00020848,2,"2025-08-28T04:51:13.287",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808352,1756356673297,"fUST",-2727.86,0.00020862,2,"2025-08-28T04:51:13.297",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808353,1756356673307,"fUST",-764.1,0.00020862,2,"2025-08-28T04:51:13.307",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808354,1756356673317,"fUST",-480.0,0.00020862,2,"2025-08-28T04:51:13.317",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808355,1756356673326,"fUST",-1625.43,0.00020862,2,"2025-08-28T04:51:13.326",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808356,1756356673336,"fUST",-560.22,0.00020862,2,"2025-08-28T04:51:13.336",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808357,1756356673345,"fUST",-160.0,0.00020895,2,"2025-08-28T04:51:13.345",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808358,1756356673355,"fUST",-6000.0,0.00020898,2,"2025-08-28T04:51:13.355",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808359,1756356673365,"fUST",-1127.772757,0.000209,2,"2025-08-28T04:51:13.365",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808360,1756356673374,"fUST",-529.67291817,0.00020904,2,"2025-08-28T04:51:13.374",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808361,1756356673384,"fUST",-160.0,0.00020904,2,"2025-08-28T04:51:13.384",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808362,1756356673394,"fUST",-160.0,0.00020904,2,"2025-08-28T04:51:13.394",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808363,1756356673404,"fUST",-417.15472785,0.00020904,2,"2025-08-28T04:51:13.404",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808364,1756356673414,"fUST",-217.27834477,0.00020904,2,"2025-08-28T04:51:13.414",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808365,1756356673423,"fUST",-216.18903889,0.00020904,2,"2025-08-28T04:51:13.423",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808366,1756356673432,"fUST",-160.0,0.00020904,2,"2025-08-28T04:51:13.432",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808367,1756356673442,"fUST",-160.0,0.00020904,2,"2025-08-28T04:51:13.442",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808368,1756356673451,"fUST",-160.0,0.00020904,2,"2025-08-28T04:51:13.451",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808369,1756356673460,"fUST",-425.52029335,0.00020904,2,"2025-08-28T04:51:13.460",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808370,1756356673470,"fUST",-232.64478309,0.00020904,2,"2025-08-28T04:51:13.470",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808371,1756356673479,"fUST",-160.0,0.00020904,2,"2025-08-28T04:51:13.479",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808372,1756356673489,"fUST",-845.47023312,0.00020904,2,"2025-08-28T04:51:13.489",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808373,1756356673499,"fUST",-12710.44222334,0.00020909,2,"2025-08-28T04:51:13.499",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808374,1756356673508,"fUST",-160.0,0.00020911,2,"2025-08-28T04:51:13.508",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808375,1756356673519,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.519",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808376,1756356673530,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.530",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808377,1756356673540,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.540",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808378,1756356673550,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.550",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808379,1756356673559,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.559",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808380,1756356673571,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.571",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808381,1756356673580,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.580",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808382,1756356673589,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.589",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808383,1756356673602,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.602",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808384,1756356673613,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.613",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808385,1756356673622,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.622",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808386,1756356673632,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.632",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808387,1756356673642,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.642",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808388,1756356673651,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.651",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808389,1756356673660,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.660",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808390,1756356673670,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.670",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808391,1756356673680,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.680",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808392,1756356673690,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.690",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808393,1756356673699,"fUST",-1056.45277575,0.00020921,2,"2025-08-28T04:51:13.699",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808394,1756356673709,"fUST",-505.33439425,0.00020921,2,"2025-08-28T04:51:13.709",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808395,1756356673718,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.718",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808396,1756356673728,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.728",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808397,1756356673738,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.738",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808398,1756356673748,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.748",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808399,1756356673758,"fUST",-1000.0,0.00020921,2,"2025-08-28T04:51:13.758",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808400,1756356673767,"fUST",-168.0,0.0002093,2,"2025-08-28T04:51:13.767",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808401,1756356673777,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:13.777",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808402,1756356673786,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:13.786",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808403,1756356673796,"fUST",-939.37,0.00020936,2,"2025-08-28T04:51:13.796",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808404,1756356673805,"fUST",-500.63,0.00020936,2,"2025-08-28T04:51:13.805",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808405,1756356673815,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:13.815",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808406,1756356673983,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:13.983",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808407,1756356674000,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.000",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808408,1756356674010,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.010",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808409,1756356674020,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.020",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808410,1756356674029,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.029",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808411,1756356674040,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.040",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808412,1756356674051,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.051",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808413,1756356674061,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.061",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808414,1756356674071,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.071",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808415,1756356674083,"fUST",-644.18,0.00020936,2,"2025-08-28T04:51:14.083",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808416,1756356674093,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.093",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808417,1756356674103,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.103",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808418,1756356674112,"fUST",-481.45179299,0.00020936,2,"2025-08-28T04:51:14.112",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808419,1756356674122,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.122",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808420,1756356674131,"fUST",-481.74337197,0.00020936,2,"2025-08-28T04:51:14.131",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808421,1756356674140,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.140",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808422,1756356674150,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.150",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808423,1756356674160,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.160",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808424,1756356674169,"fUST",-481.65838293,0.00020936,2,"2025-08-28T04:51:14.169",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808425,1756356674178,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.178",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808426,1756356674187,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.187",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808427,1756356674197,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.197",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808428,1756356674206,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.206",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808429,1756356674216,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.216",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808430,1756356674227,"fUST",-617.45,0.00020936,2,"2025-08-28T04:51:14.227",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808431,1756356674236,"fUST",-570.55,0.00020936,2,"2025-08-28T04:51:14.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808432,1756356674246,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.246",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808433,1756356674256,"fUST",-295.90600992,0.00020936,2,"2025-08-28T04:51:14.256",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808434,1756356674267,"fUST",-616.29,0.00020936,2,"2025-08-28T04:51:14.267",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808435,1756356674277,"fUST",-1200.27,0.00020936,2,"2025-08-28T04:51:14.277",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808436,1756356674287,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.287",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808437,1756356674297,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.297",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808438,1756356674307,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.307",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808439,1756356674316,"fUST",-601.73,0.00020936,2,"2025-08-28T04:51:14.316",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808440,1756356674326,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.326",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808441,1756356674335,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.335",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808442,1756356674345,"fUST",-381.91875296,0.00020936,2,"2025-08-28T04:51:14.345",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808443,1756356674355,"fUST",-222.85630151,0.00020936,2,"2025-08-28T04:51:14.355",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808444,1756356674367,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.367",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808445,1756356674376,"fUST",-1428.02,0.00020936,2,"2025-08-28T04:51:14.376",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808446,1756356674387,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.387",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808447,1756356674396,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.396",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808448,1756356674406,"fUST",-477.3644018,0.00020936,2,"2025-08-28T04:51:14.406",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808449,1756356674418,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.418",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808450,1756356674428,"fUST",-2722.72,0.00020936,2,"2025-08-28T04:51:14.428",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808451,1756356674437,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.437",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808452,1756356674447,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.447",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808453,1756356674457,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.457",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808454,1756356674466,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.466",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808455,1756356674476,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.476",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808456,1756356674486,"fUST",-481.97826303,0.00020936,2,"2025-08-28T04:51:14.486",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808457,1756356674496,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.496",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808458,1756356674506,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.506",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808459,1756356674520,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.520",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808460,1756356674530,"fUST",-4245.17,0.00020936,2,"2025-08-28T04:51:14.530",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808461,1756356674541,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.541",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808462,1756356674552,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.552",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808463,1756356674562,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.562",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808464,1756356674572,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.572",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808465,1756356674582,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.582",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808466,1756356674592,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.592",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808467,1756356674602,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.602",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808468,1756356674613,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.613",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808469,1756356674623,"fUST",-541.84,0.00020936,2,"2025-08-28T04:51:14.623",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808470,1756356674637,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.637",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808471,1756356674647,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.647",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808472,1756356674656,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.656",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808473,1756356674666,"fUST",-481.2369396,0.00020936,2,"2025-08-28T04:51:14.666",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808474,1756356674675,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.675",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808475,1756356674685,"fUST",-482.43047213,0.00020936,2,"2025-08-28T04:51:14.685",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808476,1756356674694,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.694",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808477,1756356674704,"fUST",-568.72,0.00020936,2,"2025-08-28T04:51:14.704",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808478,1756356674714,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.714",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808479,1756356674723,"fUST",-1881.85,0.00020936,2,"2025-08-28T04:51:14.723",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808480,1756356674732,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.732",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808481,1756356674742,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.742",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808482,1756356674751,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.751",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808483,1756356674760,"fUST",-662.5,0.00020936,2,"2025-08-28T04:51:14.760",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808484,1756356674774,"fUST",-554.0,0.00020936,2,"2025-08-28T04:51:14.774",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808485,1756356674784,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.784",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808486,1756356674793,"fUST",-480.0,0.00020936,2,"2025-08-28T04:51:14.793",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808487,1756356674803,"fUST",-480.0,0.00020938,2,"2025-08-28T04:51:14.803",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808488,1756356674812,"fUST",-2673.38,0.00020938,2,"2025-08-28T04:51:14.812",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808489,1756356674822,"fUST",-3486.98,0.00020938,2,"2025-08-28T04:51:14.822",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808490,1756356674831,"fUST",-1278.52,0.00020938,2,"2025-08-28T04:51:14.831",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808491,1756356674841,"fUST",-562.42,0.00020938,2,"2025-08-28T04:51:14.841",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808492,1756356674850,"fUST",-488.76501945,0.00020938,2,"2025-08-28T04:51:14.850",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808493,1756356674862,"fUST",-1660.3,0.00020938,2,"2025-08-28T04:51:14.862",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808494,1756356674872,"fUST",-941.02,0.00020938,2,"2025-08-28T04:51:14.872",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808495,1756356674881,"fUST",-811.95,0.00020938,2,"2025-08-28T04:51:14.881",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808496,1756356674891,"fUST",-1515.77,0.00020938,2,"2025-08-28T04:51:14.891",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808497,1756356674901,"fUST",-592.54,0.00020938,2,"2025-08-28T04:51:14.901",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808498,1756356674910,"fUST",-760.29,0.00020938,2,"2025-08-28T04:51:14.910",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808499,1756356674920,"fUST",-1016.7,0.00020938,2,"2025-08-28T04:51:14.920",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808500,1756356674930,"fUST",-480.0,0.00020938,2,"2025-08-28T04:51:14.930",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808501,1756356674939,"fUST",-480.0,0.00020938,2,"2025-08-28T04:51:14.939",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808502,1756356674949,"fUST",-530.32,0.00020938,2,"2025-08-28T04:51:14.949",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808503,1756356674958,"fUST",-1850.6,0.00020938,2,"2025-08-28T04:51:14.958",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808504,1756356674968,"fUST",-1997.18,0.00020938,2,"2025-08-28T04:51:14.968",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808505,1756356674978,"fUST",-1812.86,0.00020938,2,"2025-08-28T04:51:14.978",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808506,1756356674988,"fUST",-542.84,0.00020938,2,"2025-08-28T04:51:14.988",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808507,1756356674997,"fUST",-2986.88055181,0.00021,2,"2025-08-28T04:51:14.997",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808508,1756356675007,"fUST",-436.23498634,0.00021006,2,"2025-08-28T04:51:15.007",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808509,1756356675016,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.016",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808510,1756356675026,"fUST",-512.47,0.00021006,2,"2025-08-28T04:51:15.026",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808511,1756356675035,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.035",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808512,1756356675045,"fUST",-708.4,0.00021006,2,"2025-08-28T04:51:15.045",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808513,1756356675056,"fUST",-1021.12,0.00021006,2,"2025-08-28T04:51:15.056",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808514,1756356675065,"fUST",-1536.3,0.00021006,2,"2025-08-28T04:51:15.065",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808515,1756356675075,"fUST",-853.77,0.00021006,2,"2025-08-28T04:51:15.075",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808516,1756356675084,"fUST",-584.77,0.00021006,2,"2025-08-28T04:51:15.084",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808517,1756356675094,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.094",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808518,1756356675104,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.104",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808519,1756356675114,"fUST",-545.28,0.00021006,2,"2025-08-28T04:51:15.114",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808520,1756356675123,"fUST",-686.06,0.00021006,2,"2025-08-28T04:51:15.123",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808521,1756356675132,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.132",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808522,1756356675142,"fUST",-694.72,0.00021006,2,"2025-08-28T04:51:15.142",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808523,1756356675151,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.151",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808524,1756356675162,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.162",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808525,1756356675172,"fUST",-1147.93,0.00021006,2,"2025-08-28T04:51:15.172",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808526,1756356675181,"fUST",-677.79,0.00021006,2,"2025-08-28T04:51:15.181",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808527,1756356675190,"fUST",-1123.67,0.00021006,2,"2025-08-28T04:51:15.190",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808528,1756356675199,"fUST",-544.12,0.00021006,2,"2025-08-28T04:51:15.199",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808529,1756356675209,"fUST",-776.24,0.00021006,2,"2025-08-28T04:51:15.209",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808530,1756356675218,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.218",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808531,1756356675227,"fUST",-518.51,0.00021006,2,"2025-08-28T04:51:15.227",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808532,1756356675237,"fUST",-498.32,0.00021006,2,"2025-08-28T04:51:15.237",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808533,1756356675246,"fUST",-1614.03,0.00021006,2,"2025-08-28T04:51:15.246",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808534,1756356675255,"fUST",-997.72,0.00021006,2,"2025-08-28T04:51:15.255",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808535,1756356675265,"fUST",-586.07,0.00021006,2,"2025-08-28T04:51:15.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808536,1756356675275,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.275",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808537,1756356675284,"fUST",-487.54,0.00021006,2,"2025-08-28T04:51:15.284",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808538,1756356675293,"fUST",-535.44,0.00021006,2,"2025-08-28T04:51:15.293",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808539,1756356675303,"fUST",-687.49,0.00021006,2,"2025-08-28T04:51:15.303",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808540,1756356675313,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.313",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808541,1756356675323,"fUST",-783.92,0.00021006,2,"2025-08-28T04:51:15.323",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808542,1756356675332,"fUST",-855.7,0.00021006,2,"2025-08-28T04:51:15.332",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808543,1756356675342,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.342",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808544,1756356675352,"fUST",-501.01,0.00021006,2,"2025-08-28T04:51:15.352",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808545,1756356675367,"fUST",-543.48,0.00021006,2,"2025-08-28T04:51:15.367",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808546,1756356675377,"fUST",-1003.05,0.00021006,2,"2025-08-28T04:51:15.377",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808547,1756356675387,"fUST",-1200.0,0.00021006,2,"2025-08-28T04:51:15.387",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808548,1756356675397,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.397",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808549,1756356675407,"fUST",-1135.77,0.00021006,2,"2025-08-28T04:51:15.407",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808550,1756356675417,"fUST",-921.25,0.00021006,2,"2025-08-28T04:51:15.417",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808551,1756356675426,"fUST",-736.35,0.00021006,2,"2025-08-28T04:51:15.426",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808552,1756356675436,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.436",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808553,1756356675446,"fUST",-489.03,0.00021006,2,"2025-08-28T04:51:15.446",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808554,1756356675456,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.456",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808555,1756356675466,"fUST",-1501.6,0.00021006,2,"2025-08-28T04:51:15.466",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808556,1756356675477,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.477",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808557,1756356675488,"fUST",-586.28,0.00021006,2,"2025-08-28T04:51:15.488",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808558,1756356675499,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.499",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808559,1756356675509,"fUST",-687.31,0.00021006,2,"2025-08-28T04:51:15.509",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808560,1756356675520,"fUST",-490.1,0.00021006,2,"2025-08-28T04:51:15.520",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808561,1756356675531,"fUST",-543.14,0.00021006,2,"2025-08-28T04:51:15.531",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808562,1756356675540,"fUST",-1457.75,0.00021006,2,"2025-08-28T04:51:15.540",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808563,1756356675550,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.550",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808564,1756356675560,"fUST",-1828.87,0.00021006,2,"2025-08-28T04:51:15.560",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808565,1756356675570,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.570",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808566,1756356675580,"fUST",-507.66,0.00021006,2,"2025-08-28T04:51:15.580",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808567,1756356675590,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.590",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808568,1756356675602,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.602",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808569,1756356675616,"fUST",-503.14,0.00021006,2,"2025-08-28T04:51:15.616",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808570,1756356675626,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.626",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808571,1756356675636,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.636",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808572,1756356675646,"fUST",-749.19,0.00021006,2,"2025-08-28T04:51:15.646",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808573,1756356675655,"fUST",-1023.93,0.00021006,2,"2025-08-28T04:51:15.655",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808574,1756356675664,"fUST",-4065.99,0.00021006,2,"2025-08-28T04:51:15.664",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808575,1756356675674,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.674",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808576,1756356675684,"fUST",-571.63,0.00021006,2,"2025-08-28T04:51:15.684",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808577,1756356675693,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.693",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808578,1756356675703,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.703",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808579,1756356675713,"fUST",-1376.72,0.00021006,2,"2025-08-28T04:51:15.713",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808580,1756356675722,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.722",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808581,1756356675732,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.732",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808582,1756356675742,"fUST",-2297.07,0.00021006,2,"2025-08-28T04:51:15.742",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808583,1756356675752,"fUST",-799.5,0.00021006,2,"2025-08-28T04:51:15.752",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808584,1756356675762,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.762",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808585,1756356675772,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.772",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808586,1756356675784,"fUST",-633.53,0.00021006,2,"2025-08-28T04:51:15.784",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808587,1756356675794,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.794",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808588,1756356675804,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.804",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808589,1756356675814,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.814",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808590,1756356675823,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.823",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808591,1756356675833,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.833",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808592,1756356675842,"fUST",-1204.91,0.00021006,2,"2025-08-28T04:51:15.842",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808593,1756356675853,"fUST",-480.0,0.00021006,2,"2025-08-28T04:51:15.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808594,1756356675866,"fUST",-664.77,0.00021006,2,"2025-08-28T04:51:15.866",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808595,1756356675876,"fUST",-691.19,0.00021006,2,"2025-08-28T04:51:15.876",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808596,1756356675885,"fUST",-611.55,0.00021006,2,"2025-08-28T04:51:15.885",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808597,1756356675895,"fUST",-480.0,0.0002101,2,"2025-08-28T04:51:15.895",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808598,1756356675904,"fUST",-3421.67,0.0002101,2,"2025-08-28T04:51:15.904",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808599,1756356675914,"fUST",-2533.07,0.0002101,2,"2025-08-28T04:51:15.914",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808600,1756356675924,"fUST",-480.0,0.0002101,2,"2025-08-28T04:51:15.924",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808601,1756356675933,"fUST",-480.0,0.0002101,2,"2025-08-28T04:51:15.933",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808602,1756356675943,"fUST",-480.0,0.0002101,2,"2025-08-28T04:51:15.943",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808603,1756356675952,"fUST",-480.0,0.0002101,2,"2025-08-28T04:51:15.952",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808604,1756356675962,"fUST",-618.76,0.0002101,2,"2025-08-28T04:51:15.962",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808605,1756356675972,"fUST",-1162.67,0.0002101,2,"2025-08-28T04:51:15.972",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808606,1756356675982,"fUST",-480.0,0.0002101,2,"2025-08-28T04:51:15.982",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808607,1756356675992,"fUST",-990.59,0.0002101,2,"2025-08-28T04:51:15.992",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808608,1756356676002,"fUST",-480.0,0.0002101,2,"2025-08-28T04:51:16.002",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808609,1756356676012,"fUST",-5148.52,0.0002101,2,"2025-08-28T04:51:16.012",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808610,1756356676021,"fUST",-611.25,0.0002101,2,"2025-08-28T04:51:16.021",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808611,1756356676032,"fUST",-2671.32,0.0002101,2,"2025-08-28T04:51:16.032",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808612,1756356676042,"fUST",-649.08,0.0002101,2,"2025-08-28T04:51:16.042",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808613,1756356676051,"fUST",-5025.34,0.0002101,2,"2025-08-28T04:51:16.051",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808614,1756356676060,"fUST",-668.07,0.0002101,2,"2025-08-28T04:51:16.060",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808615,1756356676070,"fUST",-1650.5,0.0002101,2,"2025-08-28T04:51:16.070",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808616,1756356676079,"fUST",-480.0,0.0002101,2,"2025-08-28T04:51:16.079",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808617,1756356676089,"fUST",-12868.74132072,0.00021012,2,"2025-08-28T04:51:16.089",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808618,1756356676098,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.098",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808619,1756356676111,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.111",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808620,1756356676120,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.120",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808621,1756356676130,"fUST",-546.44752592,0.00021012,2,"2025-08-28T04:51:16.130",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808622,1756356676143,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.143",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808623,1756356676153,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.153",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808624,1756356676163,"fUST",-322.78323835,0.00021012,2,"2025-08-28T04:51:16.163",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808625,1756356676173,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.173",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808626,1756356676182,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.182",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808627,1756356676192,"fUST",-508.65624349,0.00021012,2,"2025-08-28T04:51:16.192",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808628,1756356676201,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.201",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808629,1756356676211,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.211",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808630,1756356676220,"fUST",-525.94703605,0.00021012,2,"2025-08-28T04:51:16.220",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808631,1756356676230,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.230",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808632,1756356676240,"fUST",-622.73,0.00021012,2,"2025-08-28T04:51:16.240",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808633,1756356676249,"fUST",-229.51737851,0.00021012,2,"2025-08-28T04:51:16.249",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808634,1756356676259,"fUST",-1146.81,0.00021012,2,"2025-08-28T04:51:16.259",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808635,1756356676268,"fUST",-500.14,0.00021012,2,"2025-08-28T04:51:16.268",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808636,1756356676278,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.278",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808637,1756356676287,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.287",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808638,1756356676297,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.297",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808639,1756356676307,"fUST",-642.24,0.00021012,2,"2025-08-28T04:51:16.307",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808640,1756356676318,"fUST",-272.98481841,0.00021012,2,"2025-08-28T04:51:16.318",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808641,1756356676328,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.328",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808642,1756356676338,"fUST",-700.51,0.00021012,2,"2025-08-28T04:51:16.338",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808643,1756356676348,"fUST",-747.48,0.00021012,2,"2025-08-28T04:51:16.348",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808644,1756356676360,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.360",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808645,1756356676370,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.370",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808646,1756356676380,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.380",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808647,1756356676391,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.391",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808648,1756356676401,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.401",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808649,1756356676411,"fUST",-227.41902521,0.00021012,2,"2025-08-28T04:51:16.411",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808650,1756356676477,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.477",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808651,1756356676487,"fUST",-610.79,0.00021012,2,"2025-08-28T04:51:16.487",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808652,1756356676496,"fUST",-697.37,0.00021012,2,"2025-08-28T04:51:16.496",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808653,1756356676506,"fUST",-485.48,0.00021012,2,"2025-08-28T04:51:16.506",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808654,1756356676521,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.521",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808655,1756356676531,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.531",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808656,1756356676541,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.541",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808657,1756356676550,"fUST",-499.7,0.00021012,2,"2025-08-28T04:51:16.550",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808658,1756356676559,"fUST",-943.25,0.00021012,2,"2025-08-28T04:51:16.559",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808659,1756356676569,"fUST",-481.82394962,0.00021012,2,"2025-08-28T04:51:16.569",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808660,1756356676579,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.579",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808661,1756356676588,"fUST",-701.41,0.00021012,2,"2025-08-28T04:51:16.588",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808662,1756356676600,"fUST",-925.93,0.00021012,2,"2025-08-28T04:51:16.600",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808663,1756356676615,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.615",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808664,1756356676625,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.625",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808665,1756356676635,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.635",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808666,1756356676643,"fUST",-536.25,0.00021012,2,"2025-08-28T04:51:16.643",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808667,1756356676652,"fUST",-301.97547038,0.00021012,2,"2025-08-28T04:51:16.652",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808668,1756356676661,"fUST",-845.24,0.00021012,2,"2025-08-28T04:51:16.661",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808669,1756356676671,"fUST",-688.62,0.00021012,2,"2025-08-28T04:51:16.671",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808670,1756356676682,"fUST",-586.1,0.00021012,2,"2025-08-28T04:51:16.682",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808671,1756356676691,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.691",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808672,1756356676701,"fUST",-481.74722201,0.00021012,2,"2025-08-28T04:51:16.701",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808673,1756356676710,"fUST",-581.67,0.00021012,2,"2025-08-28T04:51:16.710",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808674,1756356676720,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.720",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808675,1756356676729,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.729",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808676,1756356676738,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.738",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808677,1756356676747,"fUST",-570.61,0.00021012,2,"2025-08-28T04:51:16.747",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808678,1756356676757,"fUST",-1192.99,0.00021012,2,"2025-08-28T04:51:16.757",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808679,1756356676766,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.766",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808680,1756356676776,"fUST",-782.62,0.00021012,2,"2025-08-28T04:51:16.776",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808681,1756356676785,"fUST",-556.25,0.00021012,2,"2025-08-28T04:51:16.785",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808682,1756356676795,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.795",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808683,1756356676804,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.804",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808684,1756356676814,"fUST",-883.69,0.00021012,2,"2025-08-28T04:51:16.814",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808685,1756356676823,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.823",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808686,1756356676833,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.833",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808687,1756356676843,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.843",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808688,1756356676853,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808689,1756356676873,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.873",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808690,1756356676883,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.883",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808691,1756356676893,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.893",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808692,1756356676902,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.902",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808693,1756356676912,"fUST",-888.61,0.00021012,2,"2025-08-28T04:51:16.912",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808694,1756356676922,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.922",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808695,1756356676931,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.931",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808696,1756356676941,"fUST",-929.96,0.00021012,2,"2025-08-28T04:51:16.941",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808697,1756356676950,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.950",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808698,1756356676960,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.960",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808699,1756356676969,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.969",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808700,1756356676978,"fUST",-532.14,0.00021012,2,"2025-08-28T04:51:16.978",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808701,1756356676988,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.988",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808702,1756356676998,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:16.998",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808703,1756356677008,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.008",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808704,1756356677018,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.018",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808705,1756356677027,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.027",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808706,1756356677037,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.037",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808707,1756356677046,"fUST",-1377.69,0.00021012,2,"2025-08-28T04:51:17.046",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808708,1756356677056,"fUST",-263.46250572,0.00021012,2,"2025-08-28T04:51:17.056",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808709,1756356677066,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.066",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808710,1756356677076,"fUST",-678.55,0.00021012,2,"2025-08-28T04:51:17.076",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808711,1756356677086,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.086",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808712,1756356677095,"fUST",-601.87,0.00021012,2,"2025-08-28T04:51:17.095",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808713,1756356677104,"fUST",-482.37911491,0.00021012,2,"2025-08-28T04:51:17.104",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808714,1756356677119,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808715,1756356677128,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.128",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808716,1756356677137,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.137",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808717,1756356677147,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.147",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808718,1756356677156,"fUST",-517.59,0.00021012,2,"2025-08-28T04:51:17.156",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808719,1756356677166,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.166",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808720,1756356677175,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.175",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808721,1756356677185,"fUST",-524.07,0.00021012,2,"2025-08-28T04:51:17.185",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808722,1756356677194,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.194",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808723,1756356677206,"fUST",-488.41,0.00021012,2,"2025-08-28T04:51:17.206",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808724,1756356677217,"fUST",-1224.27,0.00021012,2,"2025-08-28T04:51:17.217",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808725,1756356677226,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.226",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808726,1756356677236,"fUST",-321.89271404,0.00021012,2,"2025-08-28T04:51:17.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808727,1756356677246,"fUST",-664.64,0.00021012,2,"2025-08-28T04:51:17.246",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808728,1756356677256,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.256",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808729,1756356677265,"fUST",-892.32,0.00021012,2,"2025-08-28T04:51:17.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808730,1756356677275,"fUST",-500.0,0.00021012,2,"2025-08-28T04:51:17.275",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808731,1756356677285,"fUST",-587.81005917,0.00021012,2,"2025-08-28T04:51:17.285",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808732,1756356677294,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.294",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808733,1756356677303,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.303",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808734,1756356677312,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.312",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808735,1756356677322,"fUST",-639.32,0.00021012,2,"2025-08-28T04:51:17.322",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808736,1756356677331,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.331",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808737,1756356677340,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.340",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808738,1756356677350,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.350",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808739,1756356677361,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.361",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808740,1756356677371,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.371",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808741,1756356677380,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.380",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808742,1756356677390,"fUST",-314.36429447,0.00021012,2,"2025-08-28T04:51:17.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808743,1756356677400,"fUST",-527.37,0.00021012,2,"2025-08-28T04:51:17.400",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808744,1756356677410,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.410",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808745,1756356677419,"fUST",-474.99994369,0.00021012,2,"2025-08-28T04:51:17.419",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808746,1756356677428,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.428",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808747,1756356677438,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.438",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808748,1756356677447,"fUST",-610.89,0.00021012,2,"2025-08-28T04:51:17.447",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808749,1756356677457,"fUST",-481.95220156,0.00021012,2,"2025-08-28T04:51:17.457",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808750,1756356677466,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.466",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808751,1756356677477,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.477",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808752,1756356677487,"fUST",-507.04,0.00021012,2,"2025-08-28T04:51:17.487",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808753,1756356677497,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.497",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808754,1756356677508,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.508",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808755,1756356677520,"fUST",-541.0,0.00021012,2,"2025-08-28T04:51:17.520",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808756,1756356677532,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.532",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808757,1756356677542,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.542",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808758,1756356677553,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.553",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808759,1756356677562,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.562",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808760,1756356677572,"fUST",-935.42,0.00021012,2,"2025-08-28T04:51:17.572",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808761,1756356677582,"fUST",-728.91,0.00021012,2,"2025-08-28T04:51:17.582",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808762,1756356677591,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.591",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808763,1756356677603,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.603",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808764,1756356677616,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.616",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808765,1756356677625,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.625",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808766,1756356677635,"fUST",-512.28,0.00021012,2,"2025-08-28T04:51:17.635",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808767,1756356677644,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.644",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808768,1756356677654,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.654",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808769,1756356677664,"fUST",-671.05,0.00021012,2,"2025-08-28T04:51:17.664",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808770,1756356677673,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.673",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808771,1756356677682,"fUST",-365.46898368,0.00021012,2,"2025-08-28T04:51:17.682",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808772,1756356677692,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.692",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808773,1756356677701,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.701",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808774,1756356677710,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.710",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808775,1756356677720,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.720",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808776,1756356677729,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.729",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808777,1756356677739,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.739",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808778,1756356677748,"fUST",-528.67,0.00021012,2,"2025-08-28T04:51:17.748",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808779,1756356677757,"fUST",-587.59,0.00021012,2,"2025-08-28T04:51:17.757",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808780,1756356677766,"fUST",-622.69,0.00021012,2,"2025-08-28T04:51:17.766",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808781,1756356677775,"fUST",-706.72,0.00021012,2,"2025-08-28T04:51:17.775",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808782,1756356677785,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.785",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808783,1756356677796,"fUST",-370.58135829,0.00021012,2,"2025-08-28T04:51:17.796",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808784,1756356677806,"fUST",-920.23,0.00021012,2,"2025-08-28T04:51:17.806",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808785,1756356677815,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.815",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808786,1756356677824,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.824",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808787,1756356677834,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.834",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808788,1756356677843,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.843",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808789,1756356677853,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808790,1756356677864,"fUST",-729.8,0.00021012,2,"2025-08-28T04:51:17.864",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808791,1756356677873,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.873",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808792,1756356677883,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.883",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808793,1756356677892,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.892",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808794,1756356677903,"fUST",-1083.02,0.00021012,2,"2025-08-28T04:51:17.903",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808795,1756356677912,"fUST",-621.43,0.00021012,2,"2025-08-28T04:51:17.912",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808796,1756356677921,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.921",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808797,1756356677931,"fUST",-514.54225346,0.00021012,2,"2025-08-28T04:51:17.931",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808798,1756356677940,"fUST",-519.69,0.00021012,2,"2025-08-28T04:51:17.940",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808799,1756356677950,"fUST",-523.86,0.00021012,2,"2025-08-28T04:51:17.950",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808800,1756356677960,"fUST",-561.73,0.00021012,2,"2025-08-28T04:51:17.960",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808801,1756356677969,"fUST",-494.37,0.00021012,2,"2025-08-28T04:51:17.969",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808802,1756356677979,"fUST",-691.54,0.00021012,2,"2025-08-28T04:51:17.979",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808803,1756356677989,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.989",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808804,1756356677999,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:17.999",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808805,1756356678008,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.008",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808806,1756356678018,"fUST",-492.19,0.00021012,2,"2025-08-28T04:51:18.018",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808807,1756356678028,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.028",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808808,1756356678038,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.038",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808809,1756356678048,"fUST",-891.36,0.00021012,2,"2025-08-28T04:51:18.048",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808810,1756356678057,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.057",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808811,1756356678067,"fUST",-683.2,0.00021012,2,"2025-08-28T04:51:18.067",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808812,1756356678076,"fUST",-1205.3,0.00021012,2,"2025-08-28T04:51:18.076",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808813,1756356678086,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.086",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808814,1756356678095,"fUST",-641.39,0.00021012,2,"2025-08-28T04:51:18.095",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808815,1756356678105,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.105",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808816,1756356678117,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.117",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808817,1756356678127,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.127",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808818,1756356678136,"fUST",-624.84,0.00021012,2,"2025-08-28T04:51:18.136",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808819,1756356678146,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.146",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808820,1756356678155,"fUST",-587.8,0.00021012,2,"2025-08-28T04:51:18.155",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808821,1756356678165,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.165",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808822,1756356678175,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.175",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808823,1756356678186,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.186",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808824,1756356678195,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.195",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808825,1756356678205,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.205",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808826,1756356678215,"fUST",-508.69,0.00021012,2,"2025-08-28T04:51:18.215",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808827,1756356678225,"fUST",-597.29,0.00021012,2,"2025-08-28T04:51:18.225",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808828,1756356678235,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.235",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808829,1756356678244,"fUST",-656.82,0.00021012,2,"2025-08-28T04:51:18.244",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808830,1756356678254,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.254",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808831,1756356678264,"fUST",-513.64,0.00021012,2,"2025-08-28T04:51:18.264",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808832,1756356678274,"fUST",-555.82,0.00021012,2,"2025-08-28T04:51:18.274",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808833,1756356678284,"fUST",-481.43382804,0.00021012,2,"2025-08-28T04:51:18.284",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808834,1756356678295,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.295",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808835,1756356678305,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.305",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808836,1756356678315,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.315",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808837,1756356678325,"fUST",-852.11,0.00021012,2,"2025-08-28T04:51:18.325",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808838,1756356678335,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.335",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808839,1756356678345,"fUST",-664.95,0.00021012,2,"2025-08-28T04:51:18.345",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808840,1756356678355,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.355",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808841,1756356678369,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.369",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808842,1756356678379,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.379",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808843,1756356678390,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808844,1756356678400,"fUST",-595.33,0.00021012,2,"2025-08-28T04:51:18.400",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808845,1756356678410,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.410",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808846,1756356678420,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.420",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808847,1756356678430,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.430",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808848,1756356678440,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.440",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808849,1756356678450,"fUST",-532.87,0.00021012,2,"2025-08-28T04:51:18.450",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808850,1756356678461,"fUST",-857.97,0.00021012,2,"2025-08-28T04:51:18.461",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808851,1756356678471,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.471",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808852,1756356678481,"fUST",-631.3,0.00021012,2,"2025-08-28T04:51:18.481",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808853,1756356678491,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.491",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808854,1756356678501,"fUST",-480.0,0.00021012,2,"2025-08-28T04:51:18.501",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808855,1756356678510,"fUST",-8091.62,0.00021019,2,"2025-08-28T04:51:18.510",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808856,1756356678526,"fUST",-1746.61,0.00021019,2,"2025-08-28T04:51:18.526",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808857,1756356678536,"fUST",-6670.63,0.00021019,2,"2025-08-28T04:51:18.536",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808858,1756356678546,"fUST",-500.0,0.00021021,2,"2025-08-28T04:51:18.546",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808859,1756356678555,"fUST",-511.69866355,0.00021021,2,"2025-08-28T04:51:18.555",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808860,1756356678567,"fUST",-1000.0,0.00021021,2,"2025-08-28T04:51:18.567",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808861,1756356678577,"fUST",-1000.0,0.00021021,2,"2025-08-28T04:51:18.577",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808862,1756356678587,"fUST",-1000.0,0.00021021,2,"2025-08-28T04:51:18.587",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808863,1756356678597,"fUST",-235.24630232,0.00021021,2,"2025-08-28T04:51:18.597",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808864,1756356678607,"fUST",-509.60156891,0.00021021,2,"2025-08-28T04:51:18.607",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808865,1756356678618,"fUST",-1018.74226888,0.00021021,2,"2025-08-28T04:51:18.618",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808866,1756356678627,"fUST",-508.78846885,0.00021021,2,"2025-08-28T04:51:18.627",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808867,1756356678637,"fUST",-284.17997351,0.00021021,2,"2025-08-28T04:51:18.637",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808868,1756356678647,"fUST",-1011.67968354,0.00021021,2,"2025-08-28T04:51:18.647",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808869,1756356678656,"fUST",-500.92900037,0.00021021,2,"2025-08-28T04:51:18.656",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808870,1756356678667,"fUST",-1000.0,0.00021021,2,"2025-08-28T04:51:18.667",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808871,1756356678677,"fUST",-500.0,0.00021021,2,"2025-08-28T04:51:18.677",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808872,1756356678687,"fUST",-1000.0,0.00021021,2,"2025-08-28T04:51:18.687",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808873,1756356678697,"fUST",-1000.0,0.00021021,2,"2025-08-28T04:51:18.697",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808874,1756356678707,"fUST",-1012.77059871,0.00021021,2,"2025-08-28T04:51:18.707",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808875,1756356678718,"fUST",-1000.0,0.00021021,2,"2025-08-28T04:51:18.718",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808876,1756356678728,"fUST",-506.19980553,0.00021021,2,"2025-08-28T04:51:18.728",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808877,1756356678738,"fUST",-1000.0,0.00021021,2,"2025-08-28T04:51:18.738",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808878,1756356678747,"fUST",-1000.0,0.00021021,2,"2025-08-28T04:51:18.747",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808879,1756356678757,"fUST",-1000.0,0.00021021,2,"2025-08-28T04:51:18.757",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808880,1756356678767,"fUST",-613.92623303,0.00021021,2,"2025-08-28T04:51:18.767",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808881,1756356678776,"fUST",-1000.0,0.00021021,2,"2025-08-28T04:51:18.776",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808882,1756356678786,"fUST",-1000.0,0.00021021,2,"2025-08-28T04:51:18.786",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808883,1756356678795,"fUST",-1000.0,0.00021021,2,"2025-08-28T04:51:18.795",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808884,1756356678805,"fUST",-1000.0,0.00021021,2,"2025-08-28T04:51:18.805",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808885,1756356678814,"fUST",-1000.0,0.00021021,2,"2025-08-28T04:51:18.814",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808886,1756356678824,"fUST",-859.24,0.00021022,2,"2025-08-28T04:51:18.824",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808887,1756356678833,"fUST",-1705.38,0.00021022,2,"2025-08-28T04:51:18.833",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808888,1756356678843,"fUST",-1694.54,0.00021022,2,"2025-08-28T04:51:18.843",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808889,1756356678853,"fUST",-480.0,0.00021022,2,"2025-08-28T04:51:18.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808890,1756356678864,"fUST",-480.0,0.00021024,2,"2025-08-28T04:51:18.864",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808891,1756356678874,"fUST",-480.0,0.00021024,2,"2025-08-28T04:51:18.874",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808892,1756356678884,"fUST",-187.0,0.00021067,2,"2025-08-28T04:51:18.884",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808893,1756356678894,"fUST",-500.0,0.00021073,2,"2025-08-28T04:51:18.894",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808894,1756356678903,"fUST",-500.0,0.00021073,2,"2025-08-28T04:51:18.903",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808895,1756356678912,"fUST",-500.0,0.00021073,2,"2025-08-28T04:51:18.912",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808896,1756356678922,"fUST",-500.0,0.00021073,2,"2025-08-28T04:51:18.922",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808897,1756356678931,"fUST",-500.0,0.00021112,2,"2025-08-28T04:51:18.931",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808898,1756356678941,"fUST",-536.12,0.00021112,2,"2025-08-28T04:51:18.941",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808899,1756356678950,"fUST",-602.26,0.00021112,2,"2025-08-28T04:51:18.950",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808900,1756356678960,"fUST",-1007.62,0.00021112,2,"2025-08-28T04:51:18.960",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808901,1756356678970,"fUST",-873.01,0.00021112,2,"2025-08-28T04:51:18.970",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808902,1756356678980,"fUST",-2727.86,0.00021136,2,"2025-08-28T04:51:18.980",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808903,1756356678989,"fUST",-764.1,0.00021136,2,"2025-08-28T04:51:18.989",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808904,1756356678999,"fUST",-435.86809007,0.00021136,2,"2025-08-28T04:51:18.999",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808905,1756356679009,"fUST",-1625.43,0.00021136,2,"2025-08-28T04:51:19.009",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808906,1756356679019,"fUST",-560.22,0.00021136,2,"2025-08-28T04:51:19.019",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808907,1756356679028,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.028",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808908,1756356679038,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.038",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808909,1756356679047,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.047",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808910,1756356679057,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.057",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808911,1756356679067,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.067",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808912,1756356679076,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.076",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808913,1756356679085,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.085",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808914,1756356679095,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.095",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808915,1756356679105,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.105",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808916,1756356679116,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.116",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808917,1756356679126,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.126",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808918,1756356679136,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.136",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808919,1756356679145,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.145",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808920,1756356679155,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.155",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808921,1756356679165,"fUST",-1093.0,0.00021151,2,"2025-08-28T04:51:19.165",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808922,1756356679175,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.175",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808923,1756356679185,"fUST",-151.43634913,0.00021151,2,"2025-08-28T04:51:19.185",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808924,1756356679195,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.195",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808925,1756356679204,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.204",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808926,1756356679214,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.214",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808927,1756356679224,"fUST",-151.80152458,0.00021151,2,"2025-08-28T04:51:19.224",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808928,1756356679234,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.234",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808929,1756356679244,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.244",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808930,1756356679254,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.254",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808931,1756356679264,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.264",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808932,1756356679274,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.274",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808933,1756356679284,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.284",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808934,1756356679294,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.294",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808935,1756356679304,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.304",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808936,1756356679314,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.314",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808937,1756356679324,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.324",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808938,1756356679334,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.334",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808939,1756356679343,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.343",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808940,1756356679353,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.353",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808941,1756356679364,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.364",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808942,1756356679374,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.374",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808943,1756356679384,"fUST",-151.57731172,0.00021151,2,"2025-08-28T04:51:19.384",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808944,1756356679394,"fUST",-500.0,0.00021151,2,"2025-08-28T04:51:19.394",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808945,1756356679404,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.404",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808946,1756356679414,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.414",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808947,1756356679424,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.424",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808948,1756356679434,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.434",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808949,1756356679443,"fUST",-151.0,0.00021151,2,"2025-08-28T04:51:19.443",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808950,1756356679453,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.453",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808951,1756356679463,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.463",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808952,1756356679472,"fUST",-939.37,0.0002121,2,"2025-08-28T04:51:19.472",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808953,1756356679482,"fUST",-500.63,0.0002121,2,"2025-08-28T04:51:19.482",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808954,1756356679492,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.492",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808955,1756356679501,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.501",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808956,1756356679512,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.512",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808957,1756356679524,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.524",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808958,1756356679534,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.534",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808959,1756356679544,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.544",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808960,1756356679555,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.555",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808961,1756356679565,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.565",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808962,1756356679575,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.575",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808963,1756356679584,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.584",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808964,1756356679595,"fUST",-644.18,0.0002121,2,"2025-08-28T04:51:19.595",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808965,1756356679604,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.604",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808966,1756356679616,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.616",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808967,1756356679626,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.626",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808968,1756356679635,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.635",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808969,1756356679645,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.645",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808970,1756356679655,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.655",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808971,1756356679664,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.664",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808972,1756356679673,"fUST",-325.04078652,0.0002121,2,"2025-08-28T04:51:19.673",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808973,1756356679683,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.683",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808974,1756356679693,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.693",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808975,1756356679703,"fUST",-617.45,0.0002121,2,"2025-08-28T04:51:19.703",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808976,1756356679713,"fUST",-570.55,0.0002121,2,"2025-08-28T04:51:19.713",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808977,1756356679879,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.879",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808978,1756356679896,"fUST",-616.29,0.0002121,2,"2025-08-28T04:51:19.896",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808979,1756356679905,"fUST",-1200.27,0.0002121,2,"2025-08-28T04:51:19.905",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808980,1756356679915,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.915",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808981,1756356679924,"fUST",-196.47053413,0.0002121,2,"2025-08-28T04:51:19.924",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808982,1756356679934,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.934",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808983,1756356679943,"fUST",-601.73,0.0002121,2,"2025-08-28T04:51:19.943",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808984,1756356679952,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.952",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808985,1756356679962,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.962",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808986,1756356679971,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.971",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808987,1756356679980,"fUST",-1428.02,0.0002121,2,"2025-08-28T04:51:19.980",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808988,1756356679989,"fUST",-180.25260663,0.0002121,2,"2025-08-28T04:51:19.989",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808989,1756356679998,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:19.998",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808990,1756356680008,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.008",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808991,1756356680018,"fUST",-2722.72,0.0002121,2,"2025-08-28T04:51:20.018",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808992,1756356680027,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.027",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808993,1756356680036,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.036",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808994,1756356680045,"fUST",-482.07105521,0.0002121,2,"2025-08-28T04:51:20.045",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808995,1756356680055,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.055",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808996,1756356680064,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.064",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808997,1756356680073,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.073",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808998,1756356680084,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.084",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381808999,1756356680093,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.093",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809000,1756356680102,"fUST",-4245.17,0.0002121,2,"2025-08-28T04:51:20.102",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809001,1756356680114,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.114",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809002,1756356680124,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.124",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809003,1756356680133,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.133",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809004,1756356680142,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.142",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809005,1756356680152,"fUST",-483.06525965,0.0002121,2,"2025-08-28T04:51:20.152",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809006,1756356680162,"fUST",-382.11898513,0.0002121,2,"2025-08-28T04:51:20.162",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809007,1756356680171,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.171",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809008,1756356680182,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.182",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809009,1756356680192,"fUST",-541.84,0.0002121,2,"2025-08-28T04:51:20.192",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809010,1756356680202,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.202",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809011,1756356680211,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.211",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809012,1756356680222,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.222",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809013,1756356680231,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.231",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809014,1756356680241,"fUST",-545.08377483,0.0002121,2,"2025-08-28T04:51:20.241",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809015,1756356680251,"fUST",-568.72,0.0002121,2,"2025-08-28T04:51:20.251",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809016,1756356680261,"fUST",-326.95880518,0.0002121,2,"2025-08-28T04:51:20.261",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809017,1756356680271,"fUST",-1881.85,0.0002121,2,"2025-08-28T04:51:20.271",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809018,1756356680280,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.280",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809019,1756356680290,"fUST",-549.63060533,0.0002121,2,"2025-08-28T04:51:20.290",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809020,1756356680299,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.299",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809021,1756356680309,"fUST",-662.5,0.0002121,2,"2025-08-28T04:51:20.309",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809022,1756356680318,"fUST",-554.0,0.0002121,2,"2025-08-28T04:51:20.318",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809023,1756356680328,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.328",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809024,1756356680338,"fUST",-480.0,0.0002121,2,"2025-08-28T04:51:20.338",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809025,1756356680348,"fUST",-480.0,0.00021212,2,"2025-08-28T04:51:20.348",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809026,1756356680361,"fUST",-2673.38,0.00021212,2,"2025-08-28T04:51:20.361",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809027,1756356680371,"fUST",-3486.98,0.00021212,2,"2025-08-28T04:51:20.371",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809028,1756356680381,"fUST",-1278.52,0.00021212,2,"2025-08-28T04:51:20.381",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809029,1756356680390,"fUST",-562.42,0.00021212,2,"2025-08-28T04:51:20.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809030,1756356680399,"fUST",-1660.3,0.00021212,2,"2025-08-28T04:51:20.399",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809031,1756356680409,"fUST",-941.02,0.00021212,2,"2025-08-28T04:51:20.409",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809032,1756356680418,"fUST",-811.95,0.00021212,2,"2025-08-28T04:51:20.418",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809033,1756356680428,"fUST",-1515.77,0.00021212,2,"2025-08-28T04:51:20.428",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809034,1756356680438,"fUST",-592.54,0.00021212,2,"2025-08-28T04:51:20.438",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809035,1756356680448,"fUST",-760.29,0.00021212,2,"2025-08-28T04:51:20.448",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809036,1756356680458,"fUST",-1016.7,0.00021212,2,"2025-08-28T04:51:20.458",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809037,1756356680468,"fUST",-480.0,0.00021212,2,"2025-08-28T04:51:20.468",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809038,1756356680478,"fUST",-480.0,0.00021212,2,"2025-08-28T04:51:20.478",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809039,1756356680488,"fUST",-530.32,0.00021212,2,"2025-08-28T04:51:20.488",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809040,1756356680497,"fUST",-1850.6,0.00021212,2,"2025-08-28T04:51:20.497",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809041,1756356680507,"fUST",-1997.18,0.00021212,2,"2025-08-28T04:51:20.507",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809042,1756356680519,"fUST",-1812.86,0.00021212,2,"2025-08-28T04:51:20.519",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809043,1756356680528,"fUST",-542.84,0.00021212,2,"2025-08-28T04:51:20.528",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809044,1756356680538,"fUST",-501.0,0.00021221,2,"2025-08-28T04:51:20.538",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809045,1756356680547,"fUST",-176.50708846,0.00021232,2,"2025-08-28T04:51:20.547",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809046,1756356680556,"fUST",-181.05516357,0.0002124,2,"2025-08-28T04:51:20.556",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809047,1756356680566,"fUST",-949.659,0.00021249,2,"2025-08-28T04:51:20.566",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809048,1756356680576,"fUST",-3496.73,0.00021262,2,"2025-08-28T04:51:20.576",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809049,1756356680585,"fUST",-100000.0,0.00021263,2,"2025-08-28T04:51:20.585",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809050,1756356680597,"fUST",-1500.0,0.00021268,2,"2025-08-28T04:51:20.597",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809051,1756356680609,"fUST",-1500.0,0.00021268,2,"2025-08-28T04:51:20.609",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809052,1756356680619,"fUST",-1500.0,0.00021268,2,"2025-08-28T04:51:20.619",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809053,1756356680629,"fUST",-367.2886646,0.00021268,2,"2025-08-28T04:51:20.629",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809054,1756356680638,"fUST",-1500.0,0.00021268,2,"2025-08-28T04:51:20.638",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809055,1756356680648,"fUST",-1503.61448562,0.00021268,2,"2025-08-28T04:51:20.648",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809056,1756356680658,"fUST",-1500.0,0.00021268,2,"2025-08-28T04:51:20.658",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809057,1756356680667,"fUST",-1500.0,0.00021268,2,"2025-08-28T04:51:20.667",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809058,1756356680676,"fUST",-1500.0,0.00021268,2,"2025-08-28T04:51:20.676",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809059,1756356680685,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:20.685",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809060,1756356680694,"fUST",-512.47,0.0002128,2,"2025-08-28T04:51:20.694",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809061,1756356680704,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:20.704",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809062,1756356680713,"fUST",-708.4,0.0002128,2,"2025-08-28T04:51:20.713",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809063,1756356680723,"fUST",-1021.12,0.0002128,2,"2025-08-28T04:51:20.723",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809064,1756356680732,"fUST",-1536.3,0.0002128,2,"2025-08-28T04:51:20.732",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809065,1756356680741,"fUST",-853.77,0.0002128,2,"2025-08-28T04:51:20.741",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809066,1756356680750,"fUST",-584.77,0.0002128,2,"2025-08-28T04:51:20.750",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809067,1756356680759,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:20.759",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809068,1756356680768,"fUST",-400.0,0.0002128,2,"2025-08-28T04:51:20.768",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809069,1756356680778,"fUST",-545.28,0.0002128,2,"2025-08-28T04:51:20.778",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809070,1756356680787,"fUST",-686.06,0.0002128,2,"2025-08-28T04:51:20.787",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809071,1756356680797,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:20.797",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809072,1756356680806,"fUST",-694.72,0.0002128,2,"2025-08-28T04:51:20.806",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809073,1756356680815,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:20.815",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809074,1756356680826,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:20.826",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809075,1756356680835,"fUST",-1147.93,0.0002128,2,"2025-08-28T04:51:20.835",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809076,1756356680844,"fUST",-677.79,0.0002128,2,"2025-08-28T04:51:20.844",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809077,1756356680853,"fUST",-1123.67,0.0002128,2,"2025-08-28T04:51:20.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809078,1756356680865,"fUST",-544.12,0.0002128,2,"2025-08-28T04:51:20.865",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809079,1756356680875,"fUST",-776.24,0.0002128,2,"2025-08-28T04:51:20.875",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809080,1756356680884,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:20.884",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809081,1756356680894,"fUST",-518.51,0.0002128,2,"2025-08-28T04:51:20.894",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809082,1756356680903,"fUST",-498.32,0.0002128,2,"2025-08-28T04:51:20.903",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809083,1756356680912,"fUST",-1614.03,0.0002128,2,"2025-08-28T04:51:20.912",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809084,1756356680922,"fUST",-997.72,0.0002128,2,"2025-08-28T04:51:20.922",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809085,1756356680931,"fUST",-586.07,0.0002128,2,"2025-08-28T04:51:20.931",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809086,1756356680940,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:20.940",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809087,1756356680950,"fUST",-487.54,0.0002128,2,"2025-08-28T04:51:20.950",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809088,1756356680959,"fUST",-535.44,0.0002128,2,"2025-08-28T04:51:20.959",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809089,1756356680969,"fUST",-687.49,0.0002128,2,"2025-08-28T04:51:20.969",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809090,1756356680980,"fUST",-783.92,0.0002128,2,"2025-08-28T04:51:20.980",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809091,1756356680991,"fUST",-855.7,0.0002128,2,"2025-08-28T04:51:20.991",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809092,1756356681001,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.001",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809093,1756356681011,"fUST",-501.01,0.0002128,2,"2025-08-28T04:51:21.011",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809094,1756356681022,"fUST",-543.48,0.0002128,2,"2025-08-28T04:51:21.022",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809095,1756356681031,"fUST",-1003.05,0.0002128,2,"2025-08-28T04:51:21.031",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809096,1756356681041,"fUST",-1200.0,0.0002128,2,"2025-08-28T04:51:21.041",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809097,1756356681051,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.051",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809098,1756356681060,"fUST",-1135.77,0.0002128,2,"2025-08-28T04:51:21.060",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809099,1756356681070,"fUST",-921.25,0.0002128,2,"2025-08-28T04:51:21.070",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809100,1756356681079,"fUST",-736.35,0.0002128,2,"2025-08-28T04:51:21.079",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809101,1756356681088,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.088",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809102,1756356681098,"fUST",-489.03,0.0002128,2,"2025-08-28T04:51:21.098",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809103,1756356681110,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.110",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809104,1756356681120,"fUST",-1501.6,0.0002128,2,"2025-08-28T04:51:21.120",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809105,1756356681130,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.130",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809106,1756356681139,"fUST",-586.28,0.0002128,2,"2025-08-28T04:51:21.139",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809107,1756356681149,"fUST",-274.13897531,0.0002128,2,"2025-08-28T04:51:21.149",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809108,1756356681159,"fUST",-687.31,0.0002128,2,"2025-08-28T04:51:21.159",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809109,1756356681169,"fUST",-490.1,0.0002128,2,"2025-08-28T04:51:21.169",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809110,1756356681178,"fUST",-543.14,0.0002128,2,"2025-08-28T04:51:21.178",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809111,1756356681189,"fUST",-1457.75,0.0002128,2,"2025-08-28T04:51:21.189",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809112,1756356681198,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.198",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809113,1756356681207,"fUST",-1828.87,0.0002128,2,"2025-08-28T04:51:21.207",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809114,1756356681216,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.216",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809115,1756356681226,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.226",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809116,1756356681236,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809117,1756356681246,"fUST",-503.14,0.0002128,2,"2025-08-28T04:51:21.246",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809118,1756356681256,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.256",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809119,1756356681266,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.266",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809120,1756356681276,"fUST",-749.19,0.0002128,2,"2025-08-28T04:51:21.276",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809121,1756356681286,"fUST",-1023.93,0.0002128,2,"2025-08-28T04:51:21.286",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809122,1756356681296,"fUST",-4065.99,0.0002128,2,"2025-08-28T04:51:21.296",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809123,1756356681306,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.306",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809124,1756356681315,"fUST",-571.63,0.0002128,2,"2025-08-28T04:51:21.315",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809125,1756356681325,"fUST",-445.555411,0.0002128,2,"2025-08-28T04:51:21.325",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809126,1756356681335,"fUST",-1376.72,0.0002128,2,"2025-08-28T04:51:21.335",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809127,1756356681344,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.344",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809128,1756356681354,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.354",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809129,1756356681367,"fUST",-2297.07,0.0002128,2,"2025-08-28T04:51:21.367",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809130,1756356681376,"fUST",-799.5,0.0002128,2,"2025-08-28T04:51:21.376",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809131,1756356681386,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.386",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809132,1756356681396,"fUST",-633.53,0.0002128,2,"2025-08-28T04:51:21.396",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809133,1756356681406,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.406",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809134,1756356681415,"fUST",-434.58168498,0.0002128,2,"2025-08-28T04:51:21.415",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809135,1756356681424,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.424",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809136,1756356681434,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.434",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809137,1756356681443,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.443",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809138,1756356681453,"fUST",-1204.91,0.0002128,2,"2025-08-28T04:51:21.453",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809139,1756356681462,"fUST",-480.0,0.0002128,2,"2025-08-28T04:51:21.462",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809140,1756356681471,"fUST",-664.77,0.0002128,2,"2025-08-28T04:51:21.471",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809141,1756356681481,"fUST",-691.19,0.0002128,2,"2025-08-28T04:51:21.481",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809142,1756356681490,"fUST",-480.0,0.00021284,2,"2025-08-28T04:51:21.490",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809143,1756356681500,"fUST",-3421.67,0.00021284,2,"2025-08-28T04:51:21.500",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809144,1756356681510,"fUST",-2533.07,0.00021284,2,"2025-08-28T04:51:21.510",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809145,1756356681520,"fUST",-480.0,0.00021284,2,"2025-08-28T04:51:21.520",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809146,1756356681532,"fUST",-480.0,0.00021284,2,"2025-08-28T04:51:21.532",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809147,1756356681542,"fUST",-480.0,0.00021284,2,"2025-08-28T04:51:21.542",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809148,1756356681552,"fUST",-480.0,0.00021284,2,"2025-08-28T04:51:21.552",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809149,1756356681562,"fUST",-618.76,0.00021284,2,"2025-08-28T04:51:21.562",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809150,1756356681571,"fUST",-1162.67,0.00021284,2,"2025-08-28T04:51:21.571",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809151,1756356681581,"fUST",-480.0,0.00021284,2,"2025-08-28T04:51:21.581",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809152,1756356681590,"fUST",-990.59,0.00021284,2,"2025-08-28T04:51:21.590",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809153,1756356681600,"fUST",-339.65514845,0.00021284,2,"2025-08-28T04:51:21.600",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809154,1756356681611,"fUST",-5148.52,0.00021284,2,"2025-08-28T04:51:21.611",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809155,1756356681620,"fUST",-611.25,0.00021284,2,"2025-08-28T04:51:21.620",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809156,1756356681629,"fUST",-2671.32,0.00021284,2,"2025-08-28T04:51:21.629",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809157,1756356681638,"fUST",-649.08,0.00021284,2,"2025-08-28T04:51:21.638",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809158,1756356681647,"fUST",-5025.34,0.00021284,2,"2025-08-28T04:51:21.647",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809159,1756356681656,"fUST",-668.07,0.00021284,2,"2025-08-28T04:51:21.656",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809160,1756356681666,"fUST",-1650.5,0.00021284,2,"2025-08-28T04:51:21.666",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809161,1756356681675,"fUST",-480.0,0.00021284,2,"2025-08-28T04:51:21.675",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809162,1756356681684,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.684",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809163,1756356681694,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.694",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809164,1756356681703,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.703",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809165,1756356681712,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.712",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809166,1756356681721,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.721",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809167,1756356681731,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.731",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809168,1756356681740,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.740",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809169,1756356681749,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.749",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809170,1756356681759,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.759",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809171,1756356681768,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.768",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809172,1756356681777,"fUST",-622.73,0.00021286,2,"2025-08-28T04:51:21.777",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809173,1756356681787,"fUST",-1146.81,0.00021286,2,"2025-08-28T04:51:21.787",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809174,1756356681796,"fUST",-500.14,0.00021286,2,"2025-08-28T04:51:21.796",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809175,1756356681805,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.805",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809176,1756356681814,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.814",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809177,1756356681824,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.824",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809178,1756356681833,"fUST",-642.24,0.00021286,2,"2025-08-28T04:51:21.833",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809179,1756356681842,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.842",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809180,1756356681851,"fUST",-747.48,0.00021286,2,"2025-08-28T04:51:21.851",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809181,1756356681861,"fUST",-700.51,0.00021286,2,"2025-08-28T04:51:21.861",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809182,1756356681869,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.869",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809183,1756356681879,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.879",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809184,1756356681887,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.887",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809185,1756356681897,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.897",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809186,1756356681907,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.907",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809187,1756356681918,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.918",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809188,1756356681928,"fUST",-610.79,0.00021286,2,"2025-08-28T04:51:21.928",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809189,1756356681938,"fUST",-697.37,0.00021286,2,"2025-08-28T04:51:21.938",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809190,1756356681947,"fUST",-485.48,0.00021286,2,"2025-08-28T04:51:21.947",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809191,1756356681957,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.957",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809192,1756356681966,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.966",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809193,1756356681975,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:21.975",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809194,1756356681984,"fUST",-499.7,0.00021286,2,"2025-08-28T04:51:21.984",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809195,1756356681994,"fUST",-943.25,0.00021286,2,"2025-08-28T04:51:21.994",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809196,1756356682004,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809197,1756356682014,"fUST",-701.41,0.00021286,2,"2025-08-28T04:51:22.014",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809198,1756356682023,"fUST",-925.93,0.00021286,2,"2025-08-28T04:51:22.023",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809199,1756356682033,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.033",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809200,1756356682042,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.042",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809201,1756356682052,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.052",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809202,1756356682062,"fUST",-536.25,0.00021286,2,"2025-08-28T04:51:22.062",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809203,1756356682071,"fUST",-845.24,0.00021286,2,"2025-08-28T04:51:22.071",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809204,1756356682080,"fUST",-688.62,0.00021286,2,"2025-08-28T04:51:22.080",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809205,1756356682089,"fUST",-586.1,0.00021286,2,"2025-08-28T04:51:22.089",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809206,1756356682099,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.099",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809207,1756356682108,"fUST",-581.67,0.00021286,2,"2025-08-28T04:51:22.108",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809208,1756356682119,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809209,1756356682128,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.128",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809210,1756356682137,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.137",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809211,1756356682147,"fUST",-570.61,0.00021286,2,"2025-08-28T04:51:22.147",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809212,1756356682156,"fUST",-1192.99,0.00021286,2,"2025-08-28T04:51:22.156",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809213,1756356682166,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.166",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809214,1756356682175,"fUST",-782.62,0.00021286,2,"2025-08-28T04:51:22.175",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809215,1756356682184,"fUST",-556.25,0.00021286,2,"2025-08-28T04:51:22.184",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809216,1756356682194,"fUST",-358.68813693,0.00021286,2,"2025-08-28T04:51:22.194",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809217,1756356682204,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.204",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809218,1756356682213,"fUST",-883.69,0.00021286,2,"2025-08-28T04:51:22.213",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809219,1756356682222,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.222",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809220,1756356682231,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.231",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809221,1756356682241,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.241",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809222,1756356682251,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.251",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809223,1756356682260,"fUST",-297.13094542,0.00021286,2,"2025-08-28T04:51:22.260",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809224,1756356682269,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.269",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809225,1756356682279,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.279",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809226,1756356682288,"fUST",-482.33775518,0.00021286,2,"2025-08-28T04:51:22.288",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809227,1756356682297,"fUST",-888.61,0.00021286,2,"2025-08-28T04:51:22.297",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809228,1756356682306,"fUST",-483.87833042,0.00021286,2,"2025-08-28T04:51:22.306",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809229,1756356682316,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.316",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809230,1756356682325,"fUST",-929.96,0.00021286,2,"2025-08-28T04:51:22.325",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809231,1756356682334,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.334",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809232,1756356682344,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.344",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809233,1756356682353,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.353",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809234,1756356682365,"fUST",-532.14,0.00021286,2,"2025-08-28T04:51:22.365",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809235,1756356682375,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.375",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809236,1756356682384,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.384",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809237,1756356682393,"fUST",-303.04470267,0.00021286,2,"2025-08-28T04:51:22.393",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809238,1756356682403,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.403",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809239,1756356682412,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.412",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809240,1756356682422,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.422",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809241,1756356682431,"fUST",-1377.69,0.00021286,2,"2025-08-28T04:51:22.431",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809242,1756356682441,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.441",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809243,1756356682450,"fUST",-678.55,0.00021286,2,"2025-08-28T04:51:22.450",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809244,1756356682460,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.460",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809245,1756356682469,"fUST",-601.87,0.00021286,2,"2025-08-28T04:51:22.469",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809246,1756356682478,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.478",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809247,1756356682488,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.488",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809248,1756356682497,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.497",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809249,1756356682507,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.507",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809250,1756356682517,"fUST",-517.59,0.00021286,2,"2025-08-28T04:51:22.517",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809251,1756356682528,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.528",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809252,1756356682537,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.537",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809253,1756356682549,"fUST",-524.07,0.00021286,2,"2025-08-28T04:51:22.549",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809254,1756356682559,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.559",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809255,1756356682569,"fUST",-488.41,0.00021286,2,"2025-08-28T04:51:22.569",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809256,1756356682578,"fUST",-1224.27,0.00021286,2,"2025-08-28T04:51:22.578",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809257,1756356682587,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.587",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809258,1756356682599,"fUST",-664.64,0.00021286,2,"2025-08-28T04:51:22.599",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809259,1756356682611,"fUST",-481.81904861,0.00021286,2,"2025-08-28T04:51:22.611",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809260,1756356682620,"fUST",-892.32,0.00021286,2,"2025-08-28T04:51:22.620",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809261,1756356682630,"fUST",-500.0,0.00021286,2,"2025-08-28T04:51:22.630",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809262,1756356682639,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.639",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809263,1756356682650,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.650",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809264,1756356682660,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.660",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809265,1756356682669,"fUST",-639.32,0.00021286,2,"2025-08-28T04:51:22.669",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809266,1756356682678,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.678",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809267,1756356682689,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.689",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809268,1756356682698,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.698",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809269,1756356682708,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.708",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809270,1756356682717,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.717",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809271,1756356682726,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.726",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809272,1756356682736,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.736",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809273,1756356682746,"fUST",-527.37,0.00021286,2,"2025-08-28T04:51:22.746",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809274,1756356682756,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.756",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809275,1756356682765,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.765",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809276,1756356682774,"fUST",-610.89,0.00021286,2,"2025-08-28T04:51:22.774",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809277,1756356682930,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.930",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809278,1756356682939,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.939",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809279,1756356682949,"fUST",-507.04,0.00021286,2,"2025-08-28T04:51:22.949",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809280,1756356682958,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.958",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809281,1756356682967,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.967",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809282,1756356682976,"fUST",-541.0,0.00021286,2,"2025-08-28T04:51:22.976",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809283,1756356682985,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.985",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809284,1756356682994,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:22.994",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809285,1756356683004,"fUST",-935.42,0.00021286,2,"2025-08-28T04:51:23.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809286,1756356683013,"fUST",-728.91,0.00021286,2,"2025-08-28T04:51:23.013",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809287,1756356683022,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.022",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809288,1756356683031,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.031",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809289,1756356683041,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.041",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809290,1756356683050,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.050",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809291,1756356683059,"fUST",-512.28,0.00021286,2,"2025-08-28T04:51:23.059",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809292,1756356683069,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.069",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809293,1756356683078,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.078",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809294,1756356683087,"fUST",-671.05,0.00021286,2,"2025-08-28T04:51:23.087",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809295,1756356683096,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.096",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809296,1756356683106,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.106",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809297,1756356683117,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.117",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809298,1756356683126,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.126",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809299,1756356683135,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.135",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809300,1756356683144,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.144",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809301,1756356683154,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.154",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809302,1756356683163,"fUST",-528.67,0.00021286,2,"2025-08-28T04:51:23.163",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809303,1756356683175,"fUST",-587.59,0.00021286,2,"2025-08-28T04:51:23.175",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809304,1756356683184,"fUST",-622.69,0.00021286,2,"2025-08-28T04:51:23.184",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809305,1756356683194,"fUST",-706.72,0.00021286,2,"2025-08-28T04:51:23.194",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809306,1756356683203,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.203",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809307,1756356683214,"fUST",-920.23,0.00021286,2,"2025-08-28T04:51:23.214",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809308,1756356683224,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.224",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809309,1756356683245,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.245",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809310,1756356683256,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.256",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809311,1756356683277,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.277",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809312,1756356683288,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.288",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809313,1756356683298,"fUST",-729.8,0.00021286,2,"2025-08-28T04:51:23.298",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809314,1756356683307,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.307",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809315,1756356683317,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.317",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809316,1756356683327,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.327",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809317,1756356683337,"fUST",-1083.02,0.00021286,2,"2025-08-28T04:51:23.337",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809318,1756356683347,"fUST",-621.43,0.00021286,2,"2025-08-28T04:51:23.347",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809319,1756356683357,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.357",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809320,1756356683369,"fUST",-519.69,0.00021286,2,"2025-08-28T04:51:23.369",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809321,1756356683380,"fUST",-523.86,0.00021286,2,"2025-08-28T04:51:23.380",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809322,1756356683390,"fUST",-561.73,0.00021286,2,"2025-08-28T04:51:23.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809323,1756356683400,"fUST",-494.37,0.00021286,2,"2025-08-28T04:51:23.400",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809324,1756356683410,"fUST",-691.54,0.00021286,2,"2025-08-28T04:51:23.410",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809325,1756356683420,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.420",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809326,1756356683429,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.429",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809327,1756356683439,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.439",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809328,1756356683450,"fUST",-492.19,0.00021286,2,"2025-08-28T04:51:23.450",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809329,1756356683460,"fUST",-547.88722251,0.00021286,2,"2025-08-28T04:51:23.460",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809330,1756356683470,"fUST",-481.89548379,0.00021286,2,"2025-08-28T04:51:23.470",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809331,1756356683480,"fUST",-891.36,0.00021286,2,"2025-08-28T04:51:23.480",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809332,1756356683490,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.490",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809333,1756356683500,"fUST",-683.2,0.00021286,2,"2025-08-28T04:51:23.500",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809334,1756356683509,"fUST",-1205.3,0.00021286,2,"2025-08-28T04:51:23.509",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809335,1756356683520,"fUST",-220.30247087,0.00021286,2,"2025-08-28T04:51:23.520",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809336,1756356683531,"fUST",-641.39,0.00021286,2,"2025-08-28T04:51:23.531",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809337,1756356683540,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.540",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809338,1756356683550,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.550",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809339,1756356683561,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.561",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809340,1756356683571,"fUST",-624.84,0.00021286,2,"2025-08-28T04:51:23.571",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809341,1756356683580,"fUST",-482.07403029,0.00021286,2,"2025-08-28T04:51:23.580",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809342,1756356683590,"fUST",-587.8,0.00021286,2,"2025-08-28T04:51:23.590",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809343,1756356683600,"fUST",-348.89396022,0.00021286,2,"2025-08-28T04:51:23.600",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809344,1756356683610,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.610",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809345,1756356683620,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.620",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809346,1756356683630,"fUST",-483.59697002,0.00021286,2,"2025-08-28T04:51:23.630",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809347,1756356683640,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.640",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809348,1756356683650,"fUST",-508.69,0.00021286,2,"2025-08-28T04:51:23.650",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809349,1756356683659,"fUST",-597.29,0.00021286,2,"2025-08-28T04:51:23.659",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809350,1756356683669,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.669",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809351,1756356683678,"fUST",-656.82,0.00021286,2,"2025-08-28T04:51:23.678",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809352,1756356683687,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.687",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809353,1756356683697,"fUST",-513.64,0.00021286,2,"2025-08-28T04:51:23.697",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809354,1756356683706,"fUST",-555.82,0.00021286,2,"2025-08-28T04:51:23.706",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809355,1756356683715,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.715",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809356,1756356683725,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.725",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809357,1756356683735,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.735",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809358,1756356683744,"fUST",-852.11,0.00021286,2,"2025-08-28T04:51:23.744",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809359,1756356683754,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.754",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809360,1756356683763,"fUST",-664.95,0.00021286,2,"2025-08-28T04:51:23.763",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809361,1756356683772,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.772",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809362,1756356683782,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.782",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809363,1756356683792,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.792",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809364,1756356683801,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.801",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809365,1756356683811,"fUST",-595.33,0.00021286,2,"2025-08-28T04:51:23.811",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809366,1756356683820,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.820",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809367,1756356683830,"fUST",-482.25436379,0.00021286,2,"2025-08-28T04:51:23.830",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809368,1756356683840,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.840",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809369,1756356683850,"fUST",-406.40196478,0.00021286,2,"2025-08-28T04:51:23.850",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809370,1756356683860,"fUST",-532.87,0.00021286,2,"2025-08-28T04:51:23.860",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809371,1756356683871,"fUST",-857.97,0.00021286,2,"2025-08-28T04:51:23.871",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809372,1756356683880,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.880",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809373,1756356683890,"fUST",-631.3,0.00021286,2,"2025-08-28T04:51:23.890",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809374,1756356683900,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.900",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809375,1756356683909,"fUST",-480.0,0.00021286,2,"2025-08-28T04:51:23.909",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809376,1756356683919,"fUST",-8091.62,0.00021293,2,"2025-08-28T04:51:23.919",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809377,1756356683928,"fUST",-1746.61,0.00021293,2,"2025-08-28T04:51:23.928",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809378,1756356683938,"fUST",-6670.63,0.00021293,2,"2025-08-28T04:51:23.938",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809379,1756356683948,"fUST",-859.24,0.00021296,2,"2025-08-28T04:51:23.948",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809380,1756356683958,"fUST",-1705.38,0.00021296,2,"2025-08-28T04:51:23.958",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809381,1756356683968,"fUST",-1694.54,0.00021296,2,"2025-08-28T04:51:23.968",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809382,1756356683977,"fUST",-480.0,0.00021296,2,"2025-08-28T04:51:23.977",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809383,1756356683987,"fUST",-480.0,0.00021298,2,"2025-08-28T04:51:23.987",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809384,1756356683996,"fUST",-480.0,0.00021298,2,"2025-08-28T04:51:23.996",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809385,1756356684006,"fUST",-187.0,0.00021308,2,"2025-08-28T04:51:24.006",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809386,1756356684015,"fUST",-513.61418658,0.00021321,2,"2025-08-28T04:51:24.015",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809387,1756356684025,"fUST",-259.16286579,0.00021321,2,"2025-08-28T04:51:24.025",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809388,1756356684035,"fUST",-505.27719589,0.00021321,2,"2025-08-28T04:51:24.035",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809389,1756356684044,"fUST",-500.3473098,0.00021321,2,"2025-08-28T04:51:24.044",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809390,1756356684055,"fUST",-1004.97425521,0.00021321,2,"2025-08-28T04:51:24.055",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809391,1756356684064,"fUST",-1000.0,0.00021321,2,"2025-08-28T04:51:24.064",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809392,1756356684074,"fUST",-741.91306403,0.00021346,2,"2025-08-28T04:51:24.074",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809393,1756356684084,"fUST",-2964.68460385,0.00021346,2,"2025-08-28T04:51:24.084",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809394,1756356684093,"fUST",-452.78750755,0.00021346,2,"2025-08-28T04:51:24.093",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809395,1756356684103,"fUST",-862.14,0.00021377,3,"2025-08-28T04:51:24.103",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809396,1756356684113,"fUST",-1349.9,0.00021377,3,"2025-08-28T04:51:24.113",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809397,1756356684123,"fUST",-674.94,0.00021377,3,"2025-08-28T04:51:24.123",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809398,1756356684133,"fUST",-337.48,0.00021377,3,"2025-08-28T04:51:24.133",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809399,1756356684142,"fUST",-500.0,0.00021386,2,"2025-08-28T04:51:24.142",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809400,1756356684151,"fUST",-536.12,0.00021386,2,"2025-08-28T04:51:24.151",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809401,1756356684161,"fUST",-602.26,0.00021386,2,"2025-08-28T04:51:24.161",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809402,1756356684171,"fUST",-1007.62,0.00021386,2,"2025-08-28T04:51:24.171",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809403,1756356684180,"fUST",-873.01,0.00021386,2,"2025-08-28T04:51:24.180",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809404,1756356684190,"fUST",-974.0,0.00021393,2,"2025-08-28T04:51:24.190",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809405,1756356684199,"fUST",-638.0,0.00021393,2,"2025-08-28T04:51:24.199",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809406,1756356684208,"fUST",-2157.0,0.00021393,2,"2025-08-28T04:51:24.208",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809407,1756356684218,"fUST",-151.148,0.00021393,2,"2025-08-28T04:51:24.218",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809408,1756356684228,"fUST",-409.0,0.00021393,2,"2025-08-28T04:51:24.228",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809409,1756356684237,"fUST",-150.0,0.000214,2,"2025-08-28T04:51:24.237",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809410,1756356684246,"fUST",-1000.0,0.000214,2,"2025-08-28T04:51:24.246",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809411,1756356684256,"fUST",-150.0,0.000214,2,"2025-08-28T04:51:24.256",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809412,1756356684266,"fUST",-647.0,0.000214,2,"2025-08-28T04:51:24.266",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809413,1756356684276,"fUST",-2727.86,0.0002141,2,"2025-08-28T04:51:24.276",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809414,1756356684285,"fUST",-764.1,0.0002141,2,"2025-08-28T04:51:24.285",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809415,1756356684295,"fUST",-1625.43,0.0002141,2,"2025-08-28T04:51:24.295",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809416,1756356684304,"fUST",-560.22,0.0002141,2,"2025-08-28T04:51:24.304",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809417,1756356684314,"fUST",-523.1950066,0.00021425,2,"2025-08-28T04:51:24.314",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809418,1756356684324,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.324",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809419,1756356684333,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.333",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809420,1756356684343,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.343",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809421,1756356684353,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.353",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809422,1756356684364,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.364",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809423,1756356684373,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.373",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809424,1756356684383,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.383",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809425,1756356684393,"fUST",-151.0,0.00021425,2,"2025-08-28T04:51:24.393",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809426,1756356684403,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.403",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809427,1756356684413,"fUST",-151.0,0.00021425,2,"2025-08-28T04:51:24.413",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809428,1756356684422,"fUST",-151.0,0.00021425,2,"2025-08-28T04:51:24.422",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809429,1756356684432,"fUST",-151.0,0.00021425,2,"2025-08-28T04:51:24.432",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809430,1756356684442,"fUST",-636.93517409,0.00021425,2,"2025-08-28T04:51:24.442",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809431,1756356684452,"fUST",-1093.0,0.00021425,2,"2025-08-28T04:51:24.452",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809432,1756356684461,"fUST",-151.0,0.00021425,2,"2025-08-28T04:51:24.461",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809433,1756356684471,"fUST",-151.0,0.00021425,2,"2025-08-28T04:51:24.471",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809434,1756356684480,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.480",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809435,1756356684491,"fUST",-151.0,0.00021425,2,"2025-08-28T04:51:24.491",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809436,1756356684501,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.501",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809437,1756356684511,"fUST",-151.0,0.00021425,2,"2025-08-28T04:51:24.511",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809438,1756356684521,"fUST",-155.35430345,0.00021425,2,"2025-08-28T04:51:24.521",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809439,1756356684531,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.531",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809440,1756356684541,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.541",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809441,1756356684551,"fUST",-151.84128446,0.00021425,2,"2025-08-28T04:51:24.551",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809442,1756356684561,"fUST",-151.0,0.00021425,2,"2025-08-28T04:51:24.561",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809443,1756356684572,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.572",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809444,1756356684582,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.582",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809445,1756356684595,"fUST",-151.0,0.00021425,2,"2025-08-28T04:51:24.595",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809446,1756356684604,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.604",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809447,1756356684614,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.614",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809448,1756356684624,"fUST",-151.0,0.00021425,2,"2025-08-28T04:51:24.624",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809449,1756356684634,"fUST",-500.0,0.00021425,2,"2025-08-28T04:51:24.634",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809450,1756356684644,"fUST",-151.0,0.00021425,2,"2025-08-28T04:51:24.644",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809451,1756356684653,"fUST",-151.0,0.00021425,2,"2025-08-28T04:51:24.653",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809452,1756356684663,"fUST",-151.0,0.00021425,2,"2025-08-28T04:51:24.663",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809453,1756356684672,"fUST",-326.0,0.00021446,2,"2025-08-28T04:51:24.672",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809454,1756356684682,"fUST",-1500.0,0.00021468,2,"2025-08-28T04:51:24.682",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809455,1756356684692,"fUST",-1500.0,0.00021468,2,"2025-08-28T04:51:24.692",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809456,1756356684702,"fUST",-1500.0,0.00021468,2,"2025-08-28T04:51:24.702",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809457,1756356684712,"fUST",-1500.0,0.00021468,2,"2025-08-28T04:51:24.712",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809458,1756356684722,"fUST",-1500.0,0.00021468,2,"2025-08-28T04:51:24.722",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809459,1756356684731,"fUST",-460.70241166,0.00021468,2,"2025-08-28T04:51:24.731",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809460,1756356684741,"fUST",-1500.0,0.00021468,2,"2025-08-28T04:51:24.741",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809461,1756356684750,"fUST",-1003.32526424,0.00021468,2,"2025-08-28T04:51:24.750",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809462,1756356684760,"fUST",-1500.0,0.00021468,2,"2025-08-28T04:51:24.760",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809463,1756356684771,"fUST",-1500.0,0.00021468,2,"2025-08-28T04:51:24.771",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809464,1756356684780,"fUST",-1500.0,0.00021468,2,"2025-08-28T04:51:24.780",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809465,1756356684790,"fUST",-832.27954556,0.00021468,2,"2025-08-28T04:51:24.790",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809466,1756356684799,"fUST",-1500.0,0.00021468,2,"2025-08-28T04:51:24.799",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809467,1756356684809,"fUST",-1500.0,0.00021468,2,"2025-08-28T04:51:24.809",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809468,1756356684818,"fUST",-1500.0,0.00021468,2,"2025-08-28T04:51:24.818",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809469,1756356684828,"fUST",-1001.15461714,0.00021468,2,"2025-08-28T04:51:24.828",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809470,1756356684838,"fUST",-1510.26063339,0.00021468,2,"2025-08-28T04:51:24.838",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809471,1756356684849,"fUST",-1500.0,0.00021468,2,"2025-08-28T04:51:24.849",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809472,1756356684858,"fUST",-505.34538249,0.00021468,2,"2025-08-28T04:51:24.858",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809473,1756356684868,"fUST",-1500.0,0.00021468,2,"2025-08-28T04:51:24.868",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809474,1756356684878,"fUST",-715.83401308,0.00021468,2,"2025-08-28T04:51:24.878",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809475,1756356684888,"fUST",-1500.0,0.00021468,2,"2025-08-28T04:51:24.888",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809476,1756356684898,"fUST",-2509.68,0.00021473,3,"2025-08-28T04:51:24.898",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809477,1756356684908,"fUST",-1254.84,0.00021473,3,"2025-08-28T04:51:24.908",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809478,1756356684917,"fUST",-627.42,0.00021473,3,"2025-08-28T04:51:24.917",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809479,1756356684927,"fUST",-313.7,0.00021473,3,"2025-08-28T04:51:24.927",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809480,1756356684937,"fUST",-5019.36,0.00021476,3,"2025-08-28T04:51:24.937",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809481,1756356684946,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:24.946",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809482,1756356684955,"fUST",-201.82760092,0.00021484,2,"2025-08-28T04:51:24.955",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809483,1756356684965,"fUST",-939.37,0.00021484,2,"2025-08-28T04:51:24.965",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809484,1756356684975,"fUST",-500.63,0.00021484,2,"2025-08-28T04:51:24.975",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809485,1756356684985,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:24.985",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809486,1756356684995,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:24.995",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809487,1756356685004,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809488,1756356685014,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.014",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809489,1756356685024,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.024",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809490,1756356685034,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.034",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809491,1756356685044,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.044",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809492,1756356685053,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.053",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809493,1756356685063,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.063",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809494,1756356685073,"fUST",-644.18,0.00021484,2,"2025-08-28T04:51:25.073",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809495,1756356685083,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.083",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809496,1756356685092,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.092",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809497,1756356685102,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.102",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809498,1756356685111,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.111",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809499,1756356685122,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.122",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809500,1756356685132,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.132",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809501,1756356685142,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.142",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809502,1756356685152,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.152",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809503,1756356685161,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.161",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809504,1756356685174,"fUST",-617.45,0.00021484,2,"2025-08-28T04:51:25.174",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809505,1756356685185,"fUST",-570.55,0.00021484,2,"2025-08-28T04:51:25.185",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809506,1756356685196,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.196",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809507,1756356685206,"fUST",-616.29,0.00021484,2,"2025-08-28T04:51:25.206",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809508,1756356685215,"fUST",-1200.27,0.00021484,2,"2025-08-28T04:51:25.215",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809509,1756356685226,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.226",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809510,1756356685236,"fUST",-397.0868977,0.00021484,2,"2025-08-28T04:51:25.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809511,1756356685246,"fUST",-601.73,0.00021484,2,"2025-08-28T04:51:25.246",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809512,1756356685256,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.256",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809513,1756356685265,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809514,1756356685276,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.276",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809515,1756356685287,"fUST",-1428.02,0.00021484,2,"2025-08-28T04:51:25.287",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809516,1756356685297,"fUST",-484.69873127,0.00021484,2,"2025-08-28T04:51:25.297",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809517,1756356685306,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.306",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809518,1756356685315,"fUST",-2722.72,0.00021484,2,"2025-08-28T04:51:25.315",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809519,1756356685325,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.325",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809520,1756356685335,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.335",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809521,1756356685345,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.345",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809522,1756356685355,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.355",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809523,1756356685365,"fUST",-275.64,0.00021484,2,"2025-08-28T04:51:25.365",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809524,1756356685375,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.375",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809525,1756356685385,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.385",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809526,1756356685395,"fUST",-4245.17,0.00021484,2,"2025-08-28T04:51:25.395",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809527,1756356685405,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.405",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809528,1756356685415,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.415",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809529,1756356685424,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.424",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809530,1756356685434,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.434",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809531,1756356685444,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.444",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809532,1756356685454,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.454",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809533,1756356685464,"fUST",-541.84,0.00021484,2,"2025-08-28T04:51:25.464",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809534,1756356685473,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.473",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809535,1756356685482,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.482",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809536,1756356685492,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.492",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809537,1756356685501,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.501",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809538,1756356685511,"fUST",-568.72,0.00021484,2,"2025-08-28T04:51:25.511",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809539,1756356685523,"fUST",-1881.85,0.00021484,2,"2025-08-28T04:51:25.523",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809540,1756356685532,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.532",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809541,1756356685541,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.541",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809542,1756356685551,"fUST",-662.5,0.00021484,2,"2025-08-28T04:51:25.551",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809543,1756356685562,"fUST",-554.0,0.00021484,2,"2025-08-28T04:51:25.562",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809544,1756356685571,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.571",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809545,1756356685581,"fUST",-480.0,0.00021484,2,"2025-08-28T04:51:25.581",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809546,1756356685591,"fUST",-480.0,0.00021486,2,"2025-08-28T04:51:25.591",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809547,1756356685602,"fUST",-2673.38,0.00021486,2,"2025-08-28T04:51:25.602",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809548,1756356685611,"fUST",-3486.98,0.00021486,2,"2025-08-28T04:51:25.611",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809549,1756356685621,"fUST",-1278.52,0.00021486,2,"2025-08-28T04:51:25.621",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809550,1756356685630,"fUST",-562.42,0.00021486,2,"2025-08-28T04:51:25.630",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809551,1756356685640,"fUST",-1660.3,0.00021486,2,"2025-08-28T04:51:25.640",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809552,1756356685649,"fUST",-941.02,0.00021486,2,"2025-08-28T04:51:25.649",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809553,1756356685659,"fUST",-811.95,0.00021486,2,"2025-08-28T04:51:25.659",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809554,1756356685815,"fUST",-1515.77,0.00021486,2,"2025-08-28T04:51:25.815",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809555,1756356685824,"fUST",-592.54,0.00021486,2,"2025-08-28T04:51:25.824",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809556,1756356685834,"fUST",-760.29,0.00021486,2,"2025-08-28T04:51:25.834",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809557,1756356685844,"fUST",-1016.7,0.00021486,2,"2025-08-28T04:51:25.844",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809558,1756356685853,"fUST",-480.0,0.00021486,2,"2025-08-28T04:51:25.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809559,1756356685862,"fUST",-481.84850959,0.00021486,2,"2025-08-28T04:51:25.862",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809560,1756356685872,"fUST",-530.32,0.00021486,2,"2025-08-28T04:51:25.872",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809561,1756356685881,"fUST",-1850.6,0.00021486,2,"2025-08-28T04:51:25.881",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809562,1756356685891,"fUST",-1997.18,0.00021486,2,"2025-08-28T04:51:25.891",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809563,1756356685900,"fUST",-1812.86,0.00021486,2,"2025-08-28T04:51:25.900",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809564,1756356685910,"fUST",-542.84,0.00021486,2,"2025-08-28T04:51:25.910",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809565,1756356685919,"fUST",-3158.22279266,0.000215,2,"2025-08-28T04:51:25.919",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809566,1756356685929,"fUST",-10038.7,0.0002154,3,"2025-08-28T04:51:25.929",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809567,1756356685938,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:25.938",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809568,1756356685948,"fUST",-512.47,0.00021554,2,"2025-08-28T04:51:25.948",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809569,1756356685957,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:25.957",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809570,1756356685967,"fUST",-708.4,0.00021554,2,"2025-08-28T04:51:25.967",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809571,1756356685976,"fUST",-1021.12,0.00021554,2,"2025-08-28T04:51:25.976",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809572,1756356685986,"fUST",-1536.3,0.00021554,2,"2025-08-28T04:51:25.986",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809573,1756356685996,"fUST",-853.77,0.00021554,2,"2025-08-28T04:51:25.996",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809574,1756356686006,"fUST",-584.77,0.00021554,2,"2025-08-28T04:51:26.006",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809575,1756356686015,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.015",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809576,1756356686027,"fUST",-545.28,0.00021554,2,"2025-08-28T04:51:26.027",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809577,1756356686036,"fUST",-686.06,0.00021554,2,"2025-08-28T04:51:26.036",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809578,1756356686048,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.048",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809579,1756356686057,"fUST",-694.72,0.00021554,2,"2025-08-28T04:51:26.057",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809580,1756356686066,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.066",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809581,1756356686076,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.076",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809582,1756356686088,"fUST",-1147.93,0.00021554,2,"2025-08-28T04:51:26.088",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809583,1756356686098,"fUST",-677.79,0.00021554,2,"2025-08-28T04:51:26.098",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809584,1756356686107,"fUST",-1123.67,0.00021554,2,"2025-08-28T04:51:26.107",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809585,1756356686117,"fUST",-544.12,0.00021554,2,"2025-08-28T04:51:26.117",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809586,1756356686127,"fUST",-776.24,0.00021554,2,"2025-08-28T04:51:26.127",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809587,1756356686136,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.136",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809588,1756356686146,"fUST",-518.51,0.00021554,2,"2025-08-28T04:51:26.146",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809589,1756356686156,"fUST",-498.32,0.00021554,2,"2025-08-28T04:51:26.156",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809590,1756356686165,"fUST",-1614.03,0.00021554,2,"2025-08-28T04:51:26.165",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809591,1756356686175,"fUST",-997.72,0.00021554,2,"2025-08-28T04:51:26.175",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809592,1756356686184,"fUST",-586.07,0.00021554,2,"2025-08-28T04:51:26.184",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809593,1756356686194,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.194",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809594,1756356686203,"fUST",-487.54,0.00021554,2,"2025-08-28T04:51:26.203",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809595,1756356686213,"fUST",-535.44,0.00021554,2,"2025-08-28T04:51:26.213",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809596,1756356686223,"fUST",-687.49,0.00021554,2,"2025-08-28T04:51:26.223",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809597,1756356686232,"fUST",-783.92,0.00021554,2,"2025-08-28T04:51:26.232",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809598,1756356686242,"fUST",-855.7,0.00021554,2,"2025-08-28T04:51:26.242",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809599,1756356686252,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.252",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809600,1756356686262,"fUST",-501.01,0.00021554,2,"2025-08-28T04:51:26.262",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809601,1756356686272,"fUST",-543.48,0.00021554,2,"2025-08-28T04:51:26.272",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809602,1756356686282,"fUST",-1003.05,0.00021554,2,"2025-08-28T04:51:26.282",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809603,1756356686291,"fUST",-1200.0,0.00021554,2,"2025-08-28T04:51:26.291",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809604,1756356686301,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.301",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809605,1756356686311,"fUST",-1135.77,0.00021554,2,"2025-08-28T04:51:26.311",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809606,1756356686321,"fUST",-921.25,0.00021554,2,"2025-08-28T04:51:26.321",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809607,1756356686331,"fUST",-736.35,0.00021554,2,"2025-08-28T04:51:26.331",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809608,1756356686340,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.340",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809609,1756356686350,"fUST",-489.03,0.00021554,2,"2025-08-28T04:51:26.350",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809610,1756356686359,"fUST",-1501.6,0.00021554,2,"2025-08-28T04:51:26.359",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809611,1756356686372,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.372",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809612,1756356686383,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.383",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809613,1756356686393,"fUST",-586.28,0.00021554,2,"2025-08-28T04:51:26.393",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809614,1756356686402,"fUST",-687.31,0.00021554,2,"2025-08-28T04:51:26.402",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809615,1756356686412,"fUST",-490.1,0.00021554,2,"2025-08-28T04:51:26.412",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809616,1756356686421,"fUST",-543.14,0.00021554,2,"2025-08-28T04:51:26.421",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809617,1756356686431,"fUST",-1457.75,0.00021554,2,"2025-08-28T04:51:26.431",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809618,1756356686440,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.440",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809619,1756356686451,"fUST",-1828.87,0.00021554,2,"2025-08-28T04:51:26.451",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809620,1756356686461,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.461",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809621,1756356686471,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.471",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809622,1756356686481,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.481",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809623,1756356686491,"fUST",-503.14,0.00021554,2,"2025-08-28T04:51:26.491",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809624,1756356686500,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.500",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809625,1756356686511,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.511",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809626,1756356686525,"fUST",-749.19,0.00021554,2,"2025-08-28T04:51:26.525",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809627,1756356686534,"fUST",-1023.93,0.00021554,2,"2025-08-28T04:51:26.534",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809628,1756356686543,"fUST",-4065.99,0.00021554,2,"2025-08-28T04:51:26.543",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809629,1756356686554,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.554",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809630,1756356686563,"fUST",-571.63,0.00021554,2,"2025-08-28T04:51:26.563",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809631,1756356686573,"fUST",-1376.72,0.00021554,2,"2025-08-28T04:51:26.573",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809632,1756356686583,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.583",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809633,1756356686593,"fUST",-2297.07,0.00021554,2,"2025-08-28T04:51:26.593",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809634,1756356686603,"fUST",-799.5,0.00021554,2,"2025-08-28T04:51:26.603",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809635,1756356686612,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.612",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809636,1756356686623,"fUST",-633.53,0.00021554,2,"2025-08-28T04:51:26.623",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809637,1756356686633,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.633",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809638,1756356686642,"fUST",-244.31567726,0.00021554,2,"2025-08-28T04:51:26.642",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809639,1756356686651,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.651",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809640,1756356686660,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.660",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809641,1756356686670,"fUST",-1204.91,0.00021554,2,"2025-08-28T04:51:26.670",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809642,1756356686679,"fUST",-480.0,0.00021554,2,"2025-08-28T04:51:26.679",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809643,1756356686688,"fUST",-664.77,0.00021554,2,"2025-08-28T04:51:26.688",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809644,1756356686698,"fUST",-691.19,0.00021554,2,"2025-08-28T04:51:26.698",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809645,1756356686707,"fUST",-480.0,0.00021558,2,"2025-08-28T04:51:26.707",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809646,1756356686716,"fUST",-3421.67,0.00021558,2,"2025-08-28T04:51:26.716",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809647,1756356686725,"fUST",-2533.07,0.00021558,2,"2025-08-28T04:51:26.725",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809648,1756356686734,"fUST",-480.0,0.00021558,2,"2025-08-28T04:51:26.734",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809649,1756356686743,"fUST",-480.0,0.00021558,2,"2025-08-28T04:51:26.743",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809650,1756356686752,"fUST",-480.0,0.00021558,2,"2025-08-28T04:51:26.752",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809651,1756356686762,"fUST",-480.0,0.00021558,2,"2025-08-28T04:51:26.762",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809652,1756356686771,"fUST",-618.76,0.00021558,2,"2025-08-28T04:51:26.771",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809653,1756356686780,"fUST",-1162.67,0.00021558,2,"2025-08-28T04:51:26.780",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809654,1756356686790,"fUST",-480.0,0.00021558,2,"2025-08-28T04:51:26.790",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809655,1756356686799,"fUST",-990.59,0.00021558,2,"2025-08-28T04:51:26.799",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809656,1756356686810,"fUST",-5148.52,0.00021558,2,"2025-08-28T04:51:26.810",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809657,1756356686819,"fUST",-611.25,0.00021558,2,"2025-08-28T04:51:26.819",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809658,1756356686828,"fUST",-2671.32,0.00021558,2,"2025-08-28T04:51:26.828",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809659,1756356686837,"fUST",-649.08,0.00021558,2,"2025-08-28T04:51:26.837",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809660,1756356686846,"fUST",-5025.34,0.00021558,2,"2025-08-28T04:51:26.846",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809661,1756356686856,"fUST",-668.07,0.00021558,2,"2025-08-28T04:51:26.856",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809662,1756356686865,"fUST",-1650.5,0.00021558,2,"2025-08-28T04:51:26.865",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809663,1756356686874,"fUST",-480.0,0.00021558,2,"2025-08-28T04:51:26.874",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809664,1756356686883,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:26.883",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809665,1756356686892,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:26.892",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809666,1756356686902,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:26.902",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809667,1756356686911,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:26.911",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809668,1756356686920,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:26.920",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809669,1756356686929,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:26.929",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809670,1756356686938,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:26.938",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809671,1756356686947,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:26.947",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809672,1756356686956,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:26.956",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809673,1756356686965,"fUST",-217.92505324,0.0002156,2,"2025-08-28T04:51:26.965",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809674,1756356686974,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:26.974",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809675,1756356686983,"fUST",-622.73,0.0002156,2,"2025-08-28T04:51:26.983",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809676,1756356686992,"fUST",-1146.81,0.0002156,2,"2025-08-28T04:51:26.992",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809677,1756356687002,"fUST",-500.14,0.0002156,2,"2025-08-28T04:51:27.002",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809678,1756356687011,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.011",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809679,1756356687020,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.020",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809680,1756356687030,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.030",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809681,1756356687039,"fUST",-642.24,0.0002156,2,"2025-08-28T04:51:27.039",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809682,1756356687048,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.048",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809683,1756356687057,"fUST",-747.48,0.0002156,2,"2025-08-28T04:51:27.057",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809684,1756356687067,"fUST",-700.51,0.0002156,2,"2025-08-28T04:51:27.067",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809685,1756356687075,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.075",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809686,1756356687085,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.085",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809687,1756356687095,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.095",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809688,1756356687104,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.104",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809689,1756356687115,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.115",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809690,1756356687124,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.124",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809691,1756356687133,"fUST",-610.79,0.0002156,2,"2025-08-28T04:51:27.133",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809692,1756356687143,"fUST",-697.37,0.0002156,2,"2025-08-28T04:51:27.143",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809693,1756356687152,"fUST",-485.48,0.0002156,2,"2025-08-28T04:51:27.152",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809694,1756356687161,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.161",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809695,1756356687170,"fUST",-479.54842179,0.0002156,2,"2025-08-28T04:51:27.170",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809696,1756356687179,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.179",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809697,1756356687188,"fUST",-499.7,0.0002156,2,"2025-08-28T04:51:27.188",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809698,1756356687198,"fUST",-943.25,0.0002156,2,"2025-08-28T04:51:27.198",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809699,1756356687208,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.208",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809700,1756356687217,"fUST",-701.41,0.0002156,2,"2025-08-28T04:51:27.217",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809701,1756356687226,"fUST",-925.93,0.0002156,2,"2025-08-28T04:51:27.226",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809702,1756356687236,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809703,1756356687245,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.245",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809704,1756356687255,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.255",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809705,1756356687264,"fUST",-536.25,0.0002156,2,"2025-08-28T04:51:27.264",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809706,1756356687273,"fUST",-845.24,0.0002156,2,"2025-08-28T04:51:27.273",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809707,1756356687282,"fUST",-688.62,0.0002156,2,"2025-08-28T04:51:27.282",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809708,1756356687291,"fUST",-586.1,0.0002156,2,"2025-08-28T04:51:27.291",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809709,1756356687301,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.301",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809710,1756356687310,"fUST",-581.67,0.0002156,2,"2025-08-28T04:51:27.310",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809711,1756356687319,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.319",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809712,1756356687328,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.328",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809713,1756356687338,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.338",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809714,1756356687347,"fUST",-570.61,0.0002156,2,"2025-08-28T04:51:27.347",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809715,1756356687356,"fUST",-1192.99,0.0002156,2,"2025-08-28T04:51:27.356",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809716,1756356687365,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.365",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809717,1756356687374,"fUST",-782.62,0.0002156,2,"2025-08-28T04:51:27.374",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809718,1756356687383,"fUST",-556.25,0.0002156,2,"2025-08-28T04:51:27.383",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809719,1756356687392,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.392",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809720,1756356687402,"fUST",-883.69,0.0002156,2,"2025-08-28T04:51:27.402",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809721,1756356687411,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.411",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809722,1756356687420,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.420",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809723,1756356687429,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.429",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809724,1756356687438,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.438",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809725,1756356687447,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.447",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809726,1756356687457,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.457",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809727,1756356687466,"fUST",-888.61,0.0002156,2,"2025-08-28T04:51:27.466",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809728,1756356687475,"fUST",-482.53557568,0.0002156,2,"2025-08-28T04:51:27.475",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809729,1756356687484,"fUST",-929.96,0.0002156,2,"2025-08-28T04:51:27.484",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809730,1756356687493,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.493",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809731,1756356687502,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.502",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809732,1756356687511,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.511",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809733,1756356687524,"fUST",-532.14,0.0002156,2,"2025-08-28T04:51:27.524",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809734,1756356687533,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.533",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809735,1756356687543,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.543",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809736,1756356687553,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.553",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809737,1756356687563,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.563",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809738,1756356687572,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.572",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809739,1756356687581,"fUST",-1377.69,0.0002156,2,"2025-08-28T04:51:27.581",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809740,1756356687591,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.591",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809741,1756356687600,"fUST",-678.55,0.0002156,2,"2025-08-28T04:51:27.600",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809742,1756356687610,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.610",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809743,1756356687620,"fUST",-601.87,0.0002156,2,"2025-08-28T04:51:27.620",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809744,1756356687629,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.629",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809745,1756356687638,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.638",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809746,1756356687648,"fUST",-297.45630994,0.0002156,2,"2025-08-28T04:51:27.648",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809747,1756356687657,"fUST",-523.35206437,0.0002156,2,"2025-08-28T04:51:27.657",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809748,1756356687666,"fUST",-517.59,0.0002156,2,"2025-08-28T04:51:27.666",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809749,1756356687675,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.675",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809750,1756356687686,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.686",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809751,1756356687695,"fUST",-524.07,0.0002156,2,"2025-08-28T04:51:27.695",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809752,1756356687704,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.704",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809753,1756356687714,"fUST",-488.41,0.0002156,2,"2025-08-28T04:51:27.714",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809754,1756356687723,"fUST",-1224.27,0.0002156,2,"2025-08-28T04:51:27.723",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809755,1756356687732,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.732",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809756,1756356687741,"fUST",-664.64,0.0002156,2,"2025-08-28T04:51:27.741",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809757,1756356687750,"fUST",-892.32,0.0002156,2,"2025-08-28T04:51:27.750",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809758,1756356687759,"fUST",-500.0,0.0002156,2,"2025-08-28T04:51:27.759",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809759,1756356687768,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.768",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809760,1756356687777,"fUST",-570.25790931,0.0002156,2,"2025-08-28T04:51:27.777",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809761,1756356687786,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.786",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809762,1756356687795,"fUST",-639.32,0.0002156,2,"2025-08-28T04:51:27.795",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809763,1756356687804,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.804",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809764,1756356687813,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.813",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809765,1756356687822,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.822",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809766,1756356687831,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.831",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809767,1756356687840,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.840",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809768,1756356687849,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.849",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809769,1756356687858,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.858",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809770,1756356687869,"fUST",-527.37,0.0002156,2,"2025-08-28T04:51:27.869",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809771,1756356687878,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.878",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809772,1756356687887,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.887",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809773,1756356687896,"fUST",-610.89,0.0002156,2,"2025-08-28T04:51:27.896",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809774,1756356687906,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.906",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809775,1756356687915,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.915",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809776,1756356687924,"fUST",-507.04,0.0002156,2,"2025-08-28T04:51:27.924",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809777,1756356687933,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.933",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809778,1756356687942,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.942",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809779,1756356687951,"fUST",-541.0,0.0002156,2,"2025-08-28T04:51:27.951",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809780,1756356687960,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.960",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809781,1756356687969,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.969",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809782,1756356687978,"fUST",-935.42,0.0002156,2,"2025-08-28T04:51:27.978",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809783,1756356687988,"fUST",-728.91,0.0002156,2,"2025-08-28T04:51:27.988",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809784,1756356687997,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:27.997",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809785,1756356688005,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.005",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809786,1756356688015,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.015",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809787,1756356688024,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.024",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809788,1756356688033,"fUST",-512.28,0.0002156,2,"2025-08-28T04:51:28.033",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809789,1756356688042,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.042",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809790,1756356688051,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.051",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809791,1756356688060,"fUST",-671.05,0.0002156,2,"2025-08-28T04:51:28.060",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809792,1756356688069,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.069",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809793,1756356688078,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.078",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809794,1756356688087,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.087",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809795,1756356688097,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.097",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809796,1756356688107,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.107",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809797,1756356688116,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.116",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809798,1756356688125,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.125",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809799,1756356688134,"fUST",-528.67,0.0002156,2,"2025-08-28T04:51:28.134",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809800,1756356688143,"fUST",-587.59,0.0002156,2,"2025-08-28T04:51:28.143",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809801,1756356688152,"fUST",-622.69,0.0002156,2,"2025-08-28T04:51:28.152",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809802,1756356688162,"fUST",-706.72,0.0002156,2,"2025-08-28T04:51:28.162",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809803,1756356688171,"fUST",-411.81344093,0.0002156,2,"2025-08-28T04:51:28.171",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809804,1756356688181,"fUST",-920.23,0.0002156,2,"2025-08-28T04:51:28.181",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809805,1756356688190,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.190",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809806,1756356688200,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.200",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809807,1756356688210,"fUST",-228.48370293,0.0002156,2,"2025-08-28T04:51:28.210",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809808,1756356688344,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.344",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809809,1756356688371,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.371",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809810,1756356688380,"fUST",-729.8,0.0002156,2,"2025-08-28T04:51:28.380",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809811,1756356688390,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809812,1756356688399,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.399",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809813,1756356688408,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.408",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809814,1756356688418,"fUST",-1083.02,0.0002156,2,"2025-08-28T04:51:28.418",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809815,1756356688427,"fUST",-621.43,0.0002156,2,"2025-08-28T04:51:28.427",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809816,1756356688436,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.436",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809817,1756356688446,"fUST",-519.69,0.0002156,2,"2025-08-28T04:51:28.446",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809818,1756356688456,"fUST",-523.86,0.0002156,2,"2025-08-28T04:51:28.456",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809819,1756356688465,"fUST",-561.73,0.0002156,2,"2025-08-28T04:51:28.465",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809820,1756356688475,"fUST",-494.37,0.0002156,2,"2025-08-28T04:51:28.475",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809821,1756356688485,"fUST",-691.54,0.0002156,2,"2025-08-28T04:51:28.485",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809822,1756356688494,"fUST",-397.09743553,0.0002156,2,"2025-08-28T04:51:28.494",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809823,1756356688504,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.504",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809824,1756356688514,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.514",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809825,1756356688526,"fUST",-492.19,0.0002156,2,"2025-08-28T04:51:28.526",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809826,1756356688537,"fUST",-891.36,0.0002156,2,"2025-08-28T04:51:28.537",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809827,1756356688547,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.547",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809828,1756356688556,"fUST",-683.2,0.0002156,2,"2025-08-28T04:51:28.556",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809829,1756356688567,"fUST",-1205.3,0.0002156,2,"2025-08-28T04:51:28.567",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809830,1756356688576,"fUST",-641.39,0.0002156,2,"2025-08-28T04:51:28.576",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809831,1756356688585,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.585",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809832,1756356688595,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.595",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809833,1756356688606,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.606",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809834,1756356688617,"fUST",-624.84,0.0002156,2,"2025-08-28T04:51:28.617",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809835,1756356688626,"fUST",-587.8,0.0002156,2,"2025-08-28T04:51:28.626",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809836,1756356688636,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.636",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809837,1756356688646,"fUST",-482.09198648,0.0002156,2,"2025-08-28T04:51:28.646",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809838,1756356688656,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.656",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809839,1756356688666,"fUST",-508.69,0.0002156,2,"2025-08-28T04:51:28.666",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809840,1756356688675,"fUST",-597.29,0.0002156,2,"2025-08-28T04:51:28.675",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809841,1756356688684,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.684",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809842,1756356688693,"fUST",-656.82,0.0002156,2,"2025-08-28T04:51:28.693",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809843,1756356688702,"fUST",-352.14546826,0.0002156,2,"2025-08-28T04:51:28.702",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809844,1756356688712,"fUST",-513.64,0.0002156,2,"2025-08-28T04:51:28.712",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809845,1756356688721,"fUST",-555.82,0.0002156,2,"2025-08-28T04:51:28.721",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809846,1756356688730,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.730",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809847,1756356688739,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.739",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809848,1756356688749,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.749",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809849,1756356688758,"fUST",-852.11,0.0002156,2,"2025-08-28T04:51:28.758",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809850,1756356688768,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.768",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809851,1756356688777,"fUST",-664.95,0.0002156,2,"2025-08-28T04:51:28.777",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809852,1756356688787,"fUST",-468.32295772,0.0002156,2,"2025-08-28T04:51:28.787",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809853,1756356688798,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.798",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809854,1756356688808,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.808",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809855,1756356688819,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.819",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809856,1756356688829,"fUST",-595.33,0.0002156,2,"2025-08-28T04:51:28.829",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809857,1756356688839,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.839",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809858,1756356688848,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.848",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809859,1756356688859,"fUST",-532.87,0.0002156,2,"2025-08-28T04:51:28.859",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809860,1756356688869,"fUST",-857.97,0.0002156,2,"2025-08-28T04:51:28.869",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809861,1756356688878,"fUST",-328.06369466,0.0002156,2,"2025-08-28T04:51:28.878",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809862,1756356688887,"fUST",-631.3,0.0002156,2,"2025-08-28T04:51:28.887",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809863,1756356688897,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.897",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809864,1756356688907,"fUST",-480.0,0.0002156,2,"2025-08-28T04:51:28.907",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809865,1756356688916,"fUST",-8091.62,0.00021567,2,"2025-08-28T04:51:28.916",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809866,1756356688925,"fUST",-1746.61,0.00021567,2,"2025-08-28T04:51:28.925",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809867,1756356688935,"fUST",-6670.63,0.00021567,2,"2025-08-28T04:51:28.935",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809868,1756356688944,"fUST",-900.02168337,0.00021568,2,"2025-08-28T04:51:28.944",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809869,1756356688955,"fUST",-1500.0,0.00021568,2,"2025-08-28T04:51:28.955",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809870,1756356688964,"fUST",-1500.0,0.00021568,2,"2025-08-28T04:51:28.964",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809871,1756356688974,"fUST",-500.0,0.00021568,2,"2025-08-28T04:51:28.974",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809872,1756356688983,"fUST",-1500.0,0.00021568,2,"2025-08-28T04:51:28.983",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809873,1756356688994,"fUST",-1500.0,0.00021568,2,"2025-08-28T04:51:28.994",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809874,1756356689004,"fUST",-164.59267992,0.00021568,2,"2025-08-28T04:51:29.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809875,1756356689014,"fUST",-1500.0,0.00021568,2,"2025-08-28T04:51:29.014",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809876,1756356689024,"fUST",-1500.0,0.00021568,2,"2025-08-28T04:51:29.024",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809877,1756356689035,"fUST",-1500.0,0.00021568,2,"2025-08-28T04:51:29.035",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809878,1756356689044,"fUST",-1500.0,0.00021568,2,"2025-08-28T04:51:29.044",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809879,1756356689054,"fUST",-1500.0,0.00021568,2,"2025-08-28T04:51:29.054",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809880,1756356689063,"fUST",-1500.0,0.00021568,2,"2025-08-28T04:51:29.063",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809881,1756356689073,"fUST",-1500.0,0.00021568,2,"2025-08-28T04:51:29.073",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809882,1756356689082,"fUST",-859.24,0.0002157,2,"2025-08-28T04:51:29.082",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809883,1756356689092,"fUST",-1705.38,0.0002157,2,"2025-08-28T04:51:29.092",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809884,1756356689102,"fUST",-1694.54,0.0002157,2,"2025-08-28T04:51:29.102",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809885,1756356689112,"fUST",-480.0,0.0002157,2,"2025-08-28T04:51:29.112",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809886,1756356689123,"fUST",-480.0,0.00021572,2,"2025-08-28T04:51:29.123",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809887,1756356689132,"fUST",-480.0,0.00021572,2,"2025-08-28T04:51:29.132",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809888,1756356689141,"fUST",-529.67291817,0.000216,3,"2025-08-28T04:51:29.141",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809889,1756356689150,"fUST",-12710.44222334,0.000216,3,"2025-08-28T04:51:29.150",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809890,1756356689160,"fUST",-216.18903889,0.000216,3,"2025-08-28T04:51:29.160",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809891,1756356689169,"fUST",-187.0,0.00021601,2,"2025-08-28T04:51:29.169",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809892,1756356689178,"fUST",-224.052875,0.00021607,3,"2025-08-28T04:51:29.178",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809893,1756356689188,"fUST",-179.691714,0.00021607,3,"2025-08-28T04:51:29.188",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809894,1756356689198,"fUST",-1548.45003275,0.00021608,2,"2025-08-28T04:51:29.198",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809895,1756356689207,"fUST",-187.0,0.00021609,2,"2025-08-28T04:51:29.207",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809896,1756356689218,"fUST",-502.07979579,0.00021621,2,"2025-08-28T04:51:29.218",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809897,1756356689227,"fUST",-764.06479288,0.00021621,2,"2025-08-28T04:51:29.227",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809898,1756356689237,"fUST",-1008.88566815,0.00021621,2,"2025-08-28T04:51:29.237",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809899,1756356689246,"fUST",-1000.0,0.00021621,2,"2025-08-28T04:51:29.246",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809900,1756356689256,"fUST",-187.0,0.00021624,2,"2025-08-28T04:51:29.256",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809901,1756356689265,"fUST",-373.86315767,0.00021627,2,"2025-08-28T04:51:29.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809902,1756356689274,"fUST",-500.0,0.0002166,2,"2025-08-28T04:51:29.274",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809903,1756356689284,"fUST",-536.12,0.0002166,2,"2025-08-28T04:51:29.284",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809904,1756356689294,"fUST",-602.26,0.0002166,2,"2025-08-28T04:51:29.294",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809905,1756356689304,"fUST",-1007.62,0.0002166,2,"2025-08-28T04:51:29.304",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809906,1756356689314,"fUST",-873.01,0.0002166,2,"2025-08-28T04:51:29.314",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809907,1756356689323,"fUST",-500.0,0.00021663,2,"2025-08-28T04:51:29.323",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809908,1756356689333,"fUST",-201.93286099,0.00021666,2,"2025-08-28T04:51:29.333",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809909,1756356689342,"fUST",-187.0,0.00021683,2,"2025-08-28T04:51:29.342",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809910,1756356689351,"fUST",-300.0,0.00021684,20,"2025-08-28T04:51:29.351",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809911,1756356689361,"fUST",-300.0,0.00021684,20,"2025-08-28T04:51:29.361",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809912,1756356689373,"fUST",-300.0,0.00021684,20,"2025-08-28T04:51:29.373",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809913,1756356689382,"fUST",-300.0,0.00021684,20,"2025-08-28T04:51:29.382",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809914,1756356689391,"fUST",-300.0,0.00021684,20,"2025-08-28T04:51:29.391",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809915,1756356689400,"fUST",-300.0,0.00021684,20,"2025-08-28T04:51:29.400",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809916,1756356689409,"fUST",-300.0,0.00021684,20,"2025-08-28T04:51:29.409",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809917,1756356689419,"fUST",-300.0,0.00021684,20,"2025-08-28T04:51:29.419",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809918,1756356689428,"fUST",-300.0,0.00021684,20,"2025-08-28T04:51:29.428",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809919,1756356689437,"fUST",-300.0,0.00021684,20,"2025-08-28T04:51:29.437",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809920,1756356689447,"fUST",-300.0,0.00021684,20,"2025-08-28T04:51:29.447",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809921,1756356689456,"fUST",-300.0,0.00021684,20,"2025-08-28T04:51:29.456",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809922,1756356689465,"fUST",-300.0,0.00021684,20,"2025-08-28T04:51:29.465",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809923,1756356689475,"fUST",-300.0,0.00021684,20,"2025-08-28T04:51:29.475",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809924,1756356689483,"fUST",-300.0,0.00021684,20,"2025-08-28T04:51:29.483",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809925,1756356689493,"fUST",-2727.86,0.00021684,2,"2025-08-28T04:51:29.493",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809926,1756356689503,"fUST",-764.1,0.00021684,2,"2025-08-28T04:51:29.503",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809927,1756356689513,"fUST",-1625.43,0.00021684,2,"2025-08-28T04:51:29.513",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809928,1756356689524,"fUST",-560.22,0.00021684,2,"2025-08-28T04:51:29.524",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809929,1756356689536,"fUST",-600.0,0.00021685,20,"2025-08-28T04:51:29.536",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809930,1756356689546,"fUST",-500.0,0.00021699,2,"2025-08-28T04:51:29.546",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809931,1756356689556,"fUST",-500.75190386,0.00021699,2,"2025-08-28T04:51:29.556",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809932,1756356689566,"fUST",-500.0,0.00021699,2,"2025-08-28T04:51:29.566",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809933,1756356689575,"fUST",-500.0,0.00021699,2,"2025-08-28T04:51:29.575",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809934,1756356689585,"fUST",-500.0,0.00021699,2,"2025-08-28T04:51:29.585",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809935,1756356689594,"fUST",-500.0,0.00021699,2,"2025-08-28T04:51:29.594",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809936,1756356689605,"fUST",-500.0,0.00021699,2,"2025-08-28T04:51:29.605",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809937,1756356689614,"fUST",-151.0,0.00021699,2,"2025-08-28T04:51:29.614",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809938,1756356689628,"fUST",-500.0,0.00021699,2,"2025-08-28T04:51:29.628",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809939,1756356689638,"fUST",-151.0,0.00021699,2,"2025-08-28T04:51:29.638",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809940,1756356689647,"fUST",-151.0,0.00021699,2,"2025-08-28T04:51:29.647",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809941,1756356689656,"fUST",-151.0,0.00021699,2,"2025-08-28T04:51:29.656",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809942,1756356689665,"fUST",-1093.0,0.00021699,2,"2025-08-28T04:51:29.665",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809943,1756356689674,"fUST",-152.26199405,0.00021699,2,"2025-08-28T04:51:29.674",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809944,1756356689683,"fUST",-151.0,0.00021699,2,"2025-08-28T04:51:29.683",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809945,1756356689692,"fUST",-500.0,0.00021699,2,"2025-08-28T04:51:29.692",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809946,1756356689702,"fUST",-151.0,0.00021699,2,"2025-08-28T04:51:29.702",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809947,1756356689712,"fUST",-500.0,0.00021699,2,"2025-08-28T04:51:29.712",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809948,1756356689721,"fUST",-151.0,0.00021699,2,"2025-08-28T04:51:29.721",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809949,1756356689731,"fUST",-500.0,0.00021699,2,"2025-08-28T04:51:29.731",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809950,1756356689740,"fUST",-500.0,0.00021699,2,"2025-08-28T04:51:29.740",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809951,1756356689749,"fUST",-151.0,0.00021699,2,"2025-08-28T04:51:29.749",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809952,1756356689758,"fUST",-500.0,0.00021699,2,"2025-08-28T04:51:29.758",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809953,1756356689768,"fUST",-500.0,0.00021699,2,"2025-08-28T04:51:29.768",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809954,1756356689777,"fUST",-151.0,0.00021699,2,"2025-08-28T04:51:29.777",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809955,1756356689786,"fUST",-500.0,0.00021699,2,"2025-08-28T04:51:29.786",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809956,1756356689796,"fUST",-500.0,0.00021699,2,"2025-08-28T04:51:29.796",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809957,1756356689806,"fUST",-198.0,0.00021699,2,"2025-08-28T04:51:29.806",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809958,1756356689815,"fUST",-304.21395486,0.00021699,2,"2025-08-28T04:51:29.815",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809959,1756356689825,"fUST",-152.05357122,0.00021699,2,"2025-08-28T04:51:29.825",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809960,1756356689835,"fUST",-198.0,0.00021699,2,"2025-08-28T04:51:29.835",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809961,1756356689844,"fUST",-150.0,0.00021715,2,"2025-08-28T04:51:29.844",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809962,1756356689853,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:29.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809963,1756356689863,"fUST",-939.37,0.00021758,2,"2025-08-28T04:51:29.863",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809964,1756356689875,"fUST",-500.63,0.00021758,2,"2025-08-28T04:51:29.875",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809965,1756356689884,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:29.884",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809966,1756356689894,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:29.894",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809967,1756356689903,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:29.903",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809968,1756356689913,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:29.913",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809969,1756356689922,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:29.922",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809970,1756356689932,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:29.932",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809971,1756356689941,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:29.941",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809972,1756356689950,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:29.950",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809973,1756356689960,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:29.960",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809974,1756356689969,"fUST",-644.18,0.00021758,2,"2025-08-28T04:51:29.969",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809975,1756356689978,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:29.978",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809976,1756356689988,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:29.988",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809977,1756356689997,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:29.997",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809978,1756356690006,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.006",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809979,1756356690015,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.015",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809980,1756356690025,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.025",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809981,1756356690034,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.034",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809982,1756356690044,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.044",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809983,1756356690053,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.053",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809984,1756356690062,"fUST",-617.45,0.00021758,2,"2025-08-28T04:51:30.062",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809985,1756356690072,"fUST",-570.55,0.00021758,2,"2025-08-28T04:51:30.072",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809986,1756356690082,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.082",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809987,1756356690092,"fUST",-616.29,0.00021758,2,"2025-08-28T04:51:30.092",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809988,1756356690101,"fUST",-1200.27,0.00021758,2,"2025-08-28T04:51:30.101",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809989,1756356690111,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.111",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809990,1756356690123,"fUST",-601.73,0.00021758,2,"2025-08-28T04:51:30.123",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809991,1756356690132,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.132",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809992,1756356690142,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.142",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809993,1756356690152,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.152",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809994,1756356690162,"fUST",-1428.02,0.00021758,2,"2025-08-28T04:51:30.162",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809995,1756356690171,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.171",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809996,1756356690180,"fUST",-2722.72,0.00021758,2,"2025-08-28T04:51:30.180",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809997,1756356690190,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.190",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809998,1756356690200,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.200",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381809999,1756356690209,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.209",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810000,1756356690218,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.218",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810001,1756356690227,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.227",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810002,1756356690236,"fUST",-535.97670542,0.00021758,2,"2025-08-28T04:51:30.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810003,1756356690247,"fUST",-4245.17,0.00021758,2,"2025-08-28T04:51:30.247",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810004,1756356690256,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.256",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810005,1756356690266,"fUST",-449.00525871,0.00021758,2,"2025-08-28T04:51:30.266",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810006,1756356690275,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.275",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810007,1756356690285,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.285",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810008,1756356690295,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.295",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810009,1756356690305,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.305",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810010,1756356690314,"fUST",-541.84,0.00021758,2,"2025-08-28T04:51:30.314",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810011,1756356690324,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.324",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810012,1756356690334,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.334",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810013,1756356690343,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.343",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810014,1756356690352,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.352",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810015,1756356690362,"fUST",-568.72,0.00021758,2,"2025-08-28T04:51:30.362",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810016,1756356690380,"fUST",-1881.85,0.00021758,2,"2025-08-28T04:51:30.380",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810017,1756356690391,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.391",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810018,1756356690400,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.400",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810019,1756356690409,"fUST",-662.5,0.00021758,2,"2025-08-28T04:51:30.409",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810020,1756356690419,"fUST",-554.0,0.00021758,2,"2025-08-28T04:51:30.419",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810021,1756356690430,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.430",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810022,1756356690439,"fUST",-480.0,0.00021758,2,"2025-08-28T04:51:30.439",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810023,1756356690448,"fUST",-480.0,0.0002176,2,"2025-08-28T04:51:30.448",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810024,1756356690457,"fUST",-2673.38,0.0002176,2,"2025-08-28T04:51:30.457",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810025,1756356690467,"fUST",-3486.98,0.0002176,2,"2025-08-28T04:51:30.467",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810026,1756356690476,"fUST",-1278.52,0.0002176,2,"2025-08-28T04:51:30.476",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810027,1756356690485,"fUST",-562.42,0.0002176,2,"2025-08-28T04:51:30.485",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810028,1756356690495,"fUST",-1660.3,0.0002176,2,"2025-08-28T04:51:30.495",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810029,1756356690504,"fUST",-941.02,0.0002176,2,"2025-08-28T04:51:30.504",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810030,1756356690513,"fUST",-811.95,0.0002176,2,"2025-08-28T04:51:30.513",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810031,1756356690523,"fUST",-1515.77,0.0002176,2,"2025-08-28T04:51:30.523",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810032,1756356690535,"fUST",-592.54,0.0002176,2,"2025-08-28T04:51:30.535",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810033,1756356690544,"fUST",-760.29,0.0002176,2,"2025-08-28T04:51:30.544",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810034,1756356690554,"fUST",-1016.7,0.0002176,2,"2025-08-28T04:51:30.554",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810035,1756356690562,"fUST",-480.0,0.0002176,2,"2025-08-28T04:51:30.562",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810036,1756356690572,"fUST",-530.32,0.0002176,2,"2025-08-28T04:51:30.572",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810037,1756356690581,"fUST",-1850.6,0.0002176,2,"2025-08-28T04:51:30.581",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810038,1756356690590,"fUST",-1997.18,0.0002176,2,"2025-08-28T04:51:30.590",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810039,1756356690599,"fUST",-1812.86,0.0002176,2,"2025-08-28T04:51:30.599",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810040,1756356690608,"fUST",-542.84,0.0002176,2,"2025-08-28T04:51:30.608",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810041,1756356690620,"fUST",-480.0,0.00021766,2,"2025-08-28T04:51:30.620",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810042,1756356690761,"fUST",-501.0,0.00021784,2,"2025-08-28T04:51:30.761",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810043,1756356690771,"fUST",-420.0,0.00021794,2,"2025-08-28T04:51:30.771",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810044,1756356690780,"fUST",-303.0,0.00021794,2,"2025-08-28T04:51:30.780",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810045,1756356690790,"fUST",-420.0,0.00021794,2,"2025-08-28T04:51:30.790",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810046,1756356690799,"fUST",-304.0,0.00021794,2,"2025-08-28T04:51:30.799",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810047,1756356690807,"fUST",-420.0,0.00021794,2,"2025-08-28T04:51:30.807",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810048,1756356690817,"fUST",-2000.0,0.00021816,2,"2025-08-28T04:51:30.817",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810049,1756356690826,"fUST",-2000.0,0.00021816,2,"2025-08-28T04:51:30.826",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810050,1756356690835,"fUST",-1249.7549237,0.00021816,2,"2025-08-28T04:51:30.835",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810051,1756356690844,"fUST",-2000.0,0.00021816,2,"2025-08-28T04:51:30.844",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810052,1756356690854,"fUST",-2000.0,0.00021816,2,"2025-08-28T04:51:30.854",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810053,1756356690863,"fUST",-2000.0,0.00021816,2,"2025-08-28T04:51:30.863",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810054,1756356690875,"fUST",-575.25677081,0.00021816,2,"2025-08-28T04:51:30.875",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810055,1756356690884,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:30.884",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810056,1756356690894,"fUST",-512.47,0.00021828,2,"2025-08-28T04:51:30.894",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810057,1756356690903,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:30.903",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810058,1756356690913,"fUST",-708.4,0.00021828,2,"2025-08-28T04:51:30.913",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810059,1756356690922,"fUST",-1021.12,0.00021828,2,"2025-08-28T04:51:30.922",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810060,1756356690931,"fUST",-1536.3,0.00021828,2,"2025-08-28T04:51:30.931",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810061,1756356690941,"fUST",-853.77,0.00021828,2,"2025-08-28T04:51:30.941",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810062,1756356690950,"fUST",-584.77,0.00021828,2,"2025-08-28T04:51:30.950",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810063,1756356690959,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:30.959",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810064,1756356690970,"fUST",-545.28,0.00021828,2,"2025-08-28T04:51:30.970",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810065,1756356690980,"fUST",-686.06,0.00021828,2,"2025-08-28T04:51:30.980",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810066,1756356690989,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:30.989",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810067,1756356690998,"fUST",-694.72,0.00021828,2,"2025-08-28T04:51:30.998",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810068,1756356691007,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.007",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810069,1756356691017,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.017",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810070,1756356691027,"fUST",-1147.93,0.00021828,2,"2025-08-28T04:51:31.027",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810071,1756356691036,"fUST",-677.79,0.00021828,2,"2025-08-28T04:51:31.036",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810072,1756356691045,"fUST",-1123.67,0.00021828,2,"2025-08-28T04:51:31.045",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810073,1756356691054,"fUST",-544.12,0.00021828,2,"2025-08-28T04:51:31.054",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810074,1756356691064,"fUST",-776.24,0.00021828,2,"2025-08-28T04:51:31.064",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810075,1756356691073,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.073",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810076,1756356691082,"fUST",-518.51,0.00021828,2,"2025-08-28T04:51:31.082",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810077,1756356691092,"fUST",-498.32,0.00021828,2,"2025-08-28T04:51:31.092",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810078,1756356691101,"fUST",-1614.03,0.00021828,2,"2025-08-28T04:51:31.101",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810079,1756356691111,"fUST",-997.72,0.00021828,2,"2025-08-28T04:51:31.111",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810080,1756356691120,"fUST",-586.07,0.00021828,2,"2025-08-28T04:51:31.120",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810081,1756356691129,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.129",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810082,1756356691139,"fUST",-487.54,0.00021828,2,"2025-08-28T04:51:31.139",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810083,1756356691148,"fUST",-535.44,0.00021828,2,"2025-08-28T04:51:31.148",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810084,1756356691157,"fUST",-687.49,0.00021828,2,"2025-08-28T04:51:31.157",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810085,1756356691167,"fUST",-783.92,0.00021828,2,"2025-08-28T04:51:31.167",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810086,1756356691176,"fUST",-855.7,0.00021828,2,"2025-08-28T04:51:31.176",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810087,1756356691186,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.186",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810088,1756356691195,"fUST",-501.01,0.00021828,2,"2025-08-28T04:51:31.195",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810089,1756356691205,"fUST",-543.48,0.00021828,2,"2025-08-28T04:51:31.205",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810090,1756356691214,"fUST",-1003.05,0.00021828,2,"2025-08-28T04:51:31.214",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810091,1756356691223,"fUST",-1200.0,0.00021828,2,"2025-08-28T04:51:31.223",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810092,1756356691233,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.233",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810093,1756356691243,"fUST",-1135.77,0.00021828,2,"2025-08-28T04:51:31.243",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810094,1756356691253,"fUST",-921.25,0.00021828,2,"2025-08-28T04:51:31.253",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810095,1756356691263,"fUST",-736.35,0.00021828,2,"2025-08-28T04:51:31.263",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810096,1756356691272,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.272",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810097,1756356691281,"fUST",-489.03,0.00021828,2,"2025-08-28T04:51:31.281",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810098,1756356691291,"fUST",-1501.6,0.00021828,2,"2025-08-28T04:51:31.291",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810099,1756356691300,"fUST",-388.60873505,0.00021828,2,"2025-08-28T04:51:31.300",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810100,1756356691309,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.309",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810101,1756356691319,"fUST",-586.28,0.00021828,2,"2025-08-28T04:51:31.319",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810102,1756356691329,"fUST",-687.31,0.00021828,2,"2025-08-28T04:51:31.329",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810103,1756356691338,"fUST",-490.1,0.00021828,2,"2025-08-28T04:51:31.338",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810104,1756356691347,"fUST",-543.14,0.00021828,2,"2025-08-28T04:51:31.347",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810105,1756356691357,"fUST",-1457.75,0.00021828,2,"2025-08-28T04:51:31.357",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810106,1756356691367,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.367",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810107,1756356691376,"fUST",-1828.87,0.00021828,2,"2025-08-28T04:51:31.376",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810108,1756356691386,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.386",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810109,1756356691395,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.395",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810110,1756356691405,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.405",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810111,1756356691414,"fUST",-503.14,0.00021828,2,"2025-08-28T04:51:31.414",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810112,1756356691423,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.423",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810113,1756356691433,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.433",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810114,1756356691442,"fUST",-749.19,0.00021828,2,"2025-08-28T04:51:31.442",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810115,1756356691451,"fUST",-1023.93,0.00021828,2,"2025-08-28T04:51:31.451",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810116,1756356691460,"fUST",-4065.99,0.00021828,2,"2025-08-28T04:51:31.460",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810117,1756356691469,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.469",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810118,1756356691479,"fUST",-571.63,0.00021828,2,"2025-08-28T04:51:31.479",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810119,1756356691489,"fUST",-1376.72,0.00021828,2,"2025-08-28T04:51:31.489",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810120,1756356691498,"fUST",-482.14645057,0.00021828,2,"2025-08-28T04:51:31.498",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810121,1756356691510,"fUST",-2297.07,0.00021828,2,"2025-08-28T04:51:31.510",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810122,1756356691519,"fUST",-799.5,0.00021828,2,"2025-08-28T04:51:31.519",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810123,1756356691532,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.532",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810124,1756356691545,"fUST",-633.53,0.00021828,2,"2025-08-28T04:51:31.545",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810125,1756356691555,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.555",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810126,1756356691564,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.564",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810127,1756356691574,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.574",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810128,1756356691583,"fUST",-1204.91,0.00021828,2,"2025-08-28T04:51:31.583",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810129,1756356691593,"fUST",-480.0,0.00021828,2,"2025-08-28T04:51:31.593",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810130,1756356691605,"fUST",-664.77,0.00021828,2,"2025-08-28T04:51:31.605",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810131,1756356691614,"fUST",-691.19,0.00021828,2,"2025-08-28T04:51:31.614",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810132,1756356691624,"fUST",-480.0,0.00021832,2,"2025-08-28T04:51:31.624",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810133,1756356691633,"fUST",-3421.67,0.00021832,2,"2025-08-28T04:51:31.633",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810134,1756356691642,"fUST",-2533.07,0.00021832,2,"2025-08-28T04:51:31.642",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810135,1756356691652,"fUST",-273.30348348,0.00021832,2,"2025-08-28T04:51:31.652",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810136,1756356691661,"fUST",-480.0,0.00021832,2,"2025-08-28T04:51:31.661",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810137,1756356691671,"fUST",-480.0,0.00021832,2,"2025-08-28T04:51:31.671",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810138,1756356691680,"fUST",-480.0,0.00021832,2,"2025-08-28T04:51:31.680",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810139,1756356691690,"fUST",-618.76,0.00021832,2,"2025-08-28T04:51:31.690",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810140,1756356691699,"fUST",-1162.67,0.00021832,2,"2025-08-28T04:51:31.699",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810141,1756356691709,"fUST",-480.0,0.00021832,2,"2025-08-28T04:51:31.709",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810142,1756356691718,"fUST",-990.59,0.00021832,2,"2025-08-28T04:51:31.718",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810143,1756356691727,"fUST",-5148.52,0.00021832,2,"2025-08-28T04:51:31.727",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810144,1756356691736,"fUST",-611.25,0.00021832,2,"2025-08-28T04:51:31.736",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810145,1756356691746,"fUST",-2671.32,0.00021832,2,"2025-08-28T04:51:31.746",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810146,1756356691756,"fUST",-649.08,0.00021832,2,"2025-08-28T04:51:31.756",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810147,1756356691765,"fUST",-5025.34,0.00021832,2,"2025-08-28T04:51:31.765",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810148,1756356691775,"fUST",-668.07,0.00021832,2,"2025-08-28T04:51:31.775",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810149,1756356691784,"fUST",-1650.5,0.00021832,2,"2025-08-28T04:51:31.784",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810150,1756356691793,"fUST",-480.0,0.00021832,2,"2025-08-28T04:51:31.793",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810151,1756356691802,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:31.802",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810152,1756356691812,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:31.812",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810153,1756356691825,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:31.825",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810154,1756356691834,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:31.834",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810155,1756356691843,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:31.843",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810156,1756356691852,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:31.852",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810157,1756356691861,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:31.861",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810158,1756356691870,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:31.870",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810159,1756356691880,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:31.880",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810160,1756356691889,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:31.889",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810161,1756356691898,"fUST",-622.73,0.00021834,2,"2025-08-28T04:51:31.898",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810162,1756356691907,"fUST",-1146.81,0.00021834,2,"2025-08-28T04:51:31.907",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810163,1756356691916,"fUST",-500.14,0.00021834,2,"2025-08-28T04:51:31.916",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810164,1756356691926,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:31.926",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810165,1756356691935,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:31.935",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810166,1756356691945,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:31.945",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810167,1756356691954,"fUST",-642.24,0.00021834,2,"2025-08-28T04:51:31.954",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810168,1756356691963,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:31.963",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810169,1756356691973,"fUST",-747.48,0.00021834,2,"2025-08-28T04:51:31.973",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810170,1756356691982,"fUST",-700.51,0.00021834,2,"2025-08-28T04:51:31.982",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810171,1756356691991,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:31.991",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810172,1756356692000,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.000",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810173,1756356692009,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.009",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810174,1756356692018,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.018",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810175,1756356692028,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.028",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810176,1756356692037,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.037",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810177,1756356692046,"fUST",-610.79,0.00021834,2,"2025-08-28T04:51:32.046",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810178,1756356692055,"fUST",-697.37,0.00021834,2,"2025-08-28T04:51:32.055",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810179,1756356692065,"fUST",-485.48,0.00021834,2,"2025-08-28T04:51:32.065",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810180,1756356692075,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.075",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810181,1756356692085,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.085",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810182,1756356692094,"fUST",-499.7,0.00021834,2,"2025-08-28T04:51:32.094",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810183,1756356692104,"fUST",-943.25,0.00021834,2,"2025-08-28T04:51:32.104",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810184,1756356692114,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.114",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810185,1756356692124,"fUST",-701.41,0.00021834,2,"2025-08-28T04:51:32.124",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810186,1756356692134,"fUST",-925.93,0.00021834,2,"2025-08-28T04:51:32.134",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810187,1756356692143,"fUST",-606.07,0.00021834,2,"2025-08-28T04:51:32.143",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810188,1756356692152,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.152",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810189,1756356692161,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.161",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810190,1756356692170,"fUST",-536.25,0.00021834,2,"2025-08-28T04:51:32.170",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810191,1756356692180,"fUST",-845.24,0.00021834,2,"2025-08-28T04:51:32.180",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810192,1756356692189,"fUST",-688.62,0.00021834,2,"2025-08-28T04:51:32.189",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810193,1756356692198,"fUST",-586.1,0.00021834,2,"2025-08-28T04:51:32.198",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810194,1756356692208,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.208",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810195,1756356692217,"fUST",-581.67,0.00021834,2,"2025-08-28T04:51:32.217",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810196,1756356692226,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.226",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810197,1756356692235,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.235",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810198,1756356692244,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.244",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810199,1756356692253,"fUST",-570.61,0.00021834,2,"2025-08-28T04:51:32.253",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810200,1756356692263,"fUST",-1192.99,0.00021834,2,"2025-08-28T04:51:32.263",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810201,1756356692272,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.272",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810202,1756356692281,"fUST",-782.62,0.00021834,2,"2025-08-28T04:51:32.281",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810203,1756356692290,"fUST",-556.25,0.00021834,2,"2025-08-28T04:51:32.290",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810204,1756356692299,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.299",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810205,1756356692309,"fUST",-883.69,0.00021834,2,"2025-08-28T04:51:32.309",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810206,1756356692318,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.318",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810207,1756356692327,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.327",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810208,1756356692337,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.337",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810209,1756356692346,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.346",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810210,1756356692356,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.356",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810211,1756356692366,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.366",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810212,1756356692376,"fUST",-888.61,0.00021834,2,"2025-08-28T04:51:32.376",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810213,1756356692388,"fUST",-929.96,0.00021834,2,"2025-08-28T04:51:32.388",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810214,1756356692397,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.397",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810215,1756356692411,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.411",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810216,1756356692420,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.420",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810217,1756356692429,"fUST",-532.14,0.00021834,2,"2025-08-28T04:51:32.429",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810218,1756356692439,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.439",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810219,1756356692448,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.448",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810220,1756356692457,"fUST",-554.4380661,0.00021834,2,"2025-08-28T04:51:32.457",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810221,1756356692466,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.466",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810222,1756356692476,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.476",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810223,1756356692486,"fUST",-1377.69,0.00021834,2,"2025-08-28T04:51:32.486",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810224,1756356692495,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.495",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810225,1756356692504,"fUST",-678.55,0.00021834,2,"2025-08-28T04:51:32.504",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810226,1756356692513,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.513",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810227,1756356692523,"fUST",-601.87,0.00021834,2,"2025-08-28T04:51:32.523",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810228,1756356692536,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.536",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810229,1756356692546,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.546",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810230,1756356692555,"fUST",-517.59,0.00021834,2,"2025-08-28T04:51:32.555",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810231,1756356692564,"fUST",-420.67992673,0.00021834,2,"2025-08-28T04:51:32.564",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810232,1756356692575,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.575",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810233,1756356692584,"fUST",-524.07,0.00021834,2,"2025-08-28T04:51:32.584",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810234,1756356692593,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.593",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810235,1756356692602,"fUST",-488.41,0.00021834,2,"2025-08-28T04:51:32.602",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810236,1756356692611,"fUST",-1224.27,0.00021834,2,"2025-08-28T04:51:32.611",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810237,1756356692622,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.622",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810238,1756356692631,"fUST",-664.64,0.00021834,2,"2025-08-28T04:51:32.631",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810239,1756356692641,"fUST",-892.32,0.00021834,2,"2025-08-28T04:51:32.641",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810240,1756356692650,"fUST",-500.0,0.00021834,2,"2025-08-28T04:51:32.650",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810241,1756356692659,"fUST",-482.15058349,0.00021834,2,"2025-08-28T04:51:32.659",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810242,1756356692669,"fUST",-639.32,0.00021834,2,"2025-08-28T04:51:32.669",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810243,1756356692678,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.678",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810244,1756356692687,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.687",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810245,1756356692696,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.696",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810246,1756356692706,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.706",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810247,1756356692715,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.715",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810248,1756356692723,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.723",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810249,1756356692732,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.732",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810250,1756356692742,"fUST",-527.37,0.00021834,2,"2025-08-28T04:51:32.742",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810251,1756356692751,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.751",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810252,1756356692760,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.760",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810253,1756356692769,"fUST",-610.89,0.00021834,2,"2025-08-28T04:51:32.769",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810254,1756356692778,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.778",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810255,1756356692787,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.787",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810256,1756356692796,"fUST",-507.04,0.00021834,2,"2025-08-28T04:51:32.796",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810257,1756356692806,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.806",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810258,1756356692941,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.941",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810259,1756356692951,"fUST",-541.0,0.00021834,2,"2025-08-28T04:51:32.951",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810260,1756356692960,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.960",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810261,1756356692969,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.969",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810262,1756356692979,"fUST",-935.42,0.00021834,2,"2025-08-28T04:51:32.979",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810263,1756356692988,"fUST",-728.91,0.00021834,2,"2025-08-28T04:51:32.988",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810264,1756356692997,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:32.997",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810265,1756356693006,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.006",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810266,1756356693015,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.015",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810267,1756356693025,"fUST",-204.80336684,0.00021834,2,"2025-08-28T04:51:33.025",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810268,1756356693034,"fUST",-512.28,0.00021834,2,"2025-08-28T04:51:33.034",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810269,1756356693043,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.043",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810270,1756356693053,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.053",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810271,1756356693062,"fUST",-671.05,0.00021834,2,"2025-08-28T04:51:33.062",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810272,1756356693072,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.072",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810273,1756356693081,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.081",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810274,1756356693091,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.091",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810275,1756356693100,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.100",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810276,1756356693110,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.110",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810277,1756356693119,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810278,1756356693128,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.128",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810279,1756356693138,"fUST",-528.67,0.00021834,2,"2025-08-28T04:51:33.138",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810280,1756356693147,"fUST",-587.59,0.00021834,2,"2025-08-28T04:51:33.147",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810281,1756356693157,"fUST",-622.69,0.00021834,2,"2025-08-28T04:51:33.157",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810282,1756356693167,"fUST",-706.72,0.00021834,2,"2025-08-28T04:51:33.167",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810283,1756356693176,"fUST",-920.23,0.00021834,2,"2025-08-28T04:51:33.176",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810284,1756356693186,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.186",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810285,1756356693196,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.196",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810286,1756356693206,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.206",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810287,1756356693216,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.216",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810288,1756356693227,"fUST",-729.8,0.00021834,2,"2025-08-28T04:51:33.227",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810289,1756356693236,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810290,1756356693246,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.246",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810291,1756356693255,"fUST",-1083.02,0.00021834,2,"2025-08-28T04:51:33.255",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810292,1756356693265,"fUST",-621.43,0.00021834,2,"2025-08-28T04:51:33.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810293,1756356693275,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.275",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810294,1756356693286,"fUST",-519.69,0.00021834,2,"2025-08-28T04:51:33.286",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810295,1756356693295,"fUST",-523.86,0.00021834,2,"2025-08-28T04:51:33.295",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810296,1756356693304,"fUST",-561.73,0.00021834,2,"2025-08-28T04:51:33.304",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810297,1756356693314,"fUST",-494.37,0.00021834,2,"2025-08-28T04:51:33.314",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810298,1756356693323,"fUST",-691.54,0.00021834,2,"2025-08-28T04:51:33.323",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810299,1756356693333,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.333",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810300,1756356693342,"fUST",-376.48139921,0.00021834,2,"2025-08-28T04:51:33.342",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810301,1756356693352,"fUST",-492.19,0.00021834,2,"2025-08-28T04:51:33.352",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810302,1756356693362,"fUST",-891.36,0.00021834,2,"2025-08-28T04:51:33.362",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810303,1756356693373,"fUST",-475.73586994,0.00021834,2,"2025-08-28T04:51:33.373",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810304,1756356693382,"fUST",-683.2,0.00021834,2,"2025-08-28T04:51:33.382",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810305,1756356693391,"fUST",-1205.3,0.00021834,2,"2025-08-28T04:51:33.391",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810306,1756356693401,"fUST",-641.39,0.00021834,2,"2025-08-28T04:51:33.401",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810307,1756356693411,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.411",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810308,1756356693420,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.420",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810309,1756356693430,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.430",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810310,1756356693440,"fUST",-624.84,0.00021834,2,"2025-08-28T04:51:33.440",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810311,1756356693449,"fUST",-587.8,0.00021834,2,"2025-08-28T04:51:33.449",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810312,1756356693460,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.460",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810313,1756356693470,"fUST",-508.69,0.00021834,2,"2025-08-28T04:51:33.470",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810314,1756356693479,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.479",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810315,1756356693488,"fUST",-597.29,0.00021834,2,"2025-08-28T04:51:33.488",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810316,1756356693498,"fUST",-391.41226638,0.00021834,2,"2025-08-28T04:51:33.498",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810317,1756356693508,"fUST",-656.82,0.00021834,2,"2025-08-28T04:51:33.508",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810318,1756356693517,"fUST",-513.64,0.00021834,2,"2025-08-28T04:51:33.517",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810319,1756356693529,"fUST",-555.82,0.00021834,2,"2025-08-28T04:51:33.529",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810320,1756356693539,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.539",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810321,1756356693548,"fUST",-509.52754952,0.00021834,2,"2025-08-28T04:51:33.548",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810322,1756356693558,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.558",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810323,1756356693567,"fUST",-852.11,0.00021834,2,"2025-08-28T04:51:33.567",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810324,1756356693576,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.576",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810325,1756356693585,"fUST",-664.95,0.00021834,2,"2025-08-28T04:51:33.585",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810326,1756356693595,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.595",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810327,1756356693605,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.605",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810328,1756356693615,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.615",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810329,1756356693625,"fUST",-595.33,0.00021834,2,"2025-08-28T04:51:33.625",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810330,1756356693634,"fUST",-482.12182581,0.00021834,2,"2025-08-28T04:51:33.634",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810331,1756356693643,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.643",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810332,1756356693652,"fUST",-532.87,0.00021834,2,"2025-08-28T04:51:33.652",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810333,1756356693663,"fUST",-857.97,0.00021834,2,"2025-08-28T04:51:33.663",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810334,1756356693672,"fUST",-631.3,0.00021834,2,"2025-08-28T04:51:33.672",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810335,1756356693682,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.682",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810336,1756356693692,"fUST",-480.0,0.00021834,2,"2025-08-28T04:51:33.692",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810337,1756356693701,"fUST",-8091.62,0.00021841,2,"2025-08-28T04:51:33.701",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810338,1756356693711,"fUST",-1746.61,0.00021841,2,"2025-08-28T04:51:33.711",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810339,1756356693720,"fUST",-6670.63,0.00021841,2,"2025-08-28T04:51:33.720",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810340,1756356693731,"fUST",-859.24,0.00021844,2,"2025-08-28T04:51:33.731",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810341,1756356693740,"fUST",-1694.54,0.00021844,2,"2025-08-28T04:51:33.740",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810342,1756356693749,"fUST",-480.0,0.00021844,2,"2025-08-28T04:51:33.749",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810343,1756356693758,"fUST",-480.0,0.00021846,2,"2025-08-28T04:51:33.758",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810344,1756356693768,"fUST",-480.0,0.00021846,2,"2025-08-28T04:51:33.768",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810345,1756356693777,"fUST",-1001.38214879,0.00021868,2,"2025-08-28T04:51:33.777",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810346,1756356693787,"fUST",-1680.0,0.00021898,2,"2025-08-28T04:51:33.787",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810347,1756356693796,"fUST",-548.0,0.00021899,2,"2025-08-28T04:51:33.796",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810348,1756356693805,"fUST",-3000.0,0.000219,2,"2025-08-28T04:51:33.805",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810349,1756356693815,"fUST",-3000.0,0.000219,2,"2025-08-28T04:51:33.815",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810350,1756356693823,"fUST",-1215.0,0.00021901,2,"2025-08-28T04:51:33.823",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810351,1756356693833,"fUST",-3000.0,0.0002191,2,"2025-08-28T04:51:33.833",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810352,1756356693842,"fUST",-3000.0,0.0002191,2,"2025-08-28T04:51:33.842",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810353,1756356693851,"fUST",-500.0,0.00021917,2,"2025-08-28T04:51:33.851",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810354,1756356693861,"fUST",-500.0,0.00021917,2,"2025-08-28T04:51:33.861",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810355,1756356693871,"fUST",-500.0,0.00021917,2,"2025-08-28T04:51:33.871",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810356,1756356693883,"fUST",-500.0,0.00021917,2,"2025-08-28T04:51:33.883",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810357,1756356693901,"fUST",-500.0,0.00021917,2,"2025-08-28T04:51:33.901",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810358,1756356693917,"fUST",-500.0,0.00021917,2,"2025-08-28T04:51:33.917",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810359,1756356693935,"fUST",-500.0,0.00021917,2,"2025-08-28T04:51:33.935",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810360,1756356693954,"fUST",-224.052875,0.00021917,2,"2025-08-28T04:51:33.954",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810361,1756356693972,"fUST",-179.691714,0.00021917,2,"2025-08-28T04:51:33.972",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810362,1756356693988,"fUST",-153.0,0.00021918,2,"2025-08-28T04:51:33.988",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810363,1756356694005,"fUST",-153.0,0.00021918,2,"2025-08-28T04:51:34.005",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810364,1756356694020,"fUST",-153.0,0.00021918,2,"2025-08-28T04:51:34.020",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810365,1756356694035,"fUST",-153.0,0.00021918,2,"2025-08-28T04:51:34.035",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810366,1756356694054,"fUST",-153.0,0.00021918,2,"2025-08-28T04:51:34.054",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810367,1756356694072,"fUST",-153.0,0.00021918,2,"2025-08-28T04:51:34.072",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810368,1756356694084,"fUST",-153.0,0.00021918,2,"2025-08-28T04:51:34.084",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810369,1756356694102,"fUST",-153.0,0.00021918,2,"2025-08-28T04:51:34.102",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810370,1756356694116,"fUST",-151.0,0.00021918,2,"2025-08-28T04:51:34.116",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810371,1756356694133,"fUST",-151.0,0.00021918,2,"2025-08-28T04:51:34.133",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810372,1756356694145,"fUST",-151.0,0.00021918,2,"2025-08-28T04:51:34.145",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810373,1756356694162,"fUST",-151.0,0.00021918,2,"2025-08-28T04:51:34.162",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810374,1756356694176,"fUST",-290.01123324,0.00021918,2,"2025-08-28T04:51:34.176",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810375,1756356694191,"fUST",-150.0,0.00021918,2,"2025-08-28T04:51:34.191",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810376,1756356694207,"fUST",-150.0,0.00021918,2,"2025-08-28T04:51:34.207",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810377,1756356694221,"fUST",-3000.0,0.0002192,2,"2025-08-28T04:51:34.221",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810378,1756356694236,"fUST",-3000.0,0.0002192,2,"2025-08-28T04:51:34.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810379,1756356694251,"fUST",-3000.0,0.0002193,2,"2025-08-28T04:51:34.251",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810380,1756356694265,"fUST",-3000.0,0.0002193,2,"2025-08-28T04:51:34.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810381,1756356694279,"fUST",-500.0,0.00021934,2,"2025-08-28T04:51:34.279",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810382,1756356694294,"fUST",-536.12,0.00021934,2,"2025-08-28T04:51:34.294",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810383,1756356694310,"fUST",-602.26,0.00021934,2,"2025-08-28T04:51:34.310",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810384,1756356694324,"fUST",-1007.62,0.00021934,2,"2025-08-28T04:51:34.324",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810385,1756356694339,"fUST",-873.01,0.00021934,2,"2025-08-28T04:51:34.339",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810386,1756356694353,"fUST",-3000.0,0.0002194,2,"2025-08-28T04:51:34.353",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810387,1756356694367,"fUST",-3000.0,0.0002194,2,"2025-08-28T04:51:34.367",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810388,1756356694382,"fUST",-3000.0,0.0002195,2,"2025-08-28T04:51:34.382",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810389,1756356694398,"fUST",-3000.0,0.0002195,2,"2025-08-28T04:51:34.398",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810390,1756356694412,"fUST",-2727.86,0.00021958,2,"2025-08-28T04:51:34.412",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810391,1756356694428,"fUST",-764.1,0.00021958,2,"2025-08-28T04:51:34.428",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810392,1756356694443,"fUST",-1625.43,0.00021958,2,"2025-08-28T04:51:34.443",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810393,1756356694456,"fUST",-560.22,0.00021958,2,"2025-08-28T04:51:34.456",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810394,1756356694471,"fUST",-3000.0,0.0002196,2,"2025-08-28T04:51:34.471",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810395,1756356694485,"fUST",-3000.0,0.0002196,2,"2025-08-28T04:51:34.485",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810396,1756356694499,"fUST",-3000.0,0.0002197,2,"2025-08-28T04:51:34.499",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810397,1756356694514,"fUST",-3000.0,0.0002197,2,"2025-08-28T04:51:34.514",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810398,1756356694529,"fUST",-155.78536609,0.00021973,2,"2025-08-28T04:51:34.529",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810399,1756356694544,"fUST",-256.263232,0.00021973,2,"2025-08-28T04:51:34.544",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810400,1756356694558,"fUST",-500.78988638,0.00021973,2,"2025-08-28T04:51:34.558",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810401,1756356694572,"fUST",-197.50478745,0.00021973,2,"2025-08-28T04:51:34.572",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810402,1756356694586,"fUST",-502.48446753,0.00021973,2,"2025-08-28T04:51:34.586",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810403,1756356694601,"fUST",-500.0,0.00021973,2,"2025-08-28T04:51:34.601",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810404,1756356694615,"fUST",-151.0,0.00021973,2,"2025-08-28T04:51:34.615",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810405,1756356694631,"fUST",-500.0,0.00021973,2,"2025-08-28T04:51:34.631",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810406,1756356694645,"fUST",-151.0,0.00021973,2,"2025-08-28T04:51:34.645",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810407,1756356694659,"fUST",-151.0,0.00021973,2,"2025-08-28T04:51:34.659",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810408,1756356694673,"fUST",-151.0,0.00021973,2,"2025-08-28T04:51:34.673",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810409,1756356694688,"fUST",-1093.0,0.00021973,2,"2025-08-28T04:51:34.688",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810410,1756356694701,"fUST",-153.42354929,0.00021973,2,"2025-08-28T04:51:34.701",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810411,1756356694715,"fUST",-375.74421518,0.00021973,2,"2025-08-28T04:51:34.715",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810412,1756356694730,"fUST",-246.50827274,0.00021973,2,"2025-08-28T04:51:34.730",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810413,1756356694744,"fUST",-500.0,0.00021973,2,"2025-08-28T04:51:34.744",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810414,1756356694758,"fUST",-180.12538956,0.00021973,2,"2025-08-28T04:51:34.758",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810415,1756356694772,"fUST",-351.75884863,0.00021973,2,"2025-08-28T04:51:34.772",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810416,1756356694786,"fUST",-500.0,0.00021973,2,"2025-08-28T04:51:34.786",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810417,1756356694801,"fUST",-151.4981627,0.00021973,2,"2025-08-28T04:51:34.801",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810418,1756356694815,"fUST",-500.0,0.00021973,2,"2025-08-28T04:51:34.815",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810419,1756356694829,"fUST",-436.67806057,0.00021973,2,"2025-08-28T04:51:34.829",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810420,1756356694845,"fUST",-151.59436882,0.00021973,2,"2025-08-28T04:51:34.845",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810421,1756356694860,"fUST",-199.47899243,0.00021973,2,"2025-08-28T04:51:34.860",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810422,1756356694874,"fUST",-571.25348856,0.00021973,2,"2025-08-28T04:51:34.874",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810423,1756356694889,"fUST",-3000.0,0.0002198,2,"2025-08-28T04:51:34.889",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810424,1756356694903,"fUST",-3000.0,0.0002198,2,"2025-08-28T04:51:34.903",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810425,1756356694916,"fUST",-3000.0,0.0002199,2,"2025-08-28T04:51:34.916",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810426,1756356694931,"fUST",-3000.0,0.0002199,2,"2025-08-28T04:51:34.931",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810427,1756356694945,"fUST",-168.01383662,0.00022,10,"2025-08-28T04:51:34.945",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810428,1756356694959,"fUST",-4497.69145171,0.00022,10,"2025-08-28T04:51:34.959",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810429,1756356694975,"fUST",-93296.8,0.00022,2,"2025-08-28T04:51:34.975",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810430,1756356694989,"fUST",-14209.03,0.00022,2,"2025-08-28T04:51:34.989",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810431,1756356695003,"fUST",-4322.98,0.00022,7,"2025-08-28T04:51:35.003",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810432,1756356695017,"fUST",-28089.59,0.00022,7,"2025-08-28T04:51:35.017",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810433,1756356695032,"fUST",-4121.067315,0.00022,2,"2025-08-28T04:51:35.032",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810434,1756356695046,"fUST",-3000.0,0.00022,2,"2025-08-28T04:51:35.046",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810435,1756356695063,"fUST",-256.35993555,0.00022007,2,"2025-08-28T04:51:35.063",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810436,1756356695077,"fUST",-3000.0,0.0002201,2,"2025-08-28T04:51:35.077",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810437,1756356695091,"fUST",-187.0,0.00022013,2,"2025-08-28T04:51:35.091",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810438,1756356695105,"fUST",-2000.0,0.00022016,2,"2025-08-28T04:51:35.105",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810439,1756356695119,"fUST",-2004.58132856,0.00022016,2,"2025-08-28T04:51:35.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810440,1756356695136,"fUST",-2000.0,0.00022016,2,"2025-08-28T04:51:35.136",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810441,1756356695150,"fUST",-166.61501606,0.00022016,2,"2025-08-28T04:51:35.150",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810442,1756356695164,"fUST",-848.96036793,0.00022016,2,"2025-08-28T04:51:35.164",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810443,1756356695178,"fUST",-1981.73288359,0.00022016,2,"2025-08-28T04:51:35.178",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810444,1756356695193,"fUST",-2000.0,0.00022016,2,"2025-08-28T04:51:35.193",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810445,1756356695207,"fUST",-2004.82354479,0.00022016,2,"2025-08-28T04:51:35.207",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810446,1756356695221,"fUST",-1186.98362334,0.00022016,2,"2025-08-28T04:51:35.221",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810447,1756356695236,"fUST",-1137.49366838,0.00022016,2,"2025-08-28T04:51:35.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810448,1756356695251,"fUST",-2000.0,0.00022016,2,"2025-08-28T04:51:35.251",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810449,1756356695266,"fUST",-667.98518684,0.00022016,2,"2025-08-28T04:51:35.266",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810450,1756356695281,"fUST",-2013.42447899,0.00022016,2,"2025-08-28T04:51:35.281",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810451,1756356695296,"fUST",-1010.34617617,0.00022016,2,"2025-08-28T04:51:35.296",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810452,1756356695311,"fUST",-1145.11635765,0.00022016,2,"2025-08-28T04:51:35.311",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810453,1756356695326,"fUST",-3000.0,0.0002202,2,"2025-08-28T04:51:35.326",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810454,1756356695340,"fUST",-3000.0,0.0002203,2,"2025-08-28T04:51:35.340",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810455,1756356695355,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.355",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810456,1756356695547,"fUST",-939.37,0.00022032,2,"2025-08-28T04:51:35.547",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810457,1756356695559,"fUST",-500.63,0.00022032,2,"2025-08-28T04:51:35.559",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810458,1756356695568,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.568",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810459,1756356695578,"fUST",-562.77788372,0.00022032,2,"2025-08-28T04:51:35.578",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810460,1756356695588,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.588",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810461,1756356695600,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.600",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810462,1756356695610,"fUST",-355.72550896,0.00022032,2,"2025-08-28T04:51:35.610",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810463,1756356695621,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.621",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810464,1756356695631,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.631",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810465,1756356695640,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.640",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810466,1756356695652,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.652",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810467,1756356695661,"fUST",-644.18,0.00022032,2,"2025-08-28T04:51:35.661",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810468,1756356695671,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.671",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810469,1756356695680,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.680",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810470,1756356695691,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.691",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810471,1756356695700,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.700",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810472,1756356695712,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.712",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810473,1756356695724,"fUST",-603.2588895,0.00022032,2,"2025-08-28T04:51:35.724",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810474,1756356695734,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.734",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810475,1756356695744,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.744",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810476,1756356695755,"fUST",-511.49589992,0.00022032,2,"2025-08-28T04:51:35.755",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810477,1756356695765,"fUST",-617.45,0.00022032,2,"2025-08-28T04:51:35.765",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810478,1756356695774,"fUST",-570.55,0.00022032,2,"2025-08-28T04:51:35.774",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810479,1756356695784,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.784",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810480,1756356695794,"fUST",-616.29,0.00022032,2,"2025-08-28T04:51:35.794",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810481,1756356695804,"fUST",-1200.27,0.00022032,2,"2025-08-28T04:51:35.804",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810482,1756356695814,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.814",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810483,1756356695823,"fUST",-601.73,0.00022032,2,"2025-08-28T04:51:35.823",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810484,1756356695834,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.834",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810485,1756356695843,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.843",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810486,1756356695853,"fUST",-482.93163815,0.00022032,2,"2025-08-28T04:51:35.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810487,1756356695870,"fUST",-1428.02,0.00022032,2,"2025-08-28T04:51:35.870",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810488,1756356695882,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.882",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810489,1756356695896,"fUST",-2722.72,0.00022032,2,"2025-08-28T04:51:35.896",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810490,1756356695905,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.905",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810491,1756356695915,"fUST",-482.40875803,0.00022032,2,"2025-08-28T04:51:35.915",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810492,1756356695924,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.924",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810493,1756356695935,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.935",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810494,1756356695944,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.944",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810495,1756356695953,"fUST",-4245.17,0.00022032,2,"2025-08-28T04:51:35.953",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810496,1756356695962,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.962",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810497,1756356695971,"fUST",-514.09468967,0.00022032,2,"2025-08-28T04:51:35.971",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810498,1756356695981,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:35.981",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810499,1756356695990,"fUST",-481.18486328,0.00022032,2,"2025-08-28T04:51:35.990",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810500,1756356696000,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:36.000",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810501,1756356696009,"fUST",-541.84,0.00022032,2,"2025-08-28T04:51:36.009",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810502,1756356696019,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:36.019",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810503,1756356696029,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:36.029",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810504,1756356696039,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:36.039",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810505,1756356696047,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:36.047",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810506,1756356696057,"fUST",-568.72,0.00022032,2,"2025-08-28T04:51:36.057",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810507,1756356696067,"fUST",-1881.85,0.00022032,2,"2025-08-28T04:51:36.067",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810508,1756356696076,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:36.076",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810509,1756356696085,"fUST",-487.39970003,0.00022032,2,"2025-08-28T04:51:36.085",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810510,1756356696102,"fUST",-662.5,0.00022032,2,"2025-08-28T04:51:36.102",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810511,1756356696112,"fUST",-554.0,0.00022032,2,"2025-08-28T04:51:36.112",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810512,1756356696121,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:36.121",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810513,1756356696131,"fUST",-480.0,0.00022032,2,"2025-08-28T04:51:36.131",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810514,1756356696141,"fUST",-480.0,0.00022034,2,"2025-08-28T04:51:36.141",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810515,1756356696150,"fUST",-2673.38,0.00022034,2,"2025-08-28T04:51:36.150",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810516,1756356696160,"fUST",-3486.98,0.00022034,2,"2025-08-28T04:51:36.160",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810517,1756356696170,"fUST",-1278.52,0.00022034,2,"2025-08-28T04:51:36.170",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810518,1756356696179,"fUST",-562.42,0.00022034,2,"2025-08-28T04:51:36.179",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810519,1756356696188,"fUST",-1660.3,0.00022034,2,"2025-08-28T04:51:36.188",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810520,1756356696199,"fUST",-941.02,0.00022034,2,"2025-08-28T04:51:36.199",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810521,1756356696208,"fUST",-811.95,0.00022034,2,"2025-08-28T04:51:36.208",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810522,1756356696217,"fUST",-1515.77,0.00022034,2,"2025-08-28T04:51:36.217",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810523,1756356696227,"fUST",-592.54,0.00022034,2,"2025-08-28T04:51:36.227",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810524,1756356696236,"fUST",-760.29,0.00022034,2,"2025-08-28T04:51:36.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810525,1756356696245,"fUST",-1016.7,0.00022034,2,"2025-08-28T04:51:36.245",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810526,1756356696255,"fUST",-480.0,0.00022034,2,"2025-08-28T04:51:36.255",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810527,1756356696264,"fUST",-530.32,0.00022034,2,"2025-08-28T04:51:36.264",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810528,1756356696274,"fUST",-1850.6,0.00022034,2,"2025-08-28T04:51:36.274",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810529,1756356696283,"fUST",-1997.18,0.00022034,2,"2025-08-28T04:51:36.283",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810530,1756356696293,"fUST",-1812.86,0.00022034,2,"2025-08-28T04:51:36.293",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810531,1756356696302,"fUST",-542.84,0.00022034,2,"2025-08-28T04:51:36.302",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810532,1756356696312,"fUST",-480.0,0.0002204,2,"2025-08-28T04:51:36.312",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810533,1756356696322,"fUST",-3000.0,0.0002204,2,"2025-08-28T04:51:36.322",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810534,1756356696331,"fUST",-3000.0,0.0002205,2,"2025-08-28T04:51:36.331",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810535,1756356696341,"fUST",-150.0,0.0002205,7,"2025-08-28T04:51:36.341",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810536,1756356696350,"fUST",-3000.0,0.0002206,2,"2025-08-28T04:51:36.350",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810537,1756356696359,"fUST",-3000.0,0.0002207,2,"2025-08-28T04:51:36.359",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810538,1756356696368,"fUST",-3000.0,0.0002208,2,"2025-08-28T04:51:36.368",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810539,1756356696379,"fUST",-3000.0,0.0002209,2,"2025-08-28T04:51:36.379",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810540,1756356696389,"fUST",-3000.0,0.000221,2,"2025-08-28T04:51:36.389",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810541,1756356696398,"fUST",-210.28,0.000221,2,"2025-08-28T04:51:36.398",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810542,1756356696408,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.408",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810543,1756356696417,"fUST",-512.47,0.00022102,2,"2025-08-28T04:51:36.417",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810544,1756356696426,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.426",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810545,1756356696435,"fUST",-708.4,0.00022102,2,"2025-08-28T04:51:36.435",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810546,1756356696444,"fUST",-1021.12,0.00022102,2,"2025-08-28T04:51:36.444",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810547,1756356696453,"fUST",-1536.3,0.00022102,2,"2025-08-28T04:51:36.453",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810548,1756356696462,"fUST",-853.77,0.00022102,2,"2025-08-28T04:51:36.462",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810549,1756356696471,"fUST",-584.77,0.00022102,2,"2025-08-28T04:51:36.471",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810550,1756356696480,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.480",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810551,1756356696490,"fUST",-545.28,0.00022102,2,"2025-08-28T04:51:36.490",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810552,1756356696500,"fUST",-686.06,0.00022102,2,"2025-08-28T04:51:36.500",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810553,1756356696509,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.509",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810554,1756356696519,"fUST",-694.72,0.00022102,2,"2025-08-28T04:51:36.519",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810555,1756356696533,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.533",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810556,1756356696542,"fUST",-1147.93,0.00022102,2,"2025-08-28T04:51:36.542",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810557,1756356696551,"fUST",-677.79,0.00022102,2,"2025-08-28T04:51:36.551",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810558,1756356696560,"fUST",-1123.67,0.00022102,2,"2025-08-28T04:51:36.560",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810559,1756356696570,"fUST",-544.12,0.00022102,2,"2025-08-28T04:51:36.570",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810560,1756356696580,"fUST",-776.24,0.00022102,2,"2025-08-28T04:51:36.580",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810561,1756356696589,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.589",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810562,1756356696599,"fUST",-518.51,0.00022102,2,"2025-08-28T04:51:36.599",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810563,1756356696610,"fUST",-498.32,0.00022102,2,"2025-08-28T04:51:36.610",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810564,1756356696619,"fUST",-1614.03,0.00022102,2,"2025-08-28T04:51:36.619",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810565,1756356696629,"fUST",-997.72,0.00022102,2,"2025-08-28T04:51:36.629",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810566,1756356696638,"fUST",-586.07,0.00022102,2,"2025-08-28T04:51:36.638",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810567,1756356696647,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.647",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810568,1756356696656,"fUST",-487.54,0.00022102,2,"2025-08-28T04:51:36.656",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810569,1756356696665,"fUST",-535.44,0.00022102,2,"2025-08-28T04:51:36.665",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810570,1756356696676,"fUST",-687.49,0.00022102,2,"2025-08-28T04:51:36.676",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810571,1756356696685,"fUST",-783.92,0.00022102,2,"2025-08-28T04:51:36.685",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810572,1756356696695,"fUST",-855.7,0.00022102,2,"2025-08-28T04:51:36.695",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810573,1756356696704,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.704",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810574,1756356696714,"fUST",-501.01,0.00022102,2,"2025-08-28T04:51:36.714",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810575,1756356696723,"fUST",-543.48,0.00022102,2,"2025-08-28T04:51:36.723",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810576,1756356696732,"fUST",-1003.05,0.00022102,2,"2025-08-28T04:51:36.732",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810577,1756356696742,"fUST",-1200.0,0.00022102,2,"2025-08-28T04:51:36.742",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810578,1756356696751,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.751",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810579,1756356696761,"fUST",-1135.77,0.00022102,2,"2025-08-28T04:51:36.761",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810580,1756356696771,"fUST",-921.25,0.00022102,2,"2025-08-28T04:51:36.771",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810581,1756356696780,"fUST",-736.35,0.00022102,2,"2025-08-28T04:51:36.780",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810582,1756356696793,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.793",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810583,1756356696805,"fUST",-489.03,0.00022102,2,"2025-08-28T04:51:36.805",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810584,1756356696815,"fUST",-1501.6,0.00022102,2,"2025-08-28T04:51:36.815",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810585,1756356696824,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.824",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810586,1756356696834,"fUST",-586.28,0.00022102,2,"2025-08-28T04:51:36.834",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810587,1756356696843,"fUST",-687.31,0.00022102,2,"2025-08-28T04:51:36.843",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810588,1756356696852,"fUST",-490.1,0.00022102,2,"2025-08-28T04:51:36.852",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810589,1756356696862,"fUST",-543.14,0.00022102,2,"2025-08-28T04:51:36.862",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810590,1756356696871,"fUST",-1457.75,0.00022102,2,"2025-08-28T04:51:36.871",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810591,1756356696880,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.880",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810592,1756356696890,"fUST",-1828.87,0.00022102,2,"2025-08-28T04:51:36.890",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810593,1756356696899,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.899",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810594,1756356696909,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.909",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810595,1756356696919,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.919",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810596,1756356696928,"fUST",-503.14,0.00022102,2,"2025-08-28T04:51:36.928",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810597,1756356696938,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.938",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810598,1756356696947,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.947",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810599,1756356696956,"fUST",-749.19,0.00022102,2,"2025-08-28T04:51:36.956",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810600,1756356696965,"fUST",-1023.93,0.00022102,2,"2025-08-28T04:51:36.965",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810601,1756356696975,"fUST",-4065.99,0.00022102,2,"2025-08-28T04:51:36.975",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810602,1756356696984,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:36.984",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810603,1756356696994,"fUST",-571.63,0.00022102,2,"2025-08-28T04:51:36.994",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810604,1756356697004,"fUST",-1376.72,0.00022102,2,"2025-08-28T04:51:37.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810605,1756356697014,"fUST",-2297.07,0.00022102,2,"2025-08-28T04:51:37.014",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810606,1756356697023,"fUST",-799.5,0.00022102,2,"2025-08-28T04:51:37.023",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810607,1756356697032,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:37.032",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810608,1756356697042,"fUST",-633.53,0.00022102,2,"2025-08-28T04:51:37.042",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810609,1756356697052,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:37.052",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810610,1756356697061,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:37.061",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810611,1756356697071,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:37.071",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810612,1756356697080,"fUST",-1204.91,0.00022102,2,"2025-08-28T04:51:37.080",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810613,1756356697089,"fUST",-480.0,0.00022102,2,"2025-08-28T04:51:37.089",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810614,1756356697099,"fUST",-664.77,0.00022102,2,"2025-08-28T04:51:37.099",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810615,1756356697109,"fUST",-691.19,0.00022102,2,"2025-08-28T04:51:37.109",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810616,1756356697118,"fUST",-480.0,0.00022106,2,"2025-08-28T04:51:37.118",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810617,1756356697127,"fUST",-3421.67,0.00022106,2,"2025-08-28T04:51:37.127",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810618,1756356697136,"fUST",-2533.07,0.00022106,2,"2025-08-28T04:51:37.136",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810619,1756356697145,"fUST",-480.0,0.00022106,2,"2025-08-28T04:51:37.145",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810620,1756356697155,"fUST",-480.0,0.00022106,2,"2025-08-28T04:51:37.155",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810621,1756356697164,"fUST",-480.0,0.00022106,2,"2025-08-28T04:51:37.164",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810622,1756356697173,"fUST",-618.76,0.00022106,2,"2025-08-28T04:51:37.173",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810623,1756356697183,"fUST",-1162.67,0.00022106,2,"2025-08-28T04:51:37.183",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810624,1756356697192,"fUST",-348.22120734,0.00022106,2,"2025-08-28T04:51:37.192",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810625,1756356697202,"fUST",-990.59,0.00022106,2,"2025-08-28T04:51:37.202",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810626,1756356697212,"fUST",-5148.52,0.00022106,2,"2025-08-28T04:51:37.212",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810627,1756356697221,"fUST",-611.25,0.00022106,2,"2025-08-28T04:51:37.221",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810628,1756356697231,"fUST",-2671.32,0.00022106,2,"2025-08-28T04:51:37.231",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810629,1756356697240,"fUST",-649.08,0.00022106,2,"2025-08-28T04:51:37.240",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810630,1756356697250,"fUST",-5025.34,0.00022106,2,"2025-08-28T04:51:37.250",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810631,1756356697259,"fUST",-668.07,0.00022106,2,"2025-08-28T04:51:37.259",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810632,1756356697269,"fUST",-643.924528,0.00022106,2,"2025-08-28T04:51:37.269",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810633,1756356697565,"fUST",-1006.575472,0.00022106,2,"2025-08-28T04:51:37.565",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810634,1756356697574,"fUST",-480.0,0.00022106,2,"2025-08-28T04:51:37.574",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810635,1756356697583,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.583",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810636,1756356697593,"fUST",-482.80234624,0.00022108,2,"2025-08-28T04:51:37.593",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810637,1756356697603,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.603",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810638,1756356697612,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.612",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810639,1756356697623,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.623",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810640,1756356697633,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.633",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810641,1756356697643,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.643",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810642,1756356697652,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.652",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810643,1756356697661,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.661",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810644,1756356697671,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.671",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810645,1756356697680,"fUST",-622.73,0.00022108,2,"2025-08-28T04:51:37.680",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810646,1756356697690,"fUST",-1146.81,0.00022108,2,"2025-08-28T04:51:37.690",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810647,1756356697699,"fUST",-500.14,0.00022108,2,"2025-08-28T04:51:37.699",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810648,1756356697853,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810649,1756356697863,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.863",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810650,1756356697872,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.872",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810651,1756356697884,"fUST",-642.24,0.00022108,2,"2025-08-28T04:51:37.884",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810652,1756356697894,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.894",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810653,1756356697903,"fUST",-747.48,0.00022108,2,"2025-08-28T04:51:37.903",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810654,1756356697913,"fUST",-700.51,0.00022108,2,"2025-08-28T04:51:37.913",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810655,1756356697922,"fUST",-290.1613484,0.00022108,2,"2025-08-28T04:51:37.922",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810656,1756356697932,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.932",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810657,1756356697942,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.942",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810658,1756356697951,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.951",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810659,1756356697961,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.961",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810660,1756356697971,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:37.971",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810661,1756356697980,"fUST",-610.79,0.00022108,2,"2025-08-28T04:51:37.980",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810662,1756356697990,"fUST",-697.37,0.00022108,2,"2025-08-28T04:51:37.990",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810663,1756356697999,"fUST",-485.48,0.00022108,2,"2025-08-28T04:51:37.999",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810664,1756356698009,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.009",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810665,1756356698018,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.018",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810666,1756356698028,"fUST",-499.7,0.00022108,2,"2025-08-28T04:51:38.028",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810667,1756356698037,"fUST",-943.25,0.00022108,2,"2025-08-28T04:51:38.037",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810668,1756356698046,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.046",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810669,1756356698055,"fUST",-701.41,0.00022108,2,"2025-08-28T04:51:38.055",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810670,1756356698065,"fUST",-925.93,0.00022108,2,"2025-08-28T04:51:38.065",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810671,1756356698074,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.074",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810672,1756356698084,"fUST",-536.25,0.00022108,2,"2025-08-28T04:51:38.084",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810673,1756356698093,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.093",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810674,1756356698102,"fUST",-845.24,0.00022108,2,"2025-08-28T04:51:38.102",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810675,1756356698111,"fUST",-688.62,0.00022108,2,"2025-08-28T04:51:38.111",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810676,1756356698121,"fUST",-586.1,0.00022108,2,"2025-08-28T04:51:38.121",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810677,1756356698131,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.131",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810678,1756356698141,"fUST",-581.67,0.00022108,2,"2025-08-28T04:51:38.141",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810679,1756356698150,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.150",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810680,1756356698159,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.159",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810681,1756356698168,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.168",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810682,1756356698177,"fUST",-570.61,0.00022108,2,"2025-08-28T04:51:38.177",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810683,1756356698187,"fUST",-1192.99,0.00022108,2,"2025-08-28T04:51:38.187",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810684,1756356698196,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.196",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810685,1756356698206,"fUST",-782.62,0.00022108,2,"2025-08-28T04:51:38.206",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810686,1756356698217,"fUST",-556.25,0.00022108,2,"2025-08-28T04:51:38.217",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810687,1756356698227,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.227",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810688,1756356698236,"fUST",-883.69,0.00022108,2,"2025-08-28T04:51:38.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810689,1756356698246,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.246",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810690,1756356698255,"fUST",-510.82112732,0.00022108,2,"2025-08-28T04:51:38.255",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810691,1756356698265,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810692,1756356698274,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.274",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810693,1756356698284,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.284",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810694,1756356698293,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.293",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810695,1756356698303,"fUST",-888.61,0.00022108,2,"2025-08-28T04:51:38.303",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810696,1756356698312,"fUST",-500.0,0.00022108,2,"2025-08-28T04:51:38.312",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810697,1756356698323,"fUST",-929.96,0.00022108,2,"2025-08-28T04:51:38.323",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810698,1756356698332,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.332",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810699,1756356698342,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.342",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810700,1756356698351,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.351",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810701,1756356698361,"fUST",-532.14,0.00022108,2,"2025-08-28T04:51:38.361",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810702,1756356698370,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.370",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810703,1756356698379,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.379",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810704,1756356698388,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.388",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810705,1756356698397,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.397",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810706,1756356698406,"fUST",-1377.69,0.00022108,2,"2025-08-28T04:51:38.406",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810707,1756356698416,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.416",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810708,1756356698426,"fUST",-678.55,0.00022108,2,"2025-08-28T04:51:38.426",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810709,1756356698438,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.438",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810710,1756356698447,"fUST",-601.87,0.00022108,2,"2025-08-28T04:51:38.447",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810711,1756356698457,"fUST",-489.58711133,0.00022108,2,"2025-08-28T04:51:38.457",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810712,1756356698466,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.466",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810713,1756356698475,"fUST",-517.59,0.00022108,2,"2025-08-28T04:51:38.475",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810714,1756356698485,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.485",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810715,1756356698495,"fUST",-524.07,0.00022108,2,"2025-08-28T04:51:38.495",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810716,1756356698504,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.504",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810717,1756356698513,"fUST",-488.41,0.00022108,2,"2025-08-28T04:51:38.513",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810718,1756356698524,"fUST",-1224.27,0.00022108,2,"2025-08-28T04:51:38.524",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810719,1756356698535,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.535",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810720,1756356698545,"fUST",-664.64,0.00022108,2,"2025-08-28T04:51:38.545",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810721,1756356698555,"fUST",-892.32,0.00022108,2,"2025-08-28T04:51:38.555",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810722,1756356698566,"fUST",-500.0,0.00022108,2,"2025-08-28T04:51:38.566",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810723,1756356698577,"fUST",-639.32,0.00022108,2,"2025-08-28T04:51:38.577",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810724,1756356698587,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.587",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810725,1756356698598,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.598",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810726,1756356698609,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.609",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810727,1756356698620,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.620",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810728,1756356698629,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.629",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810729,1756356698638,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.638",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810730,1756356698648,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.648",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810731,1756356698658,"fUST",-527.37,0.00022108,2,"2025-08-28T04:51:38.658",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810732,1756356698667,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.667",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810733,1756356698677,"fUST",-221.05608177,0.00022108,2,"2025-08-28T04:51:38.677",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810734,1756356698686,"fUST",-610.89,0.00022108,2,"2025-08-28T04:51:38.686",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810735,1756356698696,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.696",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810736,1756356698707,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.707",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810737,1756356698716,"fUST",-507.04,0.00022108,2,"2025-08-28T04:51:38.716",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810738,1756356698726,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.726",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810739,1756356698736,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.736",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810740,1756356698746,"fUST",-541.0,0.00022108,2,"2025-08-28T04:51:38.746",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810741,1756356698755,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.755",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810742,1756356698764,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.764",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810743,1756356698775,"fUST",-935.42,0.00022108,2,"2025-08-28T04:51:38.775",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810744,1756356698785,"fUST",-728.91,0.00022108,2,"2025-08-28T04:51:38.785",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810745,1756356698794,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.794",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810746,1756356698803,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.803",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810747,1756356698813,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.813",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810748,1756356698822,"fUST",-512.28,0.00022108,2,"2025-08-28T04:51:38.822",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810749,1756356698831,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.831",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810750,1756356698840,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.840",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810751,1756356698850,"fUST",-671.05,0.00022108,2,"2025-08-28T04:51:38.850",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810752,1756356698859,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.859",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810753,1756356698868,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.868",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810754,1756356698878,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.878",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810755,1756356698887,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.887",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810756,1756356698896,"fUST",-580.47066992,0.00022108,2,"2025-08-28T04:51:38.896",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810757,1756356698905,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.905",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810758,1756356698915,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.915",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810759,1756356698924,"fUST",-528.67,0.00022108,2,"2025-08-28T04:51:38.924",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810760,1756356698933,"fUST",-587.59,0.00022108,2,"2025-08-28T04:51:38.933",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810761,1756356698942,"fUST",-622.69,0.00022108,2,"2025-08-28T04:51:38.942",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810762,1756356698951,"fUST",-706.72,0.00022108,2,"2025-08-28T04:51:38.951",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810763,1756356698960,"fUST",-920.23,0.00022108,2,"2025-08-28T04:51:38.960",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810764,1756356698969,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.969",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810765,1756356698979,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.979",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810766,1756356698989,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.989",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810767,1756356698999,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:38.999",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810768,1756356699009,"fUST",-729.8,0.00022108,2,"2025-08-28T04:51:39.009",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810769,1756356699018,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.018",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810770,1756356699027,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.027",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810771,1756356699036,"fUST",-1083.02,0.00022108,2,"2025-08-28T04:51:39.036",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810772,1756356699045,"fUST",-621.43,0.00022108,2,"2025-08-28T04:51:39.045",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810773,1756356699055,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.055",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810774,1756356699064,"fUST",-519.69,0.00022108,2,"2025-08-28T04:51:39.064",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810775,1756356699079,"fUST",-523.86,0.00022108,2,"2025-08-28T04:51:39.079",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810776,1756356699089,"fUST",-561.73,0.00022108,2,"2025-08-28T04:51:39.089",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810777,1756356699099,"fUST",-494.37,0.00022108,2,"2025-08-28T04:51:39.099",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810778,1756356699108,"fUST",-691.54,0.00022108,2,"2025-08-28T04:51:39.108",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810779,1756356699118,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.118",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810780,1756356699130,"fUST",-492.19,0.00022108,2,"2025-08-28T04:51:39.130",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810781,1756356699139,"fUST",-891.36,0.00022108,2,"2025-08-28T04:51:39.139",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810782,1756356699148,"fUST",-683.2,0.00022108,2,"2025-08-28T04:51:39.148",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810783,1756356699158,"fUST",-1205.3,0.00022108,2,"2025-08-28T04:51:39.158",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810784,1756356699168,"fUST",-641.39,0.00022108,2,"2025-08-28T04:51:39.168",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810785,1756356699177,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.177",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810786,1756356699186,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.186",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810787,1756356699195,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.195",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810788,1756356699205,"fUST",-624.84,0.00022108,2,"2025-08-28T04:51:39.205",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810789,1756356699214,"fUST",-587.8,0.00022108,2,"2025-08-28T04:51:39.214",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810790,1756356699224,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.224",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810791,1756356699234,"fUST",-508.69,0.00022108,2,"2025-08-28T04:51:39.234",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810792,1756356699243,"fUST",-361.65357286,0.00022108,2,"2025-08-28T04:51:39.243",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810793,1756356699253,"fUST",-597.29,0.00022108,2,"2025-08-28T04:51:39.253",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810794,1756356699262,"fUST",-656.82,0.00022108,2,"2025-08-28T04:51:39.262",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810795,1756356699271,"fUST",-513.64,0.00022108,2,"2025-08-28T04:51:39.271",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810796,1756356699280,"fUST",-555.82,0.00022108,2,"2025-08-28T04:51:39.280",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810797,1756356699290,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.290",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810798,1756356699299,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.299",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810799,1756356699308,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.308",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810800,1756356699318,"fUST",-852.11,0.00022108,2,"2025-08-28T04:51:39.318",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810801,1756356699327,"fUST",-664.95,0.00022108,2,"2025-08-28T04:51:39.327",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810802,1756356699337,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.337",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810803,1756356699346,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.346",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810804,1756356699356,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.356",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810805,1756356699366,"fUST",-595.33,0.00022108,2,"2025-08-28T04:51:39.366",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810806,1756356699376,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.376",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810807,1756356699385,"fUST",-532.87,0.00022108,2,"2025-08-28T04:51:39.385",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810808,1756356699395,"fUST",-857.97,0.00022108,2,"2025-08-28T04:51:39.395",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810809,1756356699404,"fUST",-631.3,0.00022108,2,"2025-08-28T04:51:39.404",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810810,1756356699413,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.413",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810811,1756356699423,"fUST",-480.0,0.00022108,2,"2025-08-28T04:51:39.423",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810812,1756356699432,"fUST",-3000.0,0.0002211,2,"2025-08-28T04:51:39.432",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810813,1756356699442,"fUST",-8091.62,0.00022115,2,"2025-08-28T04:51:39.442",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810814,1756356699452,"fUST",-1746.61,0.00022115,2,"2025-08-28T04:51:39.452",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810815,1756356699462,"fUST",-6670.63,0.00022115,2,"2025-08-28T04:51:39.462",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810816,1756356699471,"fUST",-2000.0,0.00022116,2,"2025-08-28T04:51:39.471",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810817,1756356699480,"fUST",-838.04162689,0.00022116,2,"2025-08-28T04:51:39.480",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810818,1756356699490,"fUST",-2000.0,0.00022116,2,"2025-08-28T04:51:39.490",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810819,1756356699500,"fUST",-662.67725997,0.00022116,2,"2025-08-28T04:51:39.500",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810820,1756356699510,"fUST",-2000.0,0.00022116,2,"2025-08-28T04:51:39.510",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810821,1756356699520,"fUST",-2000.0,0.00022116,2,"2025-08-28T04:51:39.520",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810822,1756356699532,"fUST",-1008.6012517,0.00022116,2,"2025-08-28T04:51:39.532",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810823,1756356699542,"fUST",-1560.07191761,0.00022116,2,"2025-08-28T04:51:39.542",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810824,1756356699551,"fUST",-2000.0,0.00022116,2,"2025-08-28T04:51:39.551",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810825,1756356699561,"fUST",-515.84763676,0.00022116,2,"2025-08-28T04:51:39.561",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810826,1756356699570,"fUST",-183.28838346,0.00022116,2,"2025-08-28T04:51:39.570",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810827,1756356699579,"fUST",-859.24,0.00022118,2,"2025-08-28T04:51:39.579",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810828,1756356699596,"fUST",-1694.54,0.00022118,2,"2025-08-28T04:51:39.596",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810829,1756356699606,"fUST",-480.0,0.00022118,2,"2025-08-28T04:51:39.606",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810830,1756356699615,"fUST",-160.0,0.00022119,2,"2025-08-28T04:51:39.615",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810831,1756356699625,"fUST",-3000.0,0.0002212,2,"2025-08-28T04:51:39.625",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810832,1756356699634,"fUST",-480.0,0.0002212,2,"2025-08-28T04:51:39.634",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810833,1756356699644,"fUST",-480.0,0.0002212,2,"2025-08-28T04:51:39.644",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810834,1756356699652,"fUST",-3000.0,0.0002213,2,"2025-08-28T04:51:39.652",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810835,1756356699662,"fUST",-3000.0,0.0002214,2,"2025-08-28T04:51:39.662",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810836,1756356699671,"fUST",-3000.0,0.0002215,2,"2025-08-28T04:51:39.671",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810837,1756356699680,"fUST",-3000.0,0.0002216,2,"2025-08-28T04:51:39.680",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810838,1756356699689,"fUST",-1086.84147924,0.00022168,2,"2025-08-28T04:51:39.689",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810839,1756356699698,"fUST",-3000.0,0.0002217,2,"2025-08-28T04:51:39.698",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810840,1756356699707,"fUST",-3000.0,0.0002218,2,"2025-08-28T04:51:39.707",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810841,1756356699716,"fUST",-150.0,0.00022182,2,"2025-08-28T04:51:39.716",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810842,1756356699725,"fUST",-150.0,0.00022188,2,"2025-08-28T04:51:39.725",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810843,1756356699735,"fUST",-3000.0,0.0002219,2,"2025-08-28T04:51:39.735",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810844,1756356699743,"fUST",-3000.0,0.000222,2,"2025-08-28T04:51:39.743",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810845,1756356699753,"fUST",-218.26204497,0.000222,69,"2025-08-28T04:51:39.753",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810846,1756356699762,"fUST",-218.26204494,0.000222,69,"2025-08-28T04:51:39.762",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810847,1756356699771,"fUST",-500.0,0.00022208,2,"2025-08-28T04:51:39.771",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810848,1756356699780,"fUST",-536.12,0.00022208,2,"2025-08-28T04:51:39.780",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810849,1756356699790,"fUST",-602.26,0.00022208,2,"2025-08-28T04:51:39.790",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810850,1756356699799,"fUST",-1007.62,0.00022208,2,"2025-08-28T04:51:39.799",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810851,1756356699808,"fUST",-873.01,0.00022208,2,"2025-08-28T04:51:39.808",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810852,1756356699818,"fUST",-3000.0,0.0002221,2,"2025-08-28T04:51:39.818",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810853,1756356699827,"fUST",-3000.0,0.0002222,2,"2025-08-28T04:51:39.827",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810854,1756356699836,"fUST",-3000.0,0.0002223,2,"2025-08-28T04:51:39.836",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810855,1756356699846,"fUST",-2727.86,0.00022232,2,"2025-08-28T04:51:39.846",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810856,1756356699855,"fUST",-764.1,0.00022232,2,"2025-08-28T04:51:39.855",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810857,1756356699864,"fUST",-1625.43,0.00022232,2,"2025-08-28T04:51:39.864",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810858,1756356699874,"fUST",-560.22,0.00022232,2,"2025-08-28T04:51:39.874",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810859,1756356699883,"fUST",-1590.14043742,0.00022237,2,"2025-08-28T04:51:39.883",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810860,1756356699893,"fUST",-3000.0,0.0002224,2,"2025-08-28T04:51:39.893",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810861,1756356699902,"fUST",-500.0,0.00022247,2,"2025-08-28T04:51:39.902",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810862,1756356699912,"fUST",-151.0,0.00022247,2,"2025-08-28T04:51:39.912",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810863,1756356699921,"fUST",-166.2228321,0.00022247,2,"2025-08-28T04:51:39.921",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810864,1756356699931,"fUST",-151.0,0.00022247,2,"2025-08-28T04:51:39.931",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810865,1756356699940,"fUST",-153.56321748,0.00022247,2,"2025-08-28T04:51:39.940",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810866,1756356699952,"fUST",-151.0,0.00022247,2,"2025-08-28T04:51:39.952",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810867,1756356699962,"fUST",-1093.0,0.00022247,2,"2025-08-28T04:51:39.962",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810868,1756356699971,"fUST",-500.0,0.00022247,2,"2025-08-28T04:51:39.971",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810869,1756356699980,"fUST",-500.0,0.00022247,2,"2025-08-28T04:51:39.980",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810870,1756356699990,"fUST",-500.0,0.00022247,2,"2025-08-28T04:51:39.990",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810871,1756356699999,"fUST",-3000.0,0.0002225,2,"2025-08-28T04:51:39.999",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810872,1756356700140,"fUST",-3000.0,0.0002226,2,"2025-08-28T04:51:40.140",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810873,1756356700150,"fUST",-3000.0,0.0002227,2,"2025-08-28T04:51:40.150",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810874,1756356700160,"fUST",-173.66815184,0.00022271,2,"2025-08-28T04:51:40.160",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810875,1756356700170,"fUST",-3000.0,0.0002228,2,"2025-08-28T04:51:40.170",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810876,1756356700179,"fUST",-3000.0,0.0002229,2,"2025-08-28T04:51:40.179",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810877,1756356700189,"fUST",-3000.0,0.000223,2,"2025-08-28T04:51:40.189",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810878,1756356700198,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.198",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810879,1756356700208,"fUST",-939.37,0.00022306,2,"2025-08-28T04:51:40.208",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810880,1756356700218,"fUST",-500.63,0.00022306,2,"2025-08-28T04:51:40.218",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810881,1756356700228,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.228",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810882,1756356700237,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.237",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810883,1756356700247,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.247",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810884,1756356700257,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.257",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810885,1756356700267,"fUST",-586.32772181,0.00022306,2,"2025-08-28T04:51:40.267",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810886,1756356700276,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.276",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810887,1756356700286,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.286",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810888,1756356700295,"fUST",-644.18,0.00022306,2,"2025-08-28T04:51:40.295",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810889,1756356700306,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.306",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810890,1756356700319,"fUST",-510.06237382,0.00022306,2,"2025-08-28T04:51:40.319",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810891,1756356700329,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.329",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810892,1756356700339,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.339",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810893,1756356700349,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.349",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810894,1756356700358,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.358",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810895,1756356700368,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.368",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810896,1756356700379,"fUST",-617.45,0.00022306,2,"2025-08-28T04:51:40.379",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810897,1756356700389,"fUST",-570.55,0.00022306,2,"2025-08-28T04:51:40.389",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810898,1756356700398,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.398",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810899,1756356700408,"fUST",-616.29,0.00022306,2,"2025-08-28T04:51:40.408",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810900,1756356700418,"fUST",-1200.27,0.00022306,2,"2025-08-28T04:51:40.418",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810901,1756356700428,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.428",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810902,1756356700437,"fUST",-601.73,0.00022306,2,"2025-08-28T04:51:40.437",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810903,1756356700447,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.447",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810904,1756356700456,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.456",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810905,1756356700466,"fUST",-1428.02,0.00022306,2,"2025-08-28T04:51:40.466",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810906,1756356700476,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.476",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810907,1756356700485,"fUST",-2722.72,0.00022306,2,"2025-08-28T04:51:40.485",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810908,1756356700494,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.494",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810909,1756356700504,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.504",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810910,1756356700514,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.514",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810911,1756356700525,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.525",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810912,1756356700539,"fUST",-4245.17,0.00022306,2,"2025-08-28T04:51:40.539",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810913,1756356700548,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.548",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810914,1756356700558,"fUST",-585.04018486,0.00022306,2,"2025-08-28T04:51:40.558",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810915,1756356700567,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.567",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810916,1756356700579,"fUST",-541.84,0.00022306,2,"2025-08-28T04:51:40.579",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810917,1756356700589,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.589",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810918,1756356700602,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.602",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810919,1756356700612,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.612",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810920,1756356700622,"fUST",-482.0082733,0.00022306,2,"2025-08-28T04:51:40.622",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810921,1756356700633,"fUST",-568.72,0.00022306,2,"2025-08-28T04:51:40.633",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810922,1756356700642,"fUST",-1881.85,0.00022306,2,"2025-08-28T04:51:40.642",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810923,1756356700653,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.653",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810924,1756356700663,"fUST",-662.5,0.00022306,2,"2025-08-28T04:51:40.663",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810925,1756356700673,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.673",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810926,1756356700684,"fUST",-554.0,0.00022306,2,"2025-08-28T04:51:40.684",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810927,1756356700694,"fUST",-480.0,0.00022306,2,"2025-08-28T04:51:40.694",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810928,1756356700704,"fUST",-480.0,0.00022308,2,"2025-08-28T04:51:40.704",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810929,1756356700715,"fUST",-2673.38,0.00022308,2,"2025-08-28T04:51:40.715",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810930,1756356700726,"fUST",-3486.98,0.00022308,2,"2025-08-28T04:51:40.726",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810931,1756356700735,"fUST",-1278.52,0.00022308,2,"2025-08-28T04:51:40.735",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810932,1756356700745,"fUST",-562.42,0.00022308,2,"2025-08-28T04:51:40.745",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810933,1756356700755,"fUST",-1660.3,0.00022308,2,"2025-08-28T04:51:40.755",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810934,1756356700764,"fUST",-941.02,0.00022308,2,"2025-08-28T04:51:40.764",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810935,1756356700774,"fUST",-811.95,0.00022308,2,"2025-08-28T04:51:40.774",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810936,1756356700783,"fUST",-1515.77,0.00022308,2,"2025-08-28T04:51:40.783",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810937,1756356700792,"fUST",-592.54,0.00022308,2,"2025-08-28T04:51:40.792",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810938,1756356700801,"fUST",-760.29,0.00022308,2,"2025-08-28T04:51:40.801",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810939,1756356700812,"fUST",-1016.7,0.00022308,2,"2025-08-28T04:51:40.812",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810940,1756356700823,"fUST",-480.0,0.00022308,2,"2025-08-28T04:51:40.823",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810941,1756356700835,"fUST",-530.32,0.00022308,2,"2025-08-28T04:51:40.835",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810942,1756356700844,"fUST",-1850.6,0.00022308,2,"2025-08-28T04:51:40.844",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810943,1756356700853,"fUST",-1997.18,0.00022308,2,"2025-08-28T04:51:40.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810944,1756356700863,"fUST",-1812.86,0.00022308,2,"2025-08-28T04:51:40.863",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810945,1756356700873,"fUST",-542.84,0.00022308,2,"2025-08-28T04:51:40.873",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810946,1756356700883,"fUST",-3000.0,0.0002231,2,"2025-08-28T04:51:40.883",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810947,1756356700892,"fUST",-480.0,0.00022314,2,"2025-08-28T04:51:40.892",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810948,1756356700901,"fUST",-3000.0,0.0002232,2,"2025-08-28T04:51:40.901",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810949,1756356700910,"fUST",-187.0,0.00022323,2,"2025-08-28T04:51:40.910",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810950,1756356700920,"fUST",-3000.0,0.0002233,2,"2025-08-28T04:51:40.920",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810951,1756356700929,"fUST",-3786.360182,0.0002234,2,"2025-08-28T04:51:40.929",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810952,1756356700938,"fUST",-224.052875,0.00022355,3,"2025-08-28T04:51:40.938",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810953,1756356700948,"fUST",-179.691714,0.00022355,3,"2025-08-28T04:51:40.948",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810954,1756356700957,"fUST",-187.0,0.00022363,2,"2025-08-28T04:51:40.957",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810955,1756356700967,"fUST",-2500.0,0.00022364,2,"2025-08-28T04:51:40.967",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810956,1756356700976,"fUST",-2500.0,0.00022364,2,"2025-08-28T04:51:40.976",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810957,1756356700986,"fUST",-2500.0,0.00022364,2,"2025-08-28T04:51:40.986",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810958,1756356700996,"fUST",-2087.59133941,0.00022364,2,"2025-08-28T04:51:40.996",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810959,1756356701005,"fUST",-2500.0,0.00022364,2,"2025-08-28T04:51:41.005",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810960,1756356701014,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.014",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810961,1756356701024,"fUST",-512.47,0.00022376,2,"2025-08-28T04:51:41.024",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810962,1756356701033,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.033",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810963,1756356701043,"fUST",-708.4,0.00022376,2,"2025-08-28T04:51:41.043",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810964,1756356701052,"fUST",-1021.12,0.00022376,2,"2025-08-28T04:51:41.052",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810965,1756356701062,"fUST",-1536.3,0.00022376,2,"2025-08-28T04:51:41.062",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810966,1756356701072,"fUST",-853.77,0.00022376,2,"2025-08-28T04:51:41.072",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810967,1756356701081,"fUST",-584.77,0.00022376,2,"2025-08-28T04:51:41.081",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810968,1756356701090,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.090",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810969,1756356701100,"fUST",-545.28,0.00022376,2,"2025-08-28T04:51:41.100",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810970,1756356701109,"fUST",-686.06,0.00022376,2,"2025-08-28T04:51:41.109",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810971,1756356701119,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810972,1756356701128,"fUST",-694.72,0.00022376,2,"2025-08-28T04:51:41.128",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810973,1756356701138,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.138",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810974,1756356701147,"fUST",-1147.93,0.00022376,2,"2025-08-28T04:51:41.147",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810975,1756356701158,"fUST",-677.79,0.00022376,2,"2025-08-28T04:51:41.158",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810976,1756356701167,"fUST",-1123.67,0.00022376,2,"2025-08-28T04:51:41.167",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810977,1756356701176,"fUST",-544.12,0.00022376,2,"2025-08-28T04:51:41.176",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810978,1756356701186,"fUST",-776.24,0.00022376,2,"2025-08-28T04:51:41.186",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810979,1756356701195,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.195",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810980,1756356701205,"fUST",-518.51,0.00022376,2,"2025-08-28T04:51:41.205",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810981,1756356701215,"fUST",-498.32,0.00022376,2,"2025-08-28T04:51:41.215",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810982,1756356701225,"fUST",-1614.03,0.00022376,2,"2025-08-28T04:51:41.225",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810983,1756356701235,"fUST",-997.72,0.00022376,2,"2025-08-28T04:51:41.235",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810984,1756356701244,"fUST",-586.07,0.00022376,2,"2025-08-28T04:51:41.244",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810985,1756356701254,"fUST",-607.12961876,0.00022376,2,"2025-08-28T04:51:41.254",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810986,1756356701264,"fUST",-487.54,0.00022376,2,"2025-08-28T04:51:41.264",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810987,1756356701274,"fUST",-535.44,0.00022376,2,"2025-08-28T04:51:41.274",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810988,1756356701284,"fUST",-687.49,0.00022376,2,"2025-08-28T04:51:41.284",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810989,1756356701294,"fUST",-783.92,0.00022376,2,"2025-08-28T04:51:41.294",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810990,1756356701303,"fUST",-855.7,0.00022376,2,"2025-08-28T04:51:41.303",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810991,1756356701314,"fUST",-385.26578969,0.00022376,2,"2025-08-28T04:51:41.314",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810992,1756356701323,"fUST",-501.01,0.00022376,2,"2025-08-28T04:51:41.323",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810993,1756356701333,"fUST",-543.48,0.00022376,2,"2025-08-28T04:51:41.333",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810994,1756356701343,"fUST",-1003.05,0.00022376,2,"2025-08-28T04:51:41.343",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810995,1756356701353,"fUST",-1200.0,0.00022376,2,"2025-08-28T04:51:41.353",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810996,1756356701362,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.362",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810997,1756356701372,"fUST",-1135.77,0.00022376,2,"2025-08-28T04:51:41.372",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810998,1756356701382,"fUST",-921.25,0.00022376,2,"2025-08-28T04:51:41.382",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381810999,1756356701392,"fUST",-736.35,0.00022376,2,"2025-08-28T04:51:41.392",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811000,1756356701402,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.402",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811001,1756356701411,"fUST",-489.03,0.00022376,2,"2025-08-28T04:51:41.411",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811002,1756356701421,"fUST",-1501.6,0.00022376,2,"2025-08-28T04:51:41.421",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811003,1756356701431,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.431",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811004,1756356701440,"fUST",-586.28,0.00022376,2,"2025-08-28T04:51:41.440",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811005,1756356701450,"fUST",-687.31,0.00022376,2,"2025-08-28T04:51:41.450",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811006,1756356701460,"fUST",-490.1,0.00022376,2,"2025-08-28T04:51:41.460",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811007,1756356701469,"fUST",-543.14,0.00022376,2,"2025-08-28T04:51:41.469",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811008,1756356701479,"fUST",-1457.75,0.00022376,2,"2025-08-28T04:51:41.479",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811009,1756356701488,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.488",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811010,1756356701498,"fUST",-1828.87,0.00022376,2,"2025-08-28T04:51:41.498",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811011,1756356701507,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.507",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811012,1756356701517,"fUST",-319.73697056,0.00022376,2,"2025-08-28T04:51:41.517",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811013,1756356701529,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.529",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811014,1756356701538,"fUST",-503.14,0.00022376,2,"2025-08-28T04:51:41.538",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811015,1756356701548,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.548",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811016,1756356701557,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.557",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811017,1756356701569,"fUST",-749.19,0.00022376,2,"2025-08-28T04:51:41.569",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811018,1756356701578,"fUST",-1023.93,0.00022376,2,"2025-08-28T04:51:41.578",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811019,1756356701587,"fUST",-4065.99,0.00022376,2,"2025-08-28T04:51:41.587",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811020,1756356701597,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.597",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811021,1756356701606,"fUST",-571.63,0.00022376,2,"2025-08-28T04:51:41.606",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811022,1756356701616,"fUST",-1376.72,0.00022376,2,"2025-08-28T04:51:41.616",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811023,1756356701625,"fUST",-2297.07,0.00022376,2,"2025-08-28T04:51:41.625",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811024,1756356701634,"fUST",-799.5,0.00022376,2,"2025-08-28T04:51:41.634",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811025,1756356701643,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.643",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811026,1756356701653,"fUST",-633.53,0.00022376,2,"2025-08-28T04:51:41.653",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811027,1756356701663,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.663",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811028,1756356701672,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.672",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811029,1756356701682,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.682",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811030,1756356701691,"fUST",-1204.91,0.00022376,2,"2025-08-28T04:51:41.691",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811031,1756356701700,"fUST",-480.0,0.00022376,2,"2025-08-28T04:51:41.700",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811032,1756356701710,"fUST",-664.77,0.00022376,2,"2025-08-28T04:51:41.710",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811033,1756356701720,"fUST",-691.19,0.00022376,2,"2025-08-28T04:51:41.720",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811034,1756356701729,"fUST",-338.68559655,0.0002238,2,"2025-08-28T04:51:41.729",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811035,1756356701738,"fUST",-3421.67,0.0002238,2,"2025-08-28T04:51:41.738",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811036,1756356701748,"fUST",-2533.07,0.0002238,2,"2025-08-28T04:51:41.748",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811037,1756356701757,"fUST",-480.0,0.0002238,2,"2025-08-28T04:51:41.757",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811038,1756356701766,"fUST",-564.63028461,0.0002238,2,"2025-08-28T04:51:41.766",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811039,1756356701776,"fUST",-480.0,0.0002238,2,"2025-08-28T04:51:41.776",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811040,1756356701785,"fUST",-618.76,0.0002238,2,"2025-08-28T04:51:41.785",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811041,1756356701795,"fUST",-1162.67,0.0002238,2,"2025-08-28T04:51:41.795",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811042,1756356701804,"fUST",-990.59,0.0002238,2,"2025-08-28T04:51:41.804",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811043,1756356701814,"fUST",-5148.52,0.0002238,2,"2025-08-28T04:51:41.814",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811044,1756356701823,"fUST",-611.25,0.0002238,2,"2025-08-28T04:51:41.823",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811045,1756356701832,"fUST",-2671.32,0.0002238,2,"2025-08-28T04:51:41.832",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811046,1756356701842,"fUST",-649.08,0.0002238,2,"2025-08-28T04:51:41.842",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811047,1756356701852,"fUST",-5025.34,0.0002238,2,"2025-08-28T04:51:41.852",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811048,1756356701861,"fUST",-668.07,0.0002238,2,"2025-08-28T04:51:41.861",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811049,1756356701870,"fUST",-1650.5,0.0002238,2,"2025-08-28T04:51:41.870",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811050,1756356701880,"fUST",-480.0,0.0002238,2,"2025-08-28T04:51:41.880",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811051,1756356701889,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:41.889",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811052,1756356701898,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:41.898",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811053,1756356701908,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:41.908",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811054,1756356701919,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:41.919",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811055,1756356701929,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:41.929",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811056,1756356701939,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:41.939",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811057,1756356701948,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:41.948",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811058,1756356701957,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:41.957",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811059,1756356701966,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:41.966",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811060,1756356701975,"fUST",-622.73,0.00022382,2,"2025-08-28T04:51:41.975",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811061,1756356701985,"fUST",-1146.81,0.00022382,2,"2025-08-28T04:51:41.985",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811062,1756356701994,"fUST",-500.14,0.00022382,2,"2025-08-28T04:51:41.994",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811063,1756356702003,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.003",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811064,1756356702012,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.012",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811065,1756356702021,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.021",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811066,1756356702030,"fUST",-642.24,0.00022382,2,"2025-08-28T04:51:42.030",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811067,1756356702039,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.039",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811068,1756356702049,"fUST",-747.48,0.00022382,2,"2025-08-28T04:51:42.049",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811069,1756356702059,"fUST",-700.51,0.00022382,2,"2025-08-28T04:51:42.059",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811070,1756356702068,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.068",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811071,1756356702077,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.077",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811072,1756356702086,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.086",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811073,1756356702095,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.095",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811074,1756356702105,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.105",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811075,1756356702114,"fUST",-610.79,0.00022382,2,"2025-08-28T04:51:42.114",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811076,1756356702123,"fUST",-697.37,0.00022382,2,"2025-08-28T04:51:42.123",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811077,1756356702135,"fUST",-485.48,0.00022382,2,"2025-08-28T04:51:42.135",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811078,1756356702144,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.144",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811079,1756356702278,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.278",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811080,1756356702287,"fUST",-499.7,0.00022382,2,"2025-08-28T04:51:42.287",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811081,1756356702296,"fUST",-943.25,0.00022382,2,"2025-08-28T04:51:42.296",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811082,1756356702305,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.305",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811083,1756356702314,"fUST",-701.41,0.00022382,2,"2025-08-28T04:51:42.314",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811084,1756356702324,"fUST",-925.93,0.00022382,2,"2025-08-28T04:51:42.324",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811085,1756356702333,"fUST",-508.31453351,0.00022382,2,"2025-08-28T04:51:42.333",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811086,1756356702342,"fUST",-536.25,0.00022382,2,"2025-08-28T04:51:42.342",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811087,1756356702351,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.351",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811088,1756356702361,"fUST",-845.24,0.00022382,2,"2025-08-28T04:51:42.361",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811089,1756356702371,"fUST",-688.62,0.00022382,2,"2025-08-28T04:51:42.371",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811090,1756356702381,"fUST",-586.1,0.00022382,2,"2025-08-28T04:51:42.381",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811091,1756356702390,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811092,1756356702399,"fUST",-581.67,0.00022382,2,"2025-08-28T04:51:42.399",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811093,1756356702408,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.408",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811094,1756356702417,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.417",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811095,1756356702426,"fUST",-184.1442386,0.00022382,2,"2025-08-28T04:51:42.426",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811096,1756356702435,"fUST",-570.61,0.00022382,2,"2025-08-28T04:51:42.435",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811097,1756356702444,"fUST",-1192.99,0.00022382,2,"2025-08-28T04:51:42.444",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811098,1756356702454,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.454",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811099,1756356702463,"fUST",-782.62,0.00022382,2,"2025-08-28T04:51:42.463",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811100,1756356702473,"fUST",-556.25,0.00022382,2,"2025-08-28T04:51:42.473",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811101,1756356702482,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.482",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811102,1756356702491,"fUST",-883.69,0.00022382,2,"2025-08-28T04:51:42.491",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811103,1756356702500,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.500",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811104,1756356702510,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.510",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811105,1756356702520,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.520",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811106,1756356702534,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.534",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811107,1756356702543,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.543",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811108,1756356702552,"fUST",-888.61,0.00022382,2,"2025-08-28T04:51:42.552",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811109,1756356702562,"fUST",-500.0,0.00022382,2,"2025-08-28T04:51:42.562",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811110,1756356702571,"fUST",-929.96,0.00022382,2,"2025-08-28T04:51:42.571",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811111,1756356702580,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.580",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811112,1756356702589,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.589",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811113,1756356702599,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.599",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811114,1756356702608,"fUST",-532.14,0.00022382,2,"2025-08-28T04:51:42.608",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811115,1756356702617,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.617",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811116,1756356702626,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.626",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811117,1756356702635,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.635",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811118,1756356702644,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.644",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811119,1756356702654,"fUST",-1377.69,0.00022382,2,"2025-08-28T04:51:42.654",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811120,1756356702663,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.663",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811121,1756356702672,"fUST",-678.55,0.00022382,2,"2025-08-28T04:51:42.672",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811122,1756356702682,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.682",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811123,1756356702691,"fUST",-601.87,0.00022382,2,"2025-08-28T04:51:42.691",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811124,1756356702700,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.700",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811125,1756356702709,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.709",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811126,1756356702718,"fUST",-517.59,0.00022382,2,"2025-08-28T04:51:42.718",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811127,1756356702728,"fUST",-524.07,0.00022382,2,"2025-08-28T04:51:42.728",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811128,1756356702737,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.737",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811129,1756356702746,"fUST",-488.41,0.00022382,2,"2025-08-28T04:51:42.746",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811130,1756356702755,"fUST",-1224.27,0.00022382,2,"2025-08-28T04:51:42.755",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811131,1756356702764,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.764",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811132,1756356702773,"fUST",-664.64,0.00022382,2,"2025-08-28T04:51:42.773",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811133,1756356702783,"fUST",-892.32,0.00022382,2,"2025-08-28T04:51:42.783",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811134,1756356702792,"fUST",-500.0,0.00022382,2,"2025-08-28T04:51:42.792",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811135,1756356702802,"fUST",-639.32,0.00022382,2,"2025-08-28T04:51:42.802",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811136,1756356702811,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.811",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811137,1756356702820,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.820",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811138,1756356702829,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.829",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811139,1756356702838,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.838",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811140,1756356702848,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.848",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811141,1756356702857,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.857",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811142,1756356702866,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.866",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811143,1756356702875,"fUST",-527.37,0.00022382,2,"2025-08-28T04:51:42.875",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811144,1756356702885,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.885",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811145,1756356702894,"fUST",-610.89,0.00022382,2,"2025-08-28T04:51:42.894",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811146,1756356702903,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.903",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811147,1756356702913,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.913",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811148,1756356702923,"fUST",-507.04,0.00022382,2,"2025-08-28T04:51:42.923",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811149,1756356702932,"fUST",-527.89878957,0.00022382,2,"2025-08-28T04:51:42.932",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811150,1756356702941,"fUST",-176.44536165,0.00022382,2,"2025-08-28T04:51:42.941",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811151,1756356702950,"fUST",-541.0,0.00022382,2,"2025-08-28T04:51:42.950",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811152,1756356702960,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.960",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811153,1756356702970,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.970",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811154,1756356702979,"fUST",-935.42,0.00022382,2,"2025-08-28T04:51:42.979",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811155,1756356702989,"fUST",-728.91,0.00022382,2,"2025-08-28T04:51:42.989",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811156,1756356702998,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:42.998",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811157,1756356703007,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.007",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811158,1756356703016,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.016",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811159,1756356703026,"fUST",-512.28,0.00022382,2,"2025-08-28T04:51:43.026",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811160,1756356703035,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.035",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811161,1756356703044,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.044",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811162,1756356703053,"fUST",-671.05,0.00022382,2,"2025-08-28T04:51:43.053",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811163,1756356703063,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.063",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811164,1756356703072,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.072",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811165,1756356703081,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.081",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811166,1756356703091,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.091",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811167,1756356703100,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.100",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811168,1756356703110,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.110",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811169,1756356703119,"fUST",-528.67,0.00022382,2,"2025-08-28T04:51:43.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811170,1756356703130,"fUST",-587.59,0.00022382,2,"2025-08-28T04:51:43.130",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811171,1756356703139,"fUST",-622.69,0.00022382,2,"2025-08-28T04:51:43.139",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811172,1756356703148,"fUST",-706.72,0.00022382,2,"2025-08-28T04:51:43.148",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811173,1756356703157,"fUST",-920.23,0.00022382,2,"2025-08-28T04:51:43.157",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811174,1756356703176,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.176",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811175,1756356703192,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.192",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811176,1756356703210,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.210",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811177,1756356703228,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.228",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811178,1756356703247,"fUST",-729.8,0.00022382,2,"2025-08-28T04:51:43.247",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811179,1756356703264,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.264",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811180,1756356703282,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.282",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811181,1756356703297,"fUST",-1083.02,0.00022382,2,"2025-08-28T04:51:43.297",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811182,1756356703314,"fUST",-621.43,0.00022382,2,"2025-08-28T04:51:43.314",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811183,1756356703333,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.333",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811184,1756356703351,"fUST",-519.69,0.00022382,2,"2025-08-28T04:51:43.351",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811185,1756356703364,"fUST",-523.86,0.00022382,2,"2025-08-28T04:51:43.364",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811186,1756356703384,"fUST",-561.73,0.00022382,2,"2025-08-28T04:51:43.384",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811187,1756356703398,"fUST",-494.37,0.00022382,2,"2025-08-28T04:51:43.398",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811188,1756356703414,"fUST",-691.54,0.00022382,2,"2025-08-28T04:51:43.414",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811189,1756356703428,"fUST",-391.62350029,0.00022382,2,"2025-08-28T04:51:43.428",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811190,1756356703443,"fUST",-492.19,0.00022382,2,"2025-08-28T04:51:43.443",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811191,1756356703459,"fUST",-891.36,0.00022382,2,"2025-08-28T04:51:43.459",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811192,1756356703474,"fUST",-683.2,0.00022382,2,"2025-08-28T04:51:43.474",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811193,1756356703490,"fUST",-1205.3,0.00022382,2,"2025-08-28T04:51:43.490",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811194,1756356703505,"fUST",-641.39,0.00022382,2,"2025-08-28T04:51:43.505",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811195,1756356703523,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.523",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811196,1756356703539,"fUST",-402.50906332,0.00022382,2,"2025-08-28T04:51:43.539",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811197,1756356703553,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.553",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811198,1756356703568,"fUST",-624.84,0.00022382,2,"2025-08-28T04:51:43.568",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811199,1756356703584,"fUST",-587.8,0.00022382,2,"2025-08-28T04:51:43.584",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811200,1756356703598,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.598",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811201,1756356703613,"fUST",-508.69,0.00022382,2,"2025-08-28T04:51:43.613",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811202,1756356703628,"fUST",-597.29,0.00022382,2,"2025-08-28T04:51:43.628",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811203,1756356703643,"fUST",-656.82,0.00022382,2,"2025-08-28T04:51:43.643",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811204,1756356703657,"fUST",-513.64,0.00022382,2,"2025-08-28T04:51:43.657",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811205,1756356703672,"fUST",-555.82,0.00022382,2,"2025-08-28T04:51:43.672",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811206,1756356703686,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.686",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811207,1756356703701,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.701",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811208,1756356703715,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.715",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811209,1756356703730,"fUST",-852.11,0.00022382,2,"2025-08-28T04:51:43.730",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811210,1756356703745,"fUST",-664.95,0.00022382,2,"2025-08-28T04:51:43.745",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811211,1756356703759,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.759",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811212,1756356703774,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.774",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811213,1756356703789,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.789",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811214,1756356703803,"fUST",-595.33,0.00022382,2,"2025-08-28T04:51:43.803",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811215,1756356703817,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.817",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811216,1756356703832,"fUST",-532.87,0.00022382,2,"2025-08-28T04:51:43.832",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811217,1756356703842,"fUST",-857.97,0.00022382,2,"2025-08-28T04:51:43.842",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811218,1756356703851,"fUST",-631.3,0.00022382,2,"2025-08-28T04:51:43.851",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811219,1756356703861,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.861",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811220,1756356703871,"fUST",-480.0,0.00022382,2,"2025-08-28T04:51:43.871",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811221,1756356703880,"fUST",-8091.62,0.00022389,2,"2025-08-28T04:51:43.880",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811222,1756356703890,"fUST",-1746.61,0.00022389,2,"2025-08-28T04:51:43.890",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811223,1756356703900,"fUST",-6670.63,0.00022389,2,"2025-08-28T04:51:43.900",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811224,1756356703910,"fUST",-859.24,0.00022392,2,"2025-08-28T04:51:43.910",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811225,1756356703919,"fUST",-1694.54,0.00022392,2,"2025-08-28T04:51:43.919",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811226,1756356703929,"fUST",-480.0,0.00022392,2,"2025-08-28T04:51:43.929",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811227,1756356703938,"fUST",-403.88139349,0.00022394,2,"2025-08-28T04:51:43.938",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811228,1756356703947,"fUST",-480.0,0.00022394,2,"2025-08-28T04:51:43.947",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811229,1756356703956,"fUST",-150.0,0.000224,2,"2025-08-28T04:51:43.956",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811230,1756356703966,"fUST",-218.26204494,0.00022419,70,"2025-08-28T04:51:43.966",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811231,1756356703976,"fUST",-300.0,0.00022466,2,"2025-08-28T04:51:43.976",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811232,1756356703985,"fUST",-250.0,0.00022466,2,"2025-08-28T04:51:43.985",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811233,1756356703994,"fUST",-187.0,0.00022466,2,"2025-08-28T04:51:43.994",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811234,1756356704004,"fUST",-500.0,0.00022482,2,"2025-08-28T04:51:44.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811235,1756356704013,"fUST",-536.12,0.00022482,2,"2025-08-28T04:51:44.013",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811236,1756356704023,"fUST",-602.26,0.00022482,2,"2025-08-28T04:51:44.023",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811237,1756356704034,"fUST",-1007.62,0.00022482,2,"2025-08-28T04:51:44.034",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811238,1756356704044,"fUST",-873.01,0.00022482,2,"2025-08-28T04:51:44.044",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811239,1756356704053,"fUST",-734.57115206,0.000225,2,"2025-08-28T04:51:44.053",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811240,1756356704063,"fUST",-1462.5567854,0.000225,2,"2025-08-28T04:51:44.063",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811241,1756356704072,"fUST",-163.14204,0.00022505,2,"2025-08-28T04:51:44.072",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811242,1756356704082,"fUST",-2727.86,0.00022506,2,"2025-08-28T04:51:44.082",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811243,1756356704091,"fUST",-764.1,0.00022506,2,"2025-08-28T04:51:44.091",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811244,1756356704102,"fUST",-1625.43,0.00022506,2,"2025-08-28T04:51:44.102",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811245,1756356704113,"fUST",-560.22,0.00022506,2,"2025-08-28T04:51:44.113",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811246,1756356704123,"fUST",-171.0,0.0002252,2,"2025-08-28T04:51:44.123",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811247,1756356704134,"fUST",-500.0,0.00022521,2,"2025-08-28T04:51:44.134",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811248,1756356704144,"fUST",-151.0,0.00022521,2,"2025-08-28T04:51:44.144",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811249,1756356704153,"fUST",-151.43310379,0.00022521,2,"2025-08-28T04:51:44.153",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811250,1756356704163,"fUST",-151.84287492,0.00022521,2,"2025-08-28T04:51:44.163",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811251,1756356704172,"fUST",-1093.0,0.00022521,2,"2025-08-28T04:51:44.172",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811252,1756356704182,"fUST",-500.0,0.00022521,2,"2025-08-28T04:51:44.182",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811253,1756356704191,"fUST",-513.25973383,0.00022521,2,"2025-08-28T04:51:44.191",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811254,1756356704201,"fUST",-500.0,0.00022521,2,"2025-08-28T04:51:44.201",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811255,1756356704211,"fUST",-1124.0,0.00022533,2,"2025-08-28T04:51:44.211",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811256,1756356704220,"fUST",-168.0,0.0002255,2,"2025-08-28T04:51:44.220",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811257,1756356704229,"fUST",-2500.0,0.00022564,2,"2025-08-28T04:51:44.229",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811258,1756356704239,"fUST",-504.68295359,0.00022564,2,"2025-08-28T04:51:44.239",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811259,1756356704249,"fUST",-2500.0,0.00022564,2,"2025-08-28T04:51:44.249",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811260,1756356704259,"fUST",-1018.89958796,0.00022564,2,"2025-08-28T04:51:44.259",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811261,1756356704269,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.269",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811262,1756356704279,"fUST",-939.37,0.0002258,2,"2025-08-28T04:51:44.279",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811263,1756356704289,"fUST",-500.63,0.0002258,2,"2025-08-28T04:51:44.289",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811264,1756356704299,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.299",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811265,1756356704308,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.308",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811266,1756356704318,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.318",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811267,1756356704329,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.329",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811268,1756356704339,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.339",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811269,1756356704760,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.760",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811270,1756356704777,"fUST",-644.18,0.0002258,2,"2025-08-28T04:51:44.777",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811271,1756356704792,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.792",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811272,1756356704808,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.808",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811273,1756356704817,"fUST",-481.89217301,0.0002258,2,"2025-08-28T04:51:44.817",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811274,1756356704826,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.826",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811275,1756356704836,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.836",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811276,1756356704846,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.846",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811277,1756356704856,"fUST",-617.45,0.0002258,2,"2025-08-28T04:51:44.856",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811278,1756356704866,"fUST",-570.55,0.0002258,2,"2025-08-28T04:51:44.866",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811279,1756356704876,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.876",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811280,1756356704886,"fUST",-616.29,0.0002258,2,"2025-08-28T04:51:44.886",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811281,1756356704896,"fUST",-1200.27,0.0002258,2,"2025-08-28T04:51:44.896",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811282,1756356704905,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.905",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811283,1756356704915,"fUST",-601.73,0.0002258,2,"2025-08-28T04:51:44.915",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811284,1756356704924,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.924",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811285,1756356704935,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.935",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811286,1756356704945,"fUST",-1428.02,0.0002258,2,"2025-08-28T04:51:44.945",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811287,1756356704955,"fUST",-410.51080965,0.0002258,2,"2025-08-28T04:51:44.955",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811288,1756356704964,"fUST",-2722.72,0.0002258,2,"2025-08-28T04:51:44.964",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811289,1756356704974,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.974",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811290,1756356704984,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.984",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811291,1756356704993,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:44.993",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811292,1756356705003,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:45.003",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811293,1756356705012,"fUST",-4245.17,0.0002258,2,"2025-08-28T04:51:45.012",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811294,1756356705023,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:45.023",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811295,1756356705034,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:45.034",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811296,1756356705043,"fUST",-541.84,0.0002258,2,"2025-08-28T04:51:45.043",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811297,1756356705053,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:45.053",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811298,1756356705062,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:45.062",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811299,1756356705072,"fUST",-414.19910952,0.0002258,2,"2025-08-28T04:51:45.072",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811300,1756356705082,"fUST",-568.72,0.0002258,2,"2025-08-28T04:51:45.082",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811301,1756356705091,"fUST",-1881.85,0.0002258,2,"2025-08-28T04:51:45.091",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811302,1756356705100,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:45.100",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811303,1756356705110,"fUST",-662.5,0.0002258,2,"2025-08-28T04:51:45.110",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811304,1756356705119,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:45.119",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811305,1756356705129,"fUST",-554.0,0.0002258,2,"2025-08-28T04:51:45.129",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811306,1756356705139,"fUST",-480.0,0.0002258,2,"2025-08-28T04:51:45.139",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811307,1756356705148,"fUST",-480.0,0.00022582,2,"2025-08-28T04:51:45.148",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811308,1756356705157,"fUST",-2673.38,0.00022582,2,"2025-08-28T04:51:45.157",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811309,1756356705167,"fUST",-3486.98,0.00022582,2,"2025-08-28T04:51:45.167",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811310,1756356705178,"fUST",-1278.52,0.00022582,2,"2025-08-28T04:51:45.178",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811311,1756356705187,"fUST",-562.42,0.00022582,2,"2025-08-28T04:51:45.187",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811312,1756356705196,"fUST",-1660.3,0.00022582,2,"2025-08-28T04:51:45.196",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811313,1756356705206,"fUST",-941.02,0.00022582,2,"2025-08-28T04:51:45.206",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811314,1756356705217,"fUST",-811.95,0.00022582,2,"2025-08-28T04:51:45.217",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811315,1756356705226,"fUST",-1515.77,0.00022582,2,"2025-08-28T04:51:45.226",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811316,1756356705236,"fUST",-592.54,0.00022582,2,"2025-08-28T04:51:45.236",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811317,1756356705246,"fUST",-760.29,0.00022582,2,"2025-08-28T04:51:45.246",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811318,1756356705255,"fUST",-1016.7,0.00022582,2,"2025-08-28T04:51:45.255",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811319,1756356705265,"fUST",-480.0,0.00022582,2,"2025-08-28T04:51:45.265",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811320,1756356705274,"fUST",-530.32,0.00022582,2,"2025-08-28T04:51:45.274",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811321,1756356705284,"fUST",-1850.6,0.00022582,2,"2025-08-28T04:51:45.284",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811322,1756356705294,"fUST",-1997.18,0.00022582,2,"2025-08-28T04:51:45.294",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811323,1756356705304,"fUST",-1812.86,0.00022582,2,"2025-08-28T04:51:45.304",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811324,1756356705313,"fUST",-542.84,0.00022582,2,"2025-08-28T04:51:45.313",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811325,1756356705323,"fUST",-480.0,0.00022588,2,"2025-08-28T04:51:45.323",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811326,1756356705332,"fUST",-305.19404689,0.000226,2,"2025-08-28T04:51:45.332",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811327,1756356705342,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.342",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811328,1756356705352,"fUST",-512.47,0.0002265,2,"2025-08-28T04:51:45.352",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811329,1756356705361,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.361",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811330,1756356705371,"fUST",-708.4,0.0002265,2,"2025-08-28T04:51:45.371",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811331,1756356705381,"fUST",-1021.12,0.0002265,2,"2025-08-28T04:51:45.381",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811332,1756356705391,"fUST",-1536.3,0.0002265,2,"2025-08-28T04:51:45.391",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811333,1756356705400,"fUST",-853.77,0.0002265,2,"2025-08-28T04:51:45.400",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811334,1756356705409,"fUST",-584.77,0.0002265,2,"2025-08-28T04:51:45.409",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811335,1756356705419,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.419",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811336,1756356705428,"fUST",-545.28,0.0002265,2,"2025-08-28T04:51:45.428",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811337,1756356705437,"fUST",-686.06,0.0002265,2,"2025-08-28T04:51:45.437",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811338,1756356705446,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.446",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811339,1756356705455,"fUST",-694.72,0.0002265,2,"2025-08-28T04:51:45.455",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811340,1756356705465,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.465",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811341,1756356705474,"fUST",-1147.93,0.0002265,2,"2025-08-28T04:51:45.474",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811342,1756356705484,"fUST",-677.79,0.0002265,2,"2025-08-28T04:51:45.484",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811343,1756356705493,"fUST",-1123.67,0.0002265,2,"2025-08-28T04:51:45.493",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811344,1756356705502,"fUST",-544.12,0.0002265,2,"2025-08-28T04:51:45.502",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811345,1756356705511,"fUST",-776.24,0.0002265,2,"2025-08-28T04:51:45.511",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811346,1756356705522,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.522",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811347,1756356705534,"fUST",-518.51,0.0002265,2,"2025-08-28T04:51:45.534",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811348,1756356705544,"fUST",-498.32,0.0002265,2,"2025-08-28T04:51:45.544",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811349,1756356705553,"fUST",-1614.03,0.0002265,2,"2025-08-28T04:51:45.553",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811350,1756356705562,"fUST",-997.72,0.0002265,2,"2025-08-28T04:51:45.562",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811351,1756356705571,"fUST",-586.07,0.0002265,2,"2025-08-28T04:51:45.571",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811352,1756356705581,"fUST",-487.54,0.0002265,2,"2025-08-28T04:51:45.581",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811353,1756356705590,"fUST",-535.44,0.0002265,2,"2025-08-28T04:51:45.590",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811354,1756356705599,"fUST",-687.49,0.0002265,2,"2025-08-28T04:51:45.599",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811355,1756356705608,"fUST",-783.92,0.0002265,2,"2025-08-28T04:51:45.608",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811356,1756356705617,"fUST",-855.7,0.0002265,2,"2025-08-28T04:51:45.617",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811357,1756356705627,"fUST",-501.01,0.0002265,2,"2025-08-28T04:51:45.627",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811358,1756356705637,"fUST",-543.48,0.0002265,2,"2025-08-28T04:51:45.637",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811359,1756356705646,"fUST",-1003.05,0.0002265,2,"2025-08-28T04:51:45.646",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811360,1756356705655,"fUST",-1200.0,0.0002265,2,"2025-08-28T04:51:45.655",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811361,1756356705664,"fUST",-482.93924754,0.0002265,2,"2025-08-28T04:51:45.664",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811362,1756356705673,"fUST",-1135.77,0.0002265,2,"2025-08-28T04:51:45.673",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811363,1756356705682,"fUST",-921.25,0.0002265,2,"2025-08-28T04:51:45.682",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811364,1756356705692,"fUST",-736.35,0.0002265,2,"2025-08-28T04:51:45.692",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811365,1756356705701,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.701",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811366,1756356705710,"fUST",-489.03,0.0002265,2,"2025-08-28T04:51:45.710",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811367,1756356705720,"fUST",-1501.6,0.0002265,2,"2025-08-28T04:51:45.720",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811368,1756356705729,"fUST",-560.53689672,0.0002265,2,"2025-08-28T04:51:45.729",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811369,1756356705738,"fUST",-586.28,0.0002265,2,"2025-08-28T04:51:45.738",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811370,1756356705747,"fUST",-687.31,0.0002265,2,"2025-08-28T04:51:45.747",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811371,1756356705756,"fUST",-490.1,0.0002265,2,"2025-08-28T04:51:45.756",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811372,1756356705766,"fUST",-543.14,0.0002265,2,"2025-08-28T04:51:45.766",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811373,1756356705775,"fUST",-1457.75,0.0002265,2,"2025-08-28T04:51:45.775",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811374,1756356705784,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.784",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811375,1756356705793,"fUST",-1828.87,0.0002265,2,"2025-08-28T04:51:45.793",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811376,1756356705802,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.802",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811377,1756356705811,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.811",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811378,1756356705821,"fUST",-503.14,0.0002265,2,"2025-08-28T04:51:45.821",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811379,1756356705830,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.830",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811380,1756356705839,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.839",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811381,1756356705849,"fUST",-749.19,0.0002265,2,"2025-08-28T04:51:45.849",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811382,1756356705858,"fUST",-1023.93,0.0002265,2,"2025-08-28T04:51:45.858",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811383,1756356705868,"fUST",-4065.99,0.0002265,2,"2025-08-28T04:51:45.868",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811384,1756356705877,"fUST",-483.16339817,0.0002265,2,"2025-08-28T04:51:45.877",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811385,1756356705888,"fUST",-571.63,0.0002265,2,"2025-08-28T04:51:45.888",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811386,1756356705897,"fUST",-1376.72,0.0002265,2,"2025-08-28T04:51:45.897",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811387,1756356705907,"fUST",-2297.07,0.0002265,2,"2025-08-28T04:51:45.907",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811388,1756356705918,"fUST",-799.5,0.0002265,2,"2025-08-28T04:51:45.918",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811389,1756356705927,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.927",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811390,1756356705937,"fUST",-633.53,0.0002265,2,"2025-08-28T04:51:45.937",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811391,1756356705946,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.946",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811392,1756356705956,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.956",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811393,1756356705965,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.965",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811394,1756356705974,"fUST",-1204.91,0.0002265,2,"2025-08-28T04:51:45.974",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811395,1756356705983,"fUST",-480.0,0.0002265,2,"2025-08-28T04:51:45.983",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811396,1756356705993,"fUST",-664.77,0.0002265,2,"2025-08-28T04:51:45.993",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811397,1756356706002,"fUST",-691.19,0.0002265,2,"2025-08-28T04:51:46.002",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811398,1756356706012,"fUST",-224.052875,0.00022653,2,"2025-08-28T04:51:46.012",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811399,1756356706022,"fUST",-179.691714,0.00022653,2,"2025-08-28T04:51:46.022",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811400,1756356706031,"fUST",-3421.67,0.00022654,2,"2025-08-28T04:51:46.031",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811401,1756356706041,"fUST",-2533.07,0.00022654,2,"2025-08-28T04:51:46.041",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811402,1756356706051,"fUST",-480.0,0.00022654,2,"2025-08-28T04:51:46.051",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811403,1756356706060,"fUST",-480.0,0.00022654,2,"2025-08-28T04:51:46.060",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811404,1756356706070,"fUST",-618.76,0.00022654,2,"2025-08-28T04:51:46.070",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811405,1756356706079,"fUST",-1162.67,0.00022654,2,"2025-08-28T04:51:46.079",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811406,1756356706088,"fUST",-990.59,0.00022654,2,"2025-08-28T04:51:46.088",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811407,1756356706097,"fUST",-5148.52,0.00022654,2,"2025-08-28T04:51:46.097",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811408,1756356706106,"fUST",-611.25,0.00022654,2,"2025-08-28T04:51:46.106",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811409,1756356706115,"fUST",-2671.32,0.00022654,2,"2025-08-28T04:51:46.115",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811410,1756356706125,"fUST",-649.08,0.00022654,2,"2025-08-28T04:51:46.125",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811411,1756356706135,"fUST",-215.24377177,0.00022654,2,"2025-08-28T04:51:46.135",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811412,1756356706695,"fUST",-20.06688172,0.00020114,2,"2025-08-28T04:51:46.695",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811413,1756356713169,"fUST",666.0,0.00019169,2,"2025-08-28T04:51:53.169",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811414,1756356713428,"fUST",203.73446725,0.00019916,2,"2025-08-28T04:51:53.428",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811415,1756356727822,"fUST",370000.0,0.00019916,2,"2025-08-28T04:52:07.822",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811416,1756356783249,"fUST",-168.93427545,0.00020012,2,"2025-08-28T04:53:03.249",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811417,1756356846014,"fUST",-152.0,0.00020012,2,"2025-08-28T04:54:06.014",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811418,1756356849381,"fUST",282.37383233,0.00019079,2,"2025-08-28T04:54:09.381",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811419,1756356849406,"fUST",580.87804267,0.00019079,2,"2025-08-28T04:54:09.406",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811420,1756356882436,"fUST",1800.0,0.00019366,2,"2025-08-28T04:54:42.436",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811421,1756356887811,"fUST",370000.0,0.00019913,2,"2025-08-28T04:54:47.811",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811422,1756356894246,"fUST",302.60665372,0.00019358,2,"2025-08-28T04:54:54.246",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811423,1756356894304,"fUST",302.60665372,0.00019551,2,"2025-08-28T04:54:54.304",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811424,1756356894359,"fUST",199.63759682,0.00019745,2,"2025-08-28T04:54:54.359",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811425,1756356922613,"fUST",-300.0,0.00020011,2,"2025-08-28T04:55:22.613",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811426,1756356922638,"fUST",-13.10216777,0.00020011,2,"2025-08-28T04:55:22.638",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811427,1756356924870,"fUST",-286.89783223,0.00020011,2,"2025-08-28T04:55:24.870",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811428,1756356924892,"fUST",-300.0,0.00020011,2,"2025-08-28T04:55:24.892",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811429,1756356924916,"fUST",-58.66891347,0.00020011,2,"2025-08-28T04:55:24.916",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811430,1756356926895,"fUST",-406.12819248,0.00020011,2,"2025-08-28T04:55:26.895",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811431,1756356927703,"fUST",253.0,0.00023058,120,"2025-08-28T04:55:27.703",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811432,1756356929443,"fUST",-265.51971821,0.00020011,2,"2025-08-28T04:55:29.443",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811433,1756356933271,"fUST",-158.34302403,0.00020011,2,"2025-08-28T04:55:33.271",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811434,1756356936436,"fUST",160.0,0.0002,3,"2025-08-28T04:55:36.436",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811435,1756356939059,"fUST",-246.94704811,0.00020011,2,"2025-08-28T04:55:39.059",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811436,1756356950587,"fUST",172.666598,0.00019863,2,"2025-08-28T04:55:50.587",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811437,1756356963056,"fUST",300.0,0.0002001,2,"2025-08-28T04:56:03.056",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811438,1756356993313,"fUST",319.32103116,0.0002001,2,"2025-08-28T04:56:33.313",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811439,1756356993343,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:33.343",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811440,1756356993379,"fUST",200.0,0.0002001,2,"2025-08-28T04:56:33.379",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811441,1756356993409,"fUST",247.28059762,0.0002001,2,"2025-08-28T04:56:33.409",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811442,1756356993438,"fUST",474.08465534,0.0002001,2,"2025-08-28T04:56:33.438",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811443,1756356993475,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:33.475",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811444,1756356993505,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:33.505",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811445,1756356993536,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:33.536",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811446,1756356993568,"fUST",614.16147207,0.0002001,2,"2025-08-28T04:56:33.568",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811447,1756356993601,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:33.601",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811448,1756356993632,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:33.632",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811449,1756356993668,"fUST",326.65598527,0.0002001,2,"2025-08-28T04:56:33.668",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811450,1756356993697,"fUST",364.25347954,0.0002001,2,"2025-08-28T04:56:33.697",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811451,1756356993728,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:33.728",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811452,1756356993762,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:33.762",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811453,1756356993791,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:33.791",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811454,1756356993820,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:33.820",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811455,1756356993854,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:33.854",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811456,1756356993884,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:33.884",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811457,1756356993914,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:33.914",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811458,1756356993943,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:33.943",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811459,1756356993972,"fUST",257.49360077,0.0002001,2,"2025-08-28T04:56:33.972",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811460,1756356994004,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:34.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811461,1756356994035,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:34.035",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811462,1756356994064,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:34.064",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811463,1756356994103,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:34.103",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811464,1756356994131,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:34.131",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811465,1756356994160,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:34.160",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811466,1756356994195,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:34.195",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811467,1756356994226,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:34.226",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811468,1756356994264,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:34.264",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811469,1756356994414,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:34.414",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811470,1756356994649,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:34.649",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811471,1756356994702,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:34.702",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811472,1756356994748,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:34.748",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811473,1756356994776,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:34.776",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811474,1756356994805,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:34.805",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811475,1756356994839,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:34.839",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811476,1756356994869,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:34.869",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811477,1756356994898,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:34.898",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811478,1756356994930,"fUST",637.44022498,0.0002001,2,"2025-08-28T04:56:34.930",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811479,1756356994962,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:34.962",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811480,1756356995004,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:35.004",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811481,1756356995039,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:35.039",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811482,1756356995070,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:35.070",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811483,1756356995106,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.106",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811484,1756356995141,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:35.141",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811485,1756356995174,"fUST",550.0,0.0002001,2,"2025-08-28T04:56:35.174",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811486,1756356995218,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.218",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811487,1756356995252,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:35.252",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811488,1756356995284,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:35.284",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811489,1756356995314,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:35.314",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811490,1756356995348,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.348",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811491,1756356995390,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.390",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811492,1756356995420,"fUST",569.96935946,0.0002001,2,"2025-08-28T04:56:35.420",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811493,1756356995452,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:35.452",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811494,1756356995492,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:35.492",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811495,1756356995527,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.527",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811496,1756356995565,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.565",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811497,1756356995597,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:35.597",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811498,1756356995626,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.626",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811499,1756356995663,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.663",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811500,1756356995700,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.700",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811501,1756356995735,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.735",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811502,1756356995770,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.770",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811503,1756356995808,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.808",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811504,1756356995838,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:35.838",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811505,1756356995889,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.889",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811506,1756356995925,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.925",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811507,1756356995959,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.959",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811508,1756356995994,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:35.994",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811509,1756356996024,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.024",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811510,1756356996062,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.062",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811511,1756356996317,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.317",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811512,1756356996353,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.353",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811513,1756356996383,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.383",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811514,1756356996414,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.414",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811515,1756356996445,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.445",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811516,1756356996476,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.476",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811517,1756356996512,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.512",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811518,1756356996543,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.543",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811519,1756356996579,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.579",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811520,1756356996613,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.613",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811521,1756356996648,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.648",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811522,1756356996678,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.678",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811523,1756356996708,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.708",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811524,1756356996739,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.739",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811525,1756356996770,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.770",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811526,1756356996802,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.802",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811527,1756356996845,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.845",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811528,1756356996877,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.877",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811529,1756356996908,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.908",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811530,1756356996939,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.939",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811531,1756356996969,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:36.969",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811532,1756356997000,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:37.000",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811533,1756356997031,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:37.031",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811534,1756356997085,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:37.085",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811535,1756356997123,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:37.123",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811536,1756356997155,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:37.155",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811537,1756356997184,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:37.184",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811538,1756356997215,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:37.215",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811539,1756356997249,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:37.249",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811540,1756356997280,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:37.280",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811541,1756356997315,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:37.315",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811542,1756356997346,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:37.346",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811543,1756356997382,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:37.382",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811544,1756356997419,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:37.419",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811545,1756356997462,"fUST",504.54916343,0.0002001,2,"2025-08-28T04:56:37.462",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811546,1756357000394,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:40.394",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811547,1756357007654,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:47.654",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811548,1756357007702,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:47.702",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811549,1756357007745,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:47.745",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811550,1756357007787,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:47.787",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811551,1756357007819,"fUST",499.99999999,0.0002001,2,"2025-08-28T04:56:47.819",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811552,1756357007852,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:47.852",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811553,1756357007886,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:47.886",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811554,1756357007918,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:47.918",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811555,1756357007952,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:47.952",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811556,1756357007994,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:47.994",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811557,1756357008055,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:48.055",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811558,1756357008161,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:48.161",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811559,1756357008204,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:48.204",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811560,1756357008242,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:48.242",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811561,1756357008279,"fUST",405.32935872,0.0002001,2,"2025-08-28T04:56:48.279",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811562,1756357008316,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:48.316",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811563,1756357008352,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:48.352",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811564,1756357008393,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:48.393",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811565,1756357008437,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:48.437",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811566,1756357008477,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:48.477",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811567,1756357008524,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:48.524",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811568,1756357008557,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:48.557",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811569,1756357008592,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:48.592",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811570,1756357009049,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.049",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811571,1756357009082,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.082",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811572,1756357009117,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.117",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811573,1756357009155,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.155",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811574,1756357009207,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.207",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811575,1756357009240,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.240",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811576,1756357009272,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.272",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811577,1756357009303,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.303",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811578,1756357009334,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.334",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811579,1756357009366,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.366",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811580,1756357009400,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.400",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811581,1756357009439,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.439",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811582,1756357009488,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.488",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811583,1756357009543,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.543",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811584,1756357009573,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.573",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811585,1756357009604,"fUST",500.0,0.0002001,2,"2025-08-28T04:56:49.604",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811586,1756357020091,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.091",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811587,1756357020130,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.130",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811588,1756357020163,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.163",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811589,1756357020201,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.201",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811590,1756357020238,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.238",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811591,1756357020275,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.275",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811592,1756357020504,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.504",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811593,1756357020699,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.699",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811594,1756357020737,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.737",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811595,1756357020771,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.771",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811596,1756357020802,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.802",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811597,1756357020832,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.832",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811598,1756357020862,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.862",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811599,1756357020900,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.900",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811600,1756357020930,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.930",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811601,1756357020976,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:00.976",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811602,1756357021033,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:01.033",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811603,1756357021063,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:01.063",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811604,1756357021097,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:01.097",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811605,1756357021128,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:01.128",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811606,1756357021163,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:01.163",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811607,1756357021193,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:01.193",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811608,1756357021224,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:01.224",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811609,1756357021261,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:01.261",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811610,1756357021307,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:01.307",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811611,1756357021369,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:01.369",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811612,1756357021416,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:01.416",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811613,1756357021447,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:01.447",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811614,1756357021481,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:01.481",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811615,1756357021517,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:01.517",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811616,1756357021552,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:01.552",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811617,1756357022232,"fUST",579.59642039,0.0002001,2,"2025-08-28T04:57:02.232",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811618,1756357022284,"fUST",300.0,0.0002001,2,"2025-08-28T04:57:02.284",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811619,1756357026072,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:06.072",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811620,1756357026137,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:06.137",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811621,1756357026184,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:06.184",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811622,1756357026237,"fUST",650.0,0.0002001,2,"2025-08-28T04:57:06.237",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811623,1756357026289,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:06.289",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811624,1756357026513,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:06.513",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811625,1756357029225,"fUST",1200.0,0.0002001,2,"2025-08-28T04:57:09.225",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811626,1756357048476,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:28.476",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811627,1756357048509,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:28.509",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811628,1756357048548,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:28.548",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811629,1756357048581,"fUST",324.94402496,0.0002001,2,"2025-08-28T04:57:28.581",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811630,1756357048614,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:28.614",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811631,1756357048653,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:28.653",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811632,1756357048688,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:28.688",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811633,1756357048720,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:28.720",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811634,1756357048751,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:28.751",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811635,1756357048789,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:28.789",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811636,1756357048881,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:28.881",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811637,1756357048936,"fUST",500.0,0.0002001,2,"2025-08-28T04:57:28.936",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811638,1756357050852,"fUST",370000.0,0.00019913,2,"2025-08-28T04:57:30.852",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811639,1756357083042,"fUST",300.0,0.0002001,2,"2025-08-28T04:58:03.042",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811640,1756357111965,"fUST",316.82221039,0.0002001,2,"2025-08-28T04:58:31.965",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811641,1756357143038,"fUST",300.0,0.0002001,2,"2025-08-28T04:59:03.038",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811646,1756357199771,"fUST",480.0,0.0002001,2,"2025-08-28T04:59:59.771",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811647,1756357202817,"fUST",256.35993555,0.00019178,2,"2025-08-28T05:00:02.817",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811648,1756357202907,"fUST",300.0,0.0002001,2,"2025-08-28T05:00:02.907",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811649,1756357203735,"fUST",300.0,0.0002001,2,"2025-08-28T05:00:03.735",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811650,1756357205086,"fUST",1200.0,0.0002001,2,"2025-08-28T05:00:05.086",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811651,1756357217779,"fUST",480.0,0.0002001,2,"2025-08-28T05:00:17.779",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811652,1756357221592,"fUST",480.0,0.0002001,2,"2025-08-28T05:00:21.592",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811653,1756357221667,"fUST",480.0,0.0002001,2,"2025-08-28T05:00:21.667",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811654,1756357221841,"fUST",480.0,0.0002001,2,"2025-08-28T05:00:21.841",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811655,1756357223853,"fUST",206.51381176,0.0002001,2,"2025-08-28T05:00:23.853",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811656,1756357224408,"fUST",480.0,0.0002001,2,"2025-08-28T05:00:24.408",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811657,1756357225532,"fUST",480.0,0.0002001,2,"2025-08-28T05:00:25.532",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811658,1756357229988,"fUST",786.65,0.0002001,2,"2025-08-28T05:00:29.988",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811659,1756357230056,"fUST",480.0,0.0002001,2,"2025-08-28T05:00:30.056",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811660,1756357230537,"fUST",480.0,0.0002001,2,"2025-08-28T05:00:30.537",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811661,1756357233763,"fUST",654.18,0.0002001,2,"2025-08-28T05:00:33.763",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811662,1756357238727,"fUST",713.73,0.0002001,2,"2025-08-28T05:00:38.727",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811663,1756357242401,"fUST",480.0,0.0002001,2,"2025-08-28T05:00:42.401",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811664,1756357244356,"fUST",287.2809247,0.0002001,2,"2025-08-28T05:00:44.356",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811665,1756357245658,"fUST",480.0,0.0002001,2,"2025-08-28T05:00:45.658",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811666,1756357246481,"fUST",897.57,0.0002001,2,"2025-08-28T05:00:46.481",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811667,1756357246995,"fUST",480.0,0.0002001,2,"2025-08-28T05:00:46.995",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811668,1756357255077,"fUST",373.09969257,0.0002001,2,"2025-08-28T05:00:55.077",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811669,1756357257373,"fUST",480.0,0.0002001,2,"2025-08-28T05:00:57.373",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811670,1756357262975,"fUST",300.0,0.0002001,2,"2025-08-28T05:01:02.975",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811671,1756357267208,"fUST",462.13042296,0.0002001,2,"2025-08-28T05:01:07.208",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811672,1756357267554,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:07.554",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811673,1756357267787,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:07.787",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811674,1756357268446,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:08.446",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811675,1756357268481,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:08.481",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811676,1756357269924,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:09.924",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811677,1756357271461,"fUST",1136.54,0.0002001,2,"2025-08-28T05:01:11.461",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811678,1756357273312,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:13.312",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811679,1756357275885,"fUST",481.83291283,0.0002001,2,"2025-08-28T05:01:15.885",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811680,1756357276711,"fUST",480.95822693,0.0002001,2,"2025-08-28T05:01:16.711",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811681,1756357278527,"fUST",6818.3278407,0.00019013,2,"2025-08-28T05:01:18.527",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811682,1756357278945,"fUST",480.79,0.0002001,2,"2025-08-28T05:01:18.945",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811683,1756357279945,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:19.945",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811684,1756357280697,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:20.697",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811685,1756357283243,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:23.243",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811686,1756357284896,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:24.896",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811687,1756357285592,"fUST",997.21,0.0002001,2,"2025-08-28T05:01:25.592",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811688,1756357288831,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:28.831",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811689,1756357289251,"fUST",2042.04,0.0002001,2,"2025-08-28T05:01:29.251",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811690,1756357289951,"fUST",1007.1347674,0.0002001,2,"2025-08-28T05:01:29.951",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811691,1756357291162,"fUST",3176.22001761,0.00019913,2,"2025-08-28T05:01:31.162",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811692,1756357292334,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:32.334",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811693,1756357294958,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:34.958",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811694,1756357295084,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:35.084",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811695,1756357295115,"fUST",648.17,0.0002001,2,"2025-08-28T05:01:35.115",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811696,1756357297029,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:37.029",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811697,1756357298520,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:38.520",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811698,1756357299157,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:39.157",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811699,1756357299752,"fUST",2628.98,0.0002001,2,"2025-08-28T05:01:39.752",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811700,1756357302617,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:42.617",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811701,1756357303634,"fUST",533.59,0.0002001,2,"2025-08-28T05:01:43.634",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811702,1756357304036,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:44.036",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811703,1756357305632,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:45.632",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811704,1756357306470,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:46.470",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811705,1756357308304,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:48.304",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811706,1756357312375,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:52.375",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811707,1756357315940,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:55.940",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811708,1756357316491,"fUST",1673.11,0.00020003,3,"2025-08-28T05:01:56.491",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811709,1756357317294,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:57.294",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811710,1756357317699,"fUST",480.0,0.0002001,2,"2025-08-28T05:01:57.699",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811711,1756357321199,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:01.199",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811712,1756357321580,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:01.580",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811713,1756357324301,"fUST",300.0,0.0002001,2,"2025-08-28T05:02:04.301",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811714,1756357325432,"fUST",1200.0,0.0002001,2,"2025-08-28T05:02:05.432",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811715,1756357325558,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:05.558",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811716,1756357327316,"fUST",836.56,0.00020003,3,"2025-08-28T05:02:07.316",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811717,1756357327382,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:07.382",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811718,1756357328086,"fUST",1005.67,0.0002001,2,"2025-08-28T05:02:08.086",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811719,1756357328168,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:08.168",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811720,1756357328731,"fUST",655.42,0.0002001,2,"2025-08-28T05:02:08.731",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811721,1756357331995,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:11.995",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811722,1756357332191,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:12.191",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811723,1756357332251,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:12.251",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811724,1756357337070,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:17.070",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811725,1756357337135,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:17.135",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811726,1756357337604,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:17.604",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811727,1756357338019,"fUST",418.28,0.00020003,3,"2025-08-28T05:02:18.019",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811728,1756357340171,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:20.171",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811729,1756357341144,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:21.144",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811730,1756357342184,"fUST",944.76,0.0002001,2,"2025-08-28T05:02:22.184",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811731,1756357344178,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:24.178",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811732,1756357344574,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:24.574",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811733,1756357347431,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:27.431",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811734,1756357348730,"fUST",1829.97,0.00020003,3,"2025-08-28T05:02:28.730",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811735,1756357349643,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:29.643",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811736,1756357350941,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:30.941",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811737,1756357351629,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:31.629",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811738,1756357351908,"fUST",1375.55,0.0002001,2,"2025-08-28T05:02:31.908",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811739,1756357354127,"fUST",537.18,0.0002001,2,"2025-08-28T05:02:34.127",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811740,1756357355137,"fUST",504.38,0.0002001,2,"2025-08-28T05:02:35.137",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811741,1756357356511,"fUST",1410.514465,0.00030477,120,"2025-08-28T05:02:36.511",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811742,1756357357067,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:37.067",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811743,1756357359338,"fUST",914.99,0.00020003,3,"2025-08-28T05:02:39.338",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811744,1756357359367,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:39.367",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811745,1756357360535,"fUST",10000.0,0.00019013,2,"2025-08-28T05:02:40.535",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811746,1756357360659,"fUST",790.41,0.0002001,2,"2025-08-28T05:02:40.659",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811747,1756357366839,"fUST",1489.8,0.0002001,2,"2025-08-28T05:02:46.839",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811748,1756357369949,"fUST",994.9,0.00020003,3,"2025-08-28T05:02:49.949",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811749,1756357372417,"fUST",480.0,0.0002001,2,"2025-08-28T05:02:52.417",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811750,1756357374963,"fUST",510.07,0.0002001,2,"2025-08-28T05:02:54.963",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811751,1756357376221,"fUST",524.48,0.0002001,2,"2025-08-28T05:02:56.221",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811752,1756357378915,"fUST",963.77,0.0002001,2,"2025-08-28T05:02:58.915",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811753,1756357380704,"fUST",497.45,0.00020003,3,"2025-08-28T05:03:00.704",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811754,1756357382431,"fUST",300.0,0.0002001,2,"2025-08-28T05:03:02.431",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811755,1756357383337,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:03.337",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811756,1756357384140,"fUST",575.24,0.0002001,2,"2025-08-28T05:03:04.140",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811757,1756357385090,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:05.090",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811758,1756357385991,"fUST",3550.25,0.0002001,2,"2025-08-28T05:03:05.991",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811759,1756357386955,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:06.955",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811760,1756357388814,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:08.814",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811761,1756357390932,"fUST",518.55867522,0.0002001,2,"2025-08-28T05:03:10.932",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811762,1756357391317,"fUST",248.73,0.00020003,3,"2025-08-28T05:03:11.317",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811763,1756357392701,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:12.701",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811764,1756357393460,"fUST",2607.10449439,0.000199,2,"2025-08-28T05:03:13.460",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811765,1756357393875,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:13.875",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811766,1756357394007,"fUST",498.02,0.0002001,2,"2025-08-28T05:03:14.007",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811767,1756357395036,"fUST",541.05,0.0002001,2,"2025-08-28T05:03:15.036",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811768,1756357395085,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:15.085",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811769,1756357397105,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:17.105",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811770,1756357400667,"fUST",2279.32,0.0002001,2,"2025-08-28T05:03:20.667",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811771,1756357401941,"fUST",746.19,0.00020003,3,"2025-08-28T05:03:21.941",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811772,1756357403260,"fUST",481.1987029,0.0002001,2,"2025-08-28T05:03:23.260",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811773,1756357405092,"fUST",487.28,0.0002001,2,"2025-08-28T05:03:25.092",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811774,1756357405477,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:25.477",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811775,1756357408302,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:28.302",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811776,1756357410856,"fUST",3402.32,0.0002001,2,"2025-08-28T05:03:30.856",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811777,1756357411302,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:31.302",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811778,1756357413059,"fUST",3711.13,0.0002001,2,"2025-08-28T05:03:33.059",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811779,1756357414292,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:34.292",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811780,1756357426962,"fUST",1067.65,0.0002001,2,"2025-08-28T05:03:46.962",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811781,1756357428055,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:48.055",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811782,1756357429824,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:49.824",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811783,1756357430028,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:50.028",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811784,1756357431455,"fUST",516.01,0.0002001,2,"2025-08-28T05:03:51.455",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811785,1756357432649,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:52.649",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811786,1756357432834,"fUST",500.0,0.0002001,2,"2025-08-28T05:03:52.834",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811787,1756357433694,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:53.694",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811788,1756357433898,"fUST",480.0,0.0002001,2,"2025-08-28T05:03:53.898",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811789,1756357435286,"fUST",633.32,0.0002001,2,"2025-08-28T05:03:55.286",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811790,1756357440130,"fUST",657.6,0.0002001,2,"2025-08-28T05:04:00.130",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811791,1756357440554,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:00.554",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811792,1756357443131,"fUST",300.0,0.0002001,2,"2025-08-28T05:04:03.131",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811793,1756357443868,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:03.868",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811794,1756357444126,"fUST",644.12,0.0002001,2,"2025-08-28T05:04:04.126",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811795,1756357444864,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:04.864",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811796,1756357447679,"fUST",683.35,0.0002001,2,"2025-08-28T05:04:07.679",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811797,1756357449968,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:09.968",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811798,1756357451361,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:11.361",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811799,1756357454840,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:14.840",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811800,1756357463002,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:23.002",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811801,1756357463322,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:23.322",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811802,1756357464765,"fUST",560.98,0.0002001,2,"2025-08-28T05:04:24.765",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811803,1756357464875,"fUST",1454.31,0.0002001,2,"2025-08-28T05:04:24.875",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811804,1756357465679,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:25.679",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811805,1756357469677,"fUST",574.0,0.0002001,2,"2025-08-28T05:04:29.677",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811806,1756357470799,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:30.799",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811807,1756357471808,"fUST",973.62,0.0002001,2,"2025-08-28T05:04:31.808",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811808,1756357472093,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:32.093",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811809,1756357474581,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:34.581",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811810,1756357475094,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:35.094",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811811,1756357476613,"fUST",3437.44,0.0002001,2,"2025-08-28T05:04:36.613",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811812,1756357476973,"fUST",483.06525965,0.0002001,2,"2025-08-28T05:04:36.973",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811813,1756357478681,"fUST",891.19,0.0002001,2,"2025-08-28T05:04:38.681",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811814,1756357479806,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:39.806",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811815,1756357481726,"fUST",755.18,0.0002001,2,"2025-08-28T05:04:41.726",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811816,1756357482110,"fUST",502.35,0.0002001,2,"2025-08-28T05:04:42.110",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811817,1756357482480,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:42.480",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811818,1756357483697,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:43.697",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811819,1756357484844,"fUST",816.92,0.0002001,2,"2025-08-28T05:04:44.844",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811820,1756357485875,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:45.875",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811821,1756357485910,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:45.910",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811822,1756357486297,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:46.297",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811823,1756357489252,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:49.252",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811824,1756357489386,"fUST",860.17,0.0002001,2,"2025-08-28T05:04:49.386",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811825,1756357490576,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:50.576",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811826,1756357494097,"fUST",482.02212423,0.0002001,2,"2025-08-28T05:04:54.097",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811827,1756357496056,"fUST",1134.91,0.0002001,2,"2025-08-28T05:04:56.056",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811828,1756357498194,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:58.194",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811829,1756357498688,"fUST",1511.51,0.0002001,2,"2025-08-28T05:04:58.688",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811830,1756357498947,"fUST",480.0,0.0002001,2,"2025-08-28T05:04:58.947",0.0003066,38.15,0.9871990358168746,514109657.3659492]
[381811831,1756357501238,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:01.238",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811832,1756357502671,"fUST",300.0,0.0002001,2,"2025-08-28T05:05:02.671",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811833,1756357502712,"fUST",300.0,0.0002001,2,"2025-08-28T05:05:02.712",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811834,1756357502945,"fUST",300.0,0.0002001,2,"2025-08-28T05:05:02.945",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811836,1756357504295,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:04.295",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811837,1756357504364,"fUST",1664.31,0.0002001,2,"2025-08-28T05:05:04.364",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811838,1756357504612,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:04.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811839,1756357505016,"fUST",1594.97,0.0002001,2,"2025-08-28T05:05:05.016",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811840,1756357505250,"fUST",1200.0,0.0002001,2,"2025-08-28T05:05:05.250",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811841,1756357505632,"fUST",300.0,0.0002001,2,"2025-08-28T05:05:05.632",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811842,1756357506147,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:06.147",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811843,1756357507019,"fUST",497.56,0.0002001,2,"2025-08-28T05:05:07.019",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811844,1756357507145,"fUST",957.08,0.0002001,2,"2025-08-28T05:05:07.145",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811845,1756357509018,"fUST",696.62,0.0002001,2,"2025-08-28T05:05:09.018",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811846,1756357509722,"fUST",1208.19,0.0002001,2,"2025-08-28T05:05:09.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811847,1756357510279,"fUST",1082.64,0.0002001,2,"2025-08-28T05:05:10.279",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811848,1756357511726,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:11.726",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811849,1756357513456,"fUST",531.54067913,0.0002001,2,"2025-08-28T05:05:13.456",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811850,1756357515807,"fUST",549.63060533,0.0002001,2,"2025-08-28T05:05:15.807",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811851,1756357516010,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:16.010",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811852,1756357517338,"fUST",1327.73,0.0002001,2,"2025-08-28T05:05:17.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811853,1756357518267,"fUST",326.95880518,0.0002001,2,"2025-08-28T05:05:18.267",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811854,1756357518644,"fUST",527.16,0.0002001,2,"2025-08-28T05:05:18.644",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811855,1756357519372,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:19.372",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811856,1756357523633,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:23.633",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811857,1756357523691,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:23.691",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811858,1756357525827,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:25.827",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811859,1756357526449,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:26.449",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811860,1756357526616,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:26.616",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811861,1756357527283,"fUST",500.0,0.0002001,2,"2025-08-28T05:05:27.283",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811862,1756357527572,"fUST",500.0,0.0002001,2,"2025-08-28T05:05:27.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811863,1756357527830,"fUST",500.0,0.0002001,2,"2025-08-28T05:05:27.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811864,1756357528905,"fUST",519.03,0.0002001,2,"2025-08-28T05:05:28.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811865,1756357529344,"fUST",2183.85,0.0002001,2,"2025-08-28T05:05:29.344",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811866,1756357529722,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:29.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811867,1756357532127,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:32.127",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811868,1756357532988,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:32.988",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811869,1756357533732,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:33.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811870,1756357535866,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:35.866",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811871,1756357536648,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:36.648",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811872,1756357538173,"fUST",701.05,0.0002001,2,"2025-08-28T05:05:38.173",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811873,1756357539980,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:39.980",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811874,1756357540223,"fUST",2570.92,0.0002001,2,"2025-08-28T05:05:40.223",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811875,1756357540253,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:40.253",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811876,1756357544496,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:44.496",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811877,1756357544999,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:44.999",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811878,1756357545665,"fUST",2370.95184352,0.00019913,2,"2025-08-28T05:05:45.665",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811879,1756357546934,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:46.934",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811880,1756357547258,"fUST",865.85,0.0002001,2,"2025-08-28T05:05:47.258",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811881,1756357548351,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:48.351",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811882,1756357548988,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:48.988",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811883,1756357549056,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:49.056",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811884,1756357551774,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:51.774",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811885,1756357552794,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:52.794",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811886,1756357553062,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:53.062",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811888,1756357555854,"fUST",467.54593202,0.0002001,2,"2025-08-28T05:05:55.854",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811889,1756357556120,"fUST",564.92,0.0002001,2,"2025-08-28T05:05:56.120",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811890,1756357557457,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:57.457",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811891,1756357557859,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:57.859",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811892,1756357558298,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:58.298",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811893,1756357558343,"fUST",496.05,0.0002001,2,"2025-08-28T05:05:58.343",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811894,1756357558595,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:58.595",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811895,1756357559504,"fUST",480.0,0.0002001,2,"2025-08-28T05:05:59.504",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811896,1756357560564,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:00.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811897,1756357561245,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:01.245",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811898,1756357562575,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:02.575",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811899,1756357564337,"fUST",300.0,0.0002001,2,"2025-08-28T05:06:04.337",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811900,1756357564462,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:04.462",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811901,1756357564533,"fUST",500.0,0.0002001,2,"2025-08-28T05:06:04.533",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811902,1756357564757,"fUST",500.0,0.0002001,2,"2025-08-28T05:06:04.757",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811903,1756357564947,"fUST",1641.26,0.0002001,2,"2025-08-28T05:06:04.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811904,1756357565015,"fUST",266.93737585,0.0002001,2,"2025-08-28T05:06:05.015",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811905,1756357566101,"fUST",500.0,0.0002001,2,"2025-08-28T05:06:06.101",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811906,1756357566361,"fUST",154.23729248,0.0002001,2,"2025-08-28T05:06:06.361",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811907,1756357566983,"fUST",959.96,0.0002001,2,"2025-08-28T05:06:06.983",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811908,1756357568278,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:08.278",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811909,1756357569591,"fUST",862.38,0.0002001,2,"2025-08-28T05:06:09.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811910,1756357570874,"fUST",3471.09,0.0002001,2,"2025-08-28T05:06:10.874",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811911,1756357571063,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:11.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811912,1756357571732,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:11.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811913,1756357573873,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:13.873",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811914,1756357577955,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:17.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811915,1756357578472,"fUST",560.89,0.0002001,2,"2025-08-28T05:06:18.472",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811916,1756357578516,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:18.516",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811917,1756357578728,"fUST",1619.27,0.0002001,2,"2025-08-28T05:06:18.728",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811918,1756357580083,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:20.083",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811919,1756357580519,"fUST",152.9354933,0.0002001,2,"2025-08-28T05:06:20.519",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811920,1756357580894,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:20.894",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811921,1756357581411,"fUST",2117.48001174,0.00019913,2,"2025-08-28T05:06:21.411",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811922,1756357585362,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:25.362",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811923,1756357586300,"fUST",2520.20101106,0.000199,2,"2025-08-28T05:06:26.300",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811924,1756357587239,"fUST",1586.26,0.0002001,2,"2025-08-28T05:06:27.239",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811925,1756357587765,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:27.765",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811926,1756357589000,"fUST",254.5943724,0.00019015,2,"2025-08-28T05:06:29.000",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811927,1756357590235,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:30.235",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811928,1756357590667,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:30.667",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811929,1756357591079,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:31.079",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811930,1756357596259,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:36.259",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811931,1756357596698,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:36.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811932,1756357600135,"fUST",-254.11797598,0.00020011,2,"2025-08-28T05:06:40.135",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811933,1756357600202,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:40.202",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811934,1756357600381,"fUST",216.79804967,0.00019911,2,"2025-08-28T05:06:40.381",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811935,1756357601042,"fUST",516.82,0.0002001,2,"2025-08-28T05:06:41.042",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811936,1756357603044,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:43.044",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811937,1756357604877,"fUST",533.53,0.0002001,2,"2025-08-28T05:06:44.877",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811938,1756357606723,"fUST",2471.33,0.00020003,3,"2025-08-28T05:06:46.723",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811939,1756357607467,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:47.467",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811940,1756357607552,"fUST",1584.54,0.0002001,2,"2025-08-28T05:06:47.552",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811941,1756357608140,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:48.140",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811942,1756357610040,"fUST",659.5,0.0002001,2,"2025-08-28T05:06:50.040",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811943,1756357610424,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:50.424",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811944,1756357610843,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:50.843",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811945,1756357614035,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:54.035",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811947,1756357615935,"fUST",1611.72,0.0002001,2,"2025-08-28T05:06:55.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811948,1756357616425,"fUST",557.84,0.0002001,2,"2025-08-28T05:06:56.425",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811949,1756357617465,"fUST",1235.66,0.00020003,3,"2025-08-28T05:06:57.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811950,1756357617760,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:57.760",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811951,1756357618856,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:58.856",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811952,1756357618912,"fUST",480.0,0.0002001,2,"2025-08-28T05:06:58.912",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811953,1756357619492,"fUST",162.908015,0.00013699,2,"2025-08-28T05:06:59.492",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811954,1756357621867,"fUST",469.29085849,0.0002001,2,"2025-08-28T05:07:01.867",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811955,1756357623066,"fUST",300.0,0.0002001,2,"2025-08-28T05:07:03.066",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811956,1756357623495,"fUST",480.83,0.0002001,2,"2025-08-28T05:07:03.495",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811957,1756357624780,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:04.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811958,1756357625095,"fUST",478.0,0.0002001,2,"2025-08-28T05:07:05.095",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811959,1756357625419,"fUST",551.27,0.0002001,2,"2025-08-28T05:07:05.419",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811960,1756357625880,"fUST",983.06,0.0002001,2,"2025-08-28T05:07:05.880",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811961,1756357626684,"fUST",671.84,0.0002001,2,"2025-08-28T05:07:06.684",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811962,1756357628161,"fUST",617.83,0.00020003,3,"2025-08-28T05:07:08.161",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811963,1756357631433,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:11.433",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811964,1756357635142,"fUST",-170.01540875,0.00020011,2,"2025-08-28T05:07:15.142",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811965,1756357635794,"fUST",-177.95629517,0.00020011,2,"2025-08-28T05:07:15.794",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811966,1756357636419,"fUST",-354.24,0.00020011,2,"2025-08-28T05:07:16.419",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811967,1756357637060,"fUST",-616.65,0.00020011,2,"2025-08-28T05:07:17.060",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811970,1756357638393,"fUST",276.01367867,0.0002001,2,"2025-08-28T05:07:18.393",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811971,1756357638602,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:18.602",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811972,1756357638797,"fUST",308.92,0.00020003,3,"2025-08-28T05:07:18.797",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811973,1756357639307,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:19.307",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811974,1756357639458,"fUST",750.24,0.0002001,2,"2025-08-28T05:07:19.458",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811975,1756357641205,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:21.205",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811976,1756357641857,"fUST",519.97,0.0002001,2,"2025-08-28T05:07:21.857",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811977,1756357641927,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:21.927",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811978,1756357644544,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:24.544",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811979,1756357645036,"fUST",2407.13,0.0002001,2,"2025-08-28T05:07:25.036",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811980,1756357645676,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:25.676",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811981,1756357647508,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:27.508",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811982,1756357647537,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:27.537",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811983,1756357648666,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:28.666",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811984,1756357649598,"fUST",154.46,0.00020003,3,"2025-08-28T05:07:29.598",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811985,1756357652081,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:32.081",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811986,1756357652157,"fUST",1445.41,0.0002001,2,"2025-08-28T05:07:32.157",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811987,1756357654224,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:34.224",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811988,1756357654451,"fUST",1263.67,0.0002001,2,"2025-08-28T05:07:34.451",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811989,1756357656537,"fUST",922.14,0.0002001,2,"2025-08-28T05:07:36.537",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811990,1756357656782,"fUST",826.45,0.0002001,2,"2025-08-28T05:07:36.782",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811991,1756357658050,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:38.050",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811992,1756357660440,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:40.440",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811993,1756357660479,"fUST",463.38,0.00020003,3,"2025-08-28T05:07:40.479",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811994,1756357662194,"fUST",3847.08,0.0002001,2,"2025-08-28T05:07:42.194",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811995,1756357663286,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:43.286",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811996,1756357667099,"fUST",784.19,0.0002001,2,"2025-08-28T05:07:47.099",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811997,1756357667300,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:47.300",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811998,1756357669196,"fUST",1198.44,0.0002001,2,"2025-08-28T05:07:49.196",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381811999,1756357669588,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:49.588",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812000,1756357669724,"fUST",3791.23,0.0002001,2,"2025-08-28T05:07:49.724",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812001,1756357674369,"fUST",682.49,0.0002001,2,"2025-08-28T05:07:54.369",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812002,1756357676304,"fUST",1129.71,0.0002001,2,"2025-08-28T05:07:56.304",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812003,1756357676343,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:56.343",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812004,1756357678666,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:58.666",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812005,1756357678991,"fUST",480.0,0.0002001,2,"2025-08-28T05:07:58.991",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812006,1756357681564,"fUST",3475.29,0.0002001,2,"2025-08-28T05:08:01.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812007,1756357682879,"fUST",300.0,0.0002001,2,"2025-08-28T05:08:02.879",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812008,1756357683036,"fUST",483.8998022,0.0002001,2,"2025-08-28T05:08:03.036",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812009,1756357683770,"fUST",1134.3,0.0002001,2,"2025-08-28T05:08:03.770",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812010,1756357684516,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:04.516",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812011,1756357685001,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:05.001",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812012,1756357685244,"fUST",490.66,0.0002001,2,"2025-08-28T05:08:05.244",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812013,1756357689648,"fUST",519.51,0.0002001,2,"2025-08-28T05:08:09.648",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812014,1756357690564,"fUST",658.74,0.0002001,2,"2025-08-28T05:08:10.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812015,1756357691284,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:11.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812016,1756357692392,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:12.392",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812017,1756357692833,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:12.833",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812018,1756357693555,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:13.555",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812019,1756357695776,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:15.776",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812020,1756357695999,"fUST",739.51,0.0002001,2,"2025-08-28T05:08:15.999",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812021,1756357696837,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:16.837",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812022,1756357697187,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:17.187",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812023,1756357699052,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:19.052",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812024,1756357699527,"fUST",1627.79,0.0002001,2,"2025-08-28T05:08:19.527",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812025,1756357700527,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:20.527",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812026,1756357700851,"fUST",525.76,0.0002001,2,"2025-08-28T05:08:20.851",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812027,1756357708309,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:28.309",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812028,1756357708547,"fUST",767.73,0.0002001,2,"2025-08-28T05:08:28.547",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812029,1756357709745,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:29.745",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812030,1756357711642,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:31.642",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812031,1756357712498,"fUST",2668.96,0.0002001,2,"2025-08-28T05:08:32.498",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812032,1756357712528,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:32.528",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812033,1756357713608,"fUST",1503.05,0.0002001,2,"2025-08-28T05:08:33.608",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812034,1756357713765,"fUST",1532.08,0.0002001,2,"2025-08-28T05:08:33.765",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812035,1756357714407,"fUST",824.33,0.0002001,2,"2025-08-28T05:08:34.407",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812036,1756357714686,"fUST",489.36,0.0002001,2,"2025-08-28T05:08:34.686",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812037,1756357715765,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:35.765",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812038,1756357717486,"fUST",2557.76,0.0002001,2,"2025-08-28T05:08:37.486",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812039,1756357719902,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:39.902",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812040,1756357720837,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:40.837",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812041,1756357721430,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:41.430",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812042,1756357721837,"fUST",3503.35,0.0002001,2,"2025-08-28T05:08:41.837",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812043,1756357722090,"fUST",586.84,0.0002001,2,"2025-08-28T05:08:42.090",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812044,1756357722389,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:42.389",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812045,1756357724389,"fUST",481.11707133,0.0002001,2,"2025-08-28T05:08:44.389",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812046,1756357724616,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:44.616",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812047,1756357724848,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:44.848",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812048,1756357725067,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:45.067",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812049,1756357725476,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:45.476",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812050,1756357727054,"fUST",503.75,0.0002001,2,"2025-08-28T05:08:47.054",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812051,1756357728780,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:48.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812052,1756357728937,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:48.937",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812053,1756357729214,"fUST",761.51,0.0002001,2,"2025-08-28T05:08:49.214",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812054,1756357729969,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:49.969",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812055,1756357730157,"fUST",704.5,0.0002001,2,"2025-08-28T05:08:50.157",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812056,1756357731061,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:51.061",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812057,1756357733657,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:53.657",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812058,1756357733720,"fUST",1276.85,0.0002001,2,"2025-08-28T05:08:53.720",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812059,1756357733962,"fUST",723.72,0.0002001,2,"2025-08-28T05:08:53.962",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812060,1756357734836,"fUST",371.58743751,0.0002001,2,"2025-08-28T05:08:54.836",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812061,1756357735985,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:55.985",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812062,1756357737489,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:57.489",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812063,1756357738019,"fUST",480.0,0.0002001,2,"2025-08-28T05:08:58.019",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812064,1756357740012,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:00.012",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812065,1756357740961,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:00.961",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812066,1756357741442,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:01.442",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812067,1756357741885,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:01.885",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812068,1756357742003,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:02.003",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812069,1756357742628,"fUST",300.0,0.0002001,2,"2025-08-28T05:09:02.628",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812070,1756357744691,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:04.691",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812071,1756357744806,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:04.806",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812072,1756357746257,"fUST",1002.35,0.0002001,2,"2025-08-28T05:09:06.257",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812073,1756357746383,"fUST",1166.04,0.0002001,2,"2025-08-28T05:09:06.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812074,1756357746630,"fUST",1455.86,0.0002001,2,"2025-08-28T05:09:06.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812075,1756357746885,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:06.885",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812076,1756357747598,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:07.598",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812077,1756357748354,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:08.354",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812078,1756357749874,"fUST",819.21,0.0002001,2,"2025-08-28T05:09:09.874",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812079,1756357750882,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:10.882",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812080,1756357753105,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:13.105",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812081,1756357753586,"fUST",2444.59,0.0002001,2,"2025-08-28T05:09:13.586",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812082,1756357754123,"fUST",438.11780381,0.0002001,2,"2025-08-28T05:09:14.123",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812083,1756357754752,"fUST",766.24,0.0002001,2,"2025-08-28T05:09:14.752",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812084,1756357755887,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:15.887",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812085,1756357755994,"fUST",1830.55,0.0002001,2,"2025-08-28T05:09:15.994",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812086,1756357756532,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:16.532",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812087,1756357756708,"fUST",735.26,0.0002001,2,"2025-08-28T05:09:16.708",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812088,1756357758657,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:18.657",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812089,1756357759472,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:19.472",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812090,1756357759785,"fUST",481.19240102,0.0002001,2,"2025-08-28T05:09:19.785",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812091,1756357760252,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:20.252",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812092,1756357760297,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:20.297",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812093,1756357760646,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:20.646",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812094,1756357761155,"fUST",523.99,0.0002001,2,"2025-08-28T05:09:21.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812095,1756357762074,"fUST",2431.38190859,0.000199,2,"2025-08-28T05:09:22.074",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812096,1756357763644,"fUST",2483.8,0.0002001,2,"2025-08-28T05:09:23.644",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812097,1756357764487,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:24.487",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812098,1756357764898,"fUST",487.66,0.0002001,2,"2025-08-28T05:09:24.898",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812099,1756357765770,"fUST",1398.72,0.0002001,2,"2025-08-28T05:09:25.770",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812100,1756357769306,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:29.306",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812101,1756357769511,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:29.511",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812102,1756357770911,"fUST",6144.44,0.00020003,2,"2025-08-28T05:09:30.911",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812103,1756357773175,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:33.175",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812104,1756357773496,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:33.496",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812105,1756357774180,"fUST",6529.0,0.00027397,120,"2025-08-28T05:09:34.180",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812106,1756357774445,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:34.445",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812107,1756357774841,"fUST",546.78,0.0002001,2,"2025-08-28T05:09:34.841",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812108,1756357775970,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:35.970",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812109,1756357776627,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:36.627",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812110,1756357777014,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:37.014",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812111,1756357777258,"fUST",666.93,0.0002001,2,"2025-08-28T05:09:37.258",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812112,1756357777876,"fUST",165.19258749,0.00019412,2,"2025-08-28T05:09:37.876",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812113,1756357780338,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:40.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812114,1756357780373,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:40.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812115,1756357784006,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:44.006",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812116,1756357784786,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:44.786",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812117,1756357784943,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:44.943",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812118,1756357785075,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.075",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812119,1756357785110,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.110",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812120,1756357785141,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.141",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812121,1756357785172,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.172",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812122,1756357785219,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.219",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812123,1756357785258,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.258",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812124,1756357785292,"fUST",546.44458694,0.0002001,2,"2025-08-28T05:09:45.292",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812125,1756357785322,"fUST",495.39,0.0002001,2,"2025-08-28T05:09:45.322",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812126,1756357785356,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.356",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812127,1756357785386,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.386",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812128,1756357785422,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.422",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812129,1756357785453,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.453",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812130,1756357785484,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812131,1756357785519,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.519",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812132,1756357785551,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.551",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812133,1756357785583,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812134,1756357785621,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812135,1756357785655,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.655",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812136,1756357785686,"fUST",512.55387166,0.0002001,2,"2025-08-28T05:09:45.686",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812137,1756357785717,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.717",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812138,1756357785756,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.756",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812139,1756357785787,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.787",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812140,1756357785822,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.822",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812141,1756357785852,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.852",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812142,1756357785928,"fUST",500.0,0.0002001,2,"2025-08-28T05:09:45.928",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812143,1756357787244,"fUST",4058.33,0.0002001,2,"2025-08-28T05:09:47.244",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812144,1756357787274,"fUST",737.84,0.0002001,2,"2025-08-28T05:09:47.274",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812145,1756357789052,"fUST",1036.6,0.0002001,2,"2025-08-28T05:09:49.052",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812146,1756357789402,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:49.402",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812147,1756357791436,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:51.436",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812148,1756357791873,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:51.873",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812149,1756357795173,"fUST",3488.45,0.0002001,2,"2025-08-28T05:09:55.173",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812150,1756357795801,"fUST",528.58,0.0002001,2,"2025-08-28T05:09:55.801",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812151,1756357796150,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:56.150",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812152,1756357799242,"fUST",480.0,0.0002001,2,"2025-08-28T05:09:59.242",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812153,1756357801043,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:01.043",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812154,1756357801212,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:01.212",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812155,1756357802706,"fUST",224.0,0.0002001,2,"2025-08-28T05:10:02.706",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812156,1756357802755,"fUST",211.0,0.0002001,2,"2025-08-28T05:10:02.755",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812157,1756357802842,"fUST",300.0,0.0002001,2,"2025-08-28T05:10:02.842",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812158,1756357803155,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:03.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812159,1756357804077,"fUST",834.38,0.0002001,2,"2025-08-28T05:10:04.077",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812160,1756357805051,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:05.051",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812161,1756357805121,"fUST",2192.53,0.0002001,2,"2025-08-28T05:10:05.121",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812162,1756357805584,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:05.584",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812163,1756357806266,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:06.266",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812164,1756357806664,"fUST",1200.0,0.0002001,2,"2025-08-28T05:10:06.664",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812165,1756357807287,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:07.287",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812166,1756357807481,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:07.481",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812167,1756357807827,"fUST",259.20411882,0.00020001,2,"2025-08-28T05:10:07.827",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812168,1756357807874,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:07.874",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812169,1756357808206,"fUST",254.44305854,0.00020001,2,"2025-08-28T05:10:08.206",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812170,1756357808298,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:08.298",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812171,1756357808662,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:08.662",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812172,1756357808969,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:08.969",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812173,1756357809180,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:09.180",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812174,1756357809582,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:09.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812175,1756357810008,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:10.008",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812176,1756357810246,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:10.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812177,1756357810941,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:10.941",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812178,1756357811085,"fUST",614.2,0.0002001,2,"2025-08-28T05:10:11.085",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812179,1756357811584,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:11.584",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812180,1756357812208,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:12.208",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812181,1756357812247,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:12.247",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812182,1756357812340,"fUST",151.25000757,0.00020001,2,"2025-08-28T05:10:12.340",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812183,1756357812372,"fUST",500.0,0.00020001,2,"2025-08-28T05:10:12.372",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812184,1756357812572,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:12.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812185,1756357812728,"fUST",647.01,0.0002001,2,"2025-08-28T05:10:12.728",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812186,1756357812863,"fUST",742.93176021,0.00020001,2,"2025-08-28T05:10:12.863",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812187,1756357812897,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:12.897",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812188,1756357813053,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:13.053",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812189,1756357813480,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:13.480",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812190,1756357813530,"fUST",500.0,0.00020001,2,"2025-08-28T05:10:13.530",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812191,1756357813562,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:13.562",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812192,1756357813593,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:13.593",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812193,1756357813710,"fUST",603.43,0.0002001,2,"2025-08-28T05:10:13.710",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812194,1756357814119,"fUST",648.32,0.0002001,2,"2025-08-28T05:10:14.119",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812195,1756357814203,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:14.203",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812196,1756357814243,"fUST",500.0,0.00020001,2,"2025-08-28T05:10:14.243",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812197,1756357814395,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:14.395",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812198,1756357814835,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:14.835",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812199,1756357814881,"fUST",500.0,0.00020001,2,"2025-08-28T05:10:14.881",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812200,1756357815013,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:15.013",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812201,1756357815355,"fUST",194.72792766,0.00020001,2,"2025-08-28T05:10:15.355",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812202,1756357815554,"fUST",500.0,0.00020001,2,"2025-08-28T05:10:15.554",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812203,1756357815669,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:15.669",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812204,1756357815989,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:15.989",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812205,1756357816054,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:16.054",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812206,1756357816252,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:16.252",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812207,1756357816338,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:16.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812208,1756357816420,"fUST",609.37,0.0002001,2,"2025-08-28T05:10:16.420",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812209,1756357816639,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:16.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812210,1756357816669,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:16.669",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812211,1756357816975,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:16.975",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812212,1756357817271,"fUST",546.43787491,0.00020001,2,"2025-08-28T05:10:17.271",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812213,1756357817403,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:17.403",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812214,1756357817586,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:17.586",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812215,1756357817638,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:17.638",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812216,1756357818059,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:18.059",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812217,1756357818240,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:18.240",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812218,1756357818686,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:18.686",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812219,1756357818759,"fUST",1642.89,0.0002001,2,"2025-08-28T05:10:18.759",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812220,1756357818866,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:18.866",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812221,1756357819367,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:19.367",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812222,1756357819597,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:19.597",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812223,1756357820060,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:20.060",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812224,1756357820259,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:20.259",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812225,1756357820944,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:20.944",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812226,1756357820997,"fUST",151.0,0.00020001,2,"2025-08-28T05:10:20.997",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812227,1756357821531,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:21.531",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812228,1756357821658,"fUST",547.64,0.0002001,2,"2025-08-28T05:10:21.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812229,1756357821774,"fUST",808.8,0.0002001,2,"2025-08-28T05:10:21.774",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812230,1756357824282,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:24.282",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812231,1756357824940,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:24.940",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812232,1756357825122,"fUST",926.55,0.0002001,2,"2025-08-28T05:10:25.122",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812233,1756357825554,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:25.554",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812234,1756357825675,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:25.675",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812235,1756357825792,"fUST",2434.74389024,0.00020001,2,"2025-08-28T05:10:25.792",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812236,1756357826104,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:26.104",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812237,1756357826185,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:26.185",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812238,1756357826626,"fUST",621.31,0.0002001,2,"2025-08-28T05:10:26.626",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812239,1756357826867,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:26.867",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812240,1756357827507,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:27.507",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812241,1756357828183,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:28.183",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812242,1756357828438,"fUST",1672.0,0.0002001,2,"2025-08-28T05:10:28.438",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812243,1756357828845,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:28.845",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812244,1756357829489,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:29.489",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812245,1756357829961,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:29.961",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812246,1756357830143,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:30.143",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812247,1756357830241,"fUST",1695.49,0.0002001,2,"2025-08-28T05:10:30.241",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812248,1756357830804,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:30.804",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812249,1756357830917,"fUST",481.36109094,0.0002001,2,"2025-08-28T05:10:30.917",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812250,1756357831477,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:31.477",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812255,1756357832116,"fUST",1000.0,0.00020001,2,"2025-08-28T05:10:32.116",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812267,1756357832404,"fUST",-809.54312282,0.00020011,2,"2025-08-28T05:10:32.404",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812268,1756357832435,"fUST",443.23879149,0.0002001,2,"2025-08-28T05:10:32.435",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812269,1756357832460,"fUST",-1531.44999057,0.00020011,2,"2025-08-28T05:10:32.460",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812270,1756357832471,"fUST",-26080.54818003,0.00020011,2,"2025-08-28T05:10:32.471",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812275,1756357833951,"fUST",633.59,0.0002001,2,"2025-08-28T05:10:33.951",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812276,1756357834334,"fUST",1149.85,0.0002001,2,"2025-08-28T05:10:34.334",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812277,1756357834477,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:34.477",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812278,1756357836152,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:36.152",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812279,1756357836810,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:36.810",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812280,1756357836841,"fUST",586.13,0.0002001,2,"2025-08-28T05:10:36.841",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812281,1756357837614,"fUST",480.0,0.0002001,2,"2025-08-28T05:10:37.614",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812303,1756357838564,"fUST",-380.1380938,0.00020011,2,"2025-08-28T05:10:38.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812304,1756357838576,"fUST",-423.79166931,0.00020011,2,"2025-08-28T05:10:38.576",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812305,1756357838675,"fUST",-20774.52894347,0.00020011,2,"2025-08-28T05:10:38.675",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812306,1756357838685,"fUST",-480.0,0.00020011,2,"2025-08-28T05:10:38.685",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812307,1756357838695,"fUST",-480.0,0.00020011,2,"2025-08-28T05:10:38.695",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812308,1756357838705,"fUST",-4914.21,0.00020011,2,"2025-08-28T05:10:38.705",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812309,1756357838715,"fUST",-480.0,0.00020011,2,"2025-08-28T05:10:38.715",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812310,1756357838724,"fUST",-2549.75,0.00020011,2,"2025-08-28T05:10:38.724",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812311,1756357838734,"fUST",-619.54,0.00020011,2,"2025-08-28T05:10:38.734",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812312,1756357838744,"fUST",-4806.46,0.00020011,2,"2025-08-28T05:10:38.744",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812313,1756357838753,"fUST",-340.39425777,0.00020011,2,"2025-08-28T05:10:38.753",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812314,1756357838762,"fUST",-637.66,0.00020011,2,"2025-08-28T05:10:38.762",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812315,1756357838772,"fUST",-1581.21,0.00020011,2,"2025-08-28T05:10:38.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812316,1756357838782,"fUST",-370000.0,0.00020013,2,"2025-08-28T05:10:38.782",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812317,1756357838791,"fUST",-160.0,0.00020013,2,"2025-08-28T05:10:38.791",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812318,1756357838800,"fUST",-1167.81,0.00020013,2,"2025-08-28T05:10:38.800",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812319,1756357838810,"fUST",-480.0,0.00020013,2,"2025-08-28T05:10:38.810",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812320,1756357838819,"fUST",-946.91,0.00020013,2,"2025-08-28T05:10:38.819",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812321,1756357838828,"fUST",-480.0,0.00020013,2,"2025-08-28T05:10:38.828",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812322,1756357838838,"fUST",-609.78,0.00020013,2,"2025-08-28T05:10:38.838",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812323,1756357838847,"fUST",-480.0,0.00020013,2,"2025-08-28T05:10:38.847",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812324,1756357838856,"fUST",-480.0,0.00020013,2,"2025-08-28T05:10:38.856",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812325,1756357838865,"fUST",-427.82396561,0.00020015,2,"2025-08-28T05:10:38.865",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812326,1756357838875,"fUST",-500.0,0.00020016,2,"2025-08-28T05:10:38.875",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812327,1756357838884,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:38.884",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812328,1756357838897,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:38.897",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812329,1756357838907,"fUST",-524.71,0.00020016,2,"2025-08-28T05:10:38.907",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812330,1756357838916,"fUST",-481.60368627,0.00020016,2,"2025-08-28T05:10:38.916",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812331,1756357838925,"fUST",-655.02,0.00020016,2,"2025-08-28T05:10:38.925",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812332,1756357838935,"fUST",-856.4,0.00020016,2,"2025-08-28T05:10:38.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812333,1756357838943,"fUST",-514.53,0.00020016,2,"2025-08-28T05:10:38.943",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812334,1756357838953,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:38.953",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812335,1756357838962,"fUST",-604.54,0.00020016,2,"2025-08-28T05:10:38.962",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812336,1756357838972,"fUST",-481.51841144,0.00020016,2,"2025-08-28T05:10:38.972",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812337,1756357838985,"fUST",-526.58,0.00020016,2,"2025-08-28T05:10:38.985",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812338,1756357838994,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:38.994",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812339,1756357839004,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.004",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812340,1756357839025,"fUST",-488.73,0.00020016,2,"2025-08-28T05:10:39.025",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812341,1756357839044,"fUST",-991.16,0.00020016,2,"2025-08-28T05:10:39.044",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812342,1756357839055,"fUST",-687.05,0.00020016,2,"2025-08-28T05:10:39.055",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812343,1756357839066,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.066",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812344,1756357839075,"fUST",-815.5,0.00020016,2,"2025-08-28T05:10:39.075",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812345,1756357839084,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.084",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812346,1756357839095,"fUST",-795.63,0.00020016,2,"2025-08-28T05:10:39.095",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812347,1756357839104,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.104",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812348,1756357839114,"fUST",-260.29899211,0.00020016,2,"2025-08-28T05:10:39.114",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812349,1756357839126,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.126",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812350,1756357839136,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.136",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812351,1756357839146,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.146",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812352,1756357839155,"fUST",-1214.89,0.00020016,2,"2025-08-28T05:10:39.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812353,1756357839164,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.164",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812354,1756357839173,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.173",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812355,1756357839184,"fUST",-757.81,0.00020016,2,"2025-08-28T05:10:39.184",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812356,1756357839192,"fUST",-487.92,0.00020016,2,"2025-08-28T05:10:39.192",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812357,1756357839202,"fUST",-503.45,0.00020016,2,"2025-08-28T05:10:39.202",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812358,1756357839211,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.211",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812359,1756357839221,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.221",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812360,1756357839231,"fUST",-1130.61,0.00020016,2,"2025-08-28T05:10:39.231",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812361,1756357839240,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.240",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812362,1756357839249,"fUST",-589.18,0.00020016,2,"2025-08-28T05:10:39.249",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812363,1756357839258,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.258",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812364,1756357839266,"fUST",-610.99,0.00020016,2,"2025-08-28T05:10:39.266",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812365,1756357839275,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812366,1756357839284,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812367,1756357839293,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.293",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812368,1756357839302,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.302",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812369,1756357839311,"fUST",-500.0,0.00020016,2,"2025-08-28T05:10:39.311",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812370,1756357839321,"fUST",-500.0,0.00020016,2,"2025-08-28T05:10:39.321",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812371,1756357839331,"fUST",-500.0,0.00020016,2,"2025-08-28T05:10:39.331",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812372,1756357839340,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.340",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812373,1756357839350,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.350",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812374,1756357839360,"fUST",-562.98,0.00020016,2,"2025-08-28T05:10:39.360",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812375,1756357839371,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.371",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812376,1756357839380,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.380",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812377,1756357839390,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.390",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812378,1756357839400,"fUST",-667.81,0.00020016,2,"2025-08-28T05:10:39.400",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812379,1756357839409,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.409",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812380,1756357839418,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.418",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812381,1756357839427,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.427",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812382,1756357839437,"fUST",-506.48,0.00020016,2,"2025-08-28T05:10:39.437",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812383,1756357839446,"fUST",-708.89,0.00020016,2,"2025-08-28T05:10:39.446",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812384,1756357839455,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.455",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812385,1756357839465,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812386,1756357839474,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.474",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812387,1756357839483,"fUST",-596.55,0.00020016,2,"2025-08-28T05:10:39.483",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812388,1756357839492,"fUST",-881.6,0.00020016,2,"2025-08-28T05:10:39.492",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812389,1756357839501,"fUST",-521.32,0.00020016,2,"2025-08-28T05:10:39.501",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812390,1756357839510,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.510",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812391,1756357839520,"fUST",-662.51,0.00020016,2,"2025-08-28T05:10:39.520",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812392,1756357839529,"fUST",-853.94,0.00020016,2,"2025-08-28T05:10:39.529",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812393,1756357839539,"fUST",-684.51,0.00020016,2,"2025-08-28T05:10:39.539",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812394,1756357839548,"fUST",-525.5,0.00020016,2,"2025-08-28T05:10:39.548",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812395,1756357839557,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.557",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812396,1756357839567,"fUST",-599.49,0.00020016,2,"2025-08-28T05:10:39.567",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812397,1756357839576,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.576",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812398,1756357839586,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.586",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812399,1756357839595,"fUST",-654.52,0.00020016,2,"2025-08-28T05:10:39.595",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812400,1756357839604,"fUST",-510.29,0.00020016,2,"2025-08-28T05:10:39.604",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812401,1756357839613,"fUST",-1154.7,0.00020016,2,"2025-08-28T05:10:39.613",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812402,1756357839626,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.626",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812403,1756357839636,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.636",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812404,1756357839645,"fUST",-515.89,0.00020016,2,"2025-08-28T05:10:39.645",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812405,1756357839654,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.654",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812406,1756357839664,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.664",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812407,1756357839673,"fUST",-421.87958675,0.00020016,2,"2025-08-28T05:10:39.673",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812408,1756357839683,"fUST",-480.0,0.00020016,2,"2025-08-28T05:10:39.683",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812409,1756357839692,"fUST",-2524.82941417,0.00020056,2,"2025-08-28T05:10:39.692",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812410,1756357839711,"fUST",-1000.0,0.00020073,2,"2025-08-28T05:10:39.711",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812411,1756357839722,"fUST",-2370.95184351,0.00020075,2,"2025-08-28T05:10:39.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812412,1756357839732,"fUST",-2618.2481025,0.00020111,2,"2025-08-28T05:10:39.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812413,1756357839742,"fUST",-1000.0,0.00020112,2,"2025-08-28T05:10:39.742",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812414,1756357839751,"fUST",-1000.0,0.00020112,2,"2025-08-28T05:10:39.751",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812415,1756357839761,"fUST",-1000.0,0.00020112,2,"2025-08-28T05:10:39.761",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812416,1756357839770,"fUST",-1000.0,0.00020112,2,"2025-08-28T05:10:39.770",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812417,1756357839780,"fUST",-1000.0,0.00020112,2,"2025-08-28T05:10:39.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812418,1756357839790,"fUST",-1000.0,0.00020112,2,"2025-08-28T05:10:39.790",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812419,1756357839800,"fUST",-1000.0,0.00020112,2,"2025-08-28T05:10:39.800",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812420,1756357839810,"fUST",-1000.0,0.00020112,2,"2025-08-28T05:10:39.810",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812421,1756357839821,"fUST",-1000.0,0.00020112,2,"2025-08-28T05:10:39.821",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812422,1756357839832,"fUST",-1000.0,0.00020112,2,"2025-08-28T05:10:39.832",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812423,1756357839843,"fUST",-1000.0,0.00020112,2,"2025-08-28T05:10:39.843",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812424,1756357839853,"fUST",-352.09465598,0.00020112,2,"2025-08-28T05:10:39.853",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812425,1756357839863,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:39.863",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812426,1756357839874,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:39.874",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812427,1756357839884,"fUST",-308.55461164,0.00020114,2,"2025-08-28T05:10:39.884",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812428,1756357839895,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:39.895",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812429,1756357839905,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:39.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812431,1756357839914,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:39.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812432,1756357839925,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:39.925",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812434,1756357839935,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:39.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812435,1756357839946,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:39.946",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812436,1756357839956,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:39.956",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812437,1756357839967,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:39.967",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812438,1756357839979,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:39.979",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812439,1756357839990,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:39.990",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812440,1756357840000,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.000",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812442,1756357840011,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.011",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812443,1756357840023,"fUST",-374.70383773,0.00020114,2,"2025-08-28T05:10:40.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812444,1756357840032,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.032",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812445,1756357840043,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.043",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812446,1756357840056,"fUST",-485.20204178,0.00020114,2,"2025-08-28T05:10:40.056",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812448,1756357840066,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.066",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812449,1756357840076,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.076",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812450,1756357840087,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.087",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812451,1756357840097,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.097",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812452,1756357840107,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.107",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812453,1756357840118,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.118",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812454,1756357840128,"fUST",-805.95,0.00020114,2,"2025-08-28T05:10:40.128",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812455,1756357840139,"fUST",-528.48,0.00020114,2,"2025-08-28T05:10:40.139",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812456,1756357840150,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.150",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812457,1756357840161,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.161",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812458,1756357840171,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.171",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812459,1756357840181,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.181",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812460,1756357840191,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.191",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812461,1756357840201,"fUST",-194.69647437,0.00020114,2,"2025-08-28T05:10:40.201",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812462,1756357840211,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.211",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812463,1756357840222,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.222",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812464,1756357840232,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.232",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812465,1756357840242,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.242",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812467,1756357840253,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.253",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812469,1756357840263,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.263",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812471,1756357840273,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.273",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812472,1756357840284,"fUST",-534.5613856,0.00020114,2,"2025-08-28T05:10:40.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812473,1756357840294,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.294",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812474,1756357840304,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.304",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812476,1756357840315,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.315",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812477,1756357840326,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.326",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812478,1756357840336,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.336",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812479,1756357840346,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.346",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812480,1756357840357,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.357",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812481,1756357840367,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.367",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812482,1756357840378,"fUST",-173.07890117,0.00020114,2,"2025-08-28T05:10:40.378",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812483,1756357840388,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.388",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812484,1756357840398,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.398",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812485,1756357840408,"fUST",-481.3195446,0.00020114,2,"2025-08-28T05:10:40.408",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812486,1756357840419,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.419",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812487,1756357840429,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.429",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812488,1756357840440,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.440",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812489,1756357840450,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812490,1756357840460,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.460",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812491,1756357840470,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.470",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812492,1756357840480,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.480",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812493,1756357840491,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.491",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812494,1756357840501,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.501",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812495,1756357840512,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.512",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812496,1756357840522,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.522",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812497,1756357840540,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.540",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812498,1756357840551,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.551",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812499,1756357840561,"fUST",-518.21667713,0.00020114,2,"2025-08-28T05:10:40.561",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812500,1756357840572,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812501,1756357840583,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812502,1756357840594,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.594",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812503,1756357840605,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.605",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812504,1756357840615,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.615",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812505,1756357840626,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.626",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812506,1756357840636,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.636",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812507,1756357840646,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.646",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812508,1756357840656,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.656",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812509,1756357840666,"fUST",-533.88,0.00020114,2,"2025-08-28T05:10:40.666",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812510,1756357840676,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.676",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812511,1756357840686,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.686",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812512,1756357840696,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.696",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812513,1756357840705,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.705",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812514,1756357840715,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.715",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812515,1756357840726,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.726",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812516,1756357840736,"fUST",-604.71,0.00020114,2,"2025-08-28T05:10:40.736",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812517,1756357840746,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.746",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812518,1756357840756,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.756",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812519,1756357840766,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.766",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812520,1756357840776,"fUST",-428.43051878,0.00020114,2,"2025-08-28T05:10:40.776",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812521,1756357840786,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.786",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812522,1756357840795,"fUST",-480.51336113,0.00020114,2,"2025-08-28T05:10:40.795",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812523,1756357840806,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.806",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812524,1756357840816,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.816",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812525,1756357840825,"fUST",-795.22,0.00020114,2,"2025-08-28T05:10:40.825",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812526,1756357840835,"fUST",-500.0,0.00020114,2,"2025-08-28T05:10:40.835",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812527,1756357840845,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.845",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812528,1756357840854,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.854",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812529,1756357840864,"fUST",-481.81112402,0.00020114,2,"2025-08-28T05:10:40.864",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812530,1756357840876,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.876",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812531,1756357840886,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.886",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812532,1756357840895,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.895",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812533,1756357840905,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812534,1756357840916,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.916",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812535,1756357840926,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.926",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812536,1756357840936,"fUST",-235.896126,0.00020114,2,"2025-08-28T05:10:40.936",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812537,1756357840946,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.946",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812538,1756357840956,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.956",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812539,1756357840966,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.966",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812540,1756357840977,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:40.977",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812541,1756357840990,"fUST",-697.35,0.00020114,2,"2025-08-28T05:10:40.990",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812542,1756357841000,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.000",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812543,1756357841010,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.010",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812544,1756357841021,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.021",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812545,1756357841031,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.031",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812546,1756357841040,"fUST",-483.49815986,0.00020114,2,"2025-08-28T05:10:41.040",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812547,1756357841052,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.052",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812548,1756357841062,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.062",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812549,1756357841073,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.073",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812550,1756357841083,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.083",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812551,1756357841093,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.093",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812552,1756357841103,"fUST",-482.44732218,0.00020114,2,"2025-08-28T05:10:41.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812553,1756357841112,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.112",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812554,1756357841123,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.123",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812555,1756357841133,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.133",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812556,1756357841144,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.144",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812557,1756357841154,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.154",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812558,1756357841164,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.164",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812559,1756357841174,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.174",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812560,1756357841185,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.185",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812561,1756357841197,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.197",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812562,1756357841207,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.207",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812563,1756357841217,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.217",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812564,1756357841228,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.228",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812565,1756357841238,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.238",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812566,1756357841248,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.248",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812567,1756357841258,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.258",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812568,1756357841267,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.267",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812569,1756357841278,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.278",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812570,1756357841288,"fUST",-529.5,0.00020114,2,"2025-08-28T05:10:41.288",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812571,1756357841298,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.298",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812572,1756357841308,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.308",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812573,1756357841319,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.319",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812574,1756357841329,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.329",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812575,1756357841339,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.339",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812576,1756357841349,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.349",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812577,1756357841360,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.360",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812578,1756357841370,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.370",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812579,1756357841380,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.380",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812580,1756357841390,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.390",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812581,1756357841400,"fUST",-296.55467155,0.00020114,2,"2025-08-28T05:10:41.400",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812582,1756357841411,"fUST",-481.38600041,0.00020114,2,"2025-08-28T05:10:41.411",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812583,1756357841421,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.421",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812584,1756357841432,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.432",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812585,1756357841442,"fUST",-500.16,0.00020114,2,"2025-08-28T05:10:41.442",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812586,1756357841453,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.453",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812587,1756357841464,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.464",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812588,1756357841474,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.474",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812589,1756357841485,"fUST",-597.76,0.00020114,2,"2025-08-28T05:10:41.485",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812590,1756357841495,"fUST",-481.57175427,0.00020114,2,"2025-08-28T05:10:41.495",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812591,1756357841505,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812592,1756357841516,"fUST",-545.7,0.00020114,2,"2025-08-28T05:10:41.516",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812593,1756357841526,"fUST",-390.43397345,0.00020114,2,"2025-08-28T05:10:41.526",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812594,1756357841536,"fUST",-899.98,0.00020114,2,"2025-08-28T05:10:41.536",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812595,1756357841547,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.547",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812596,1756357841557,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.557",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812597,1756357841567,"fUST",-492.04,0.00020114,2,"2025-08-28T05:10:41.567",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812598,1756357841577,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.577",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812599,1756357841587,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.587",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812600,1756357841597,"fUST",-573.17,0.00020114,2,"2025-08-28T05:10:41.597",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812601,1756357841607,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.607",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812602,1756357841617,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.617",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812603,1756357841628,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.628",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812604,1756357841638,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.638",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812605,1756357841649,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812606,1756357841660,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.660",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812607,1756357841671,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.671",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812608,1756357841681,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.681",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812609,1756357841691,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.691",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812610,1756357841701,"fUST",-552.79249193,0.00020114,2,"2025-08-28T05:10:41.701",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812611,1756357841711,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.711",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812612,1756357841722,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812613,1756357841732,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812614,1756357841743,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.743",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812615,1756357841753,"fUST",-500.0,0.00020114,2,"2025-08-28T05:10:41.753",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812616,1756357841764,"fUST",-500.0,0.00020114,2,"2025-08-28T05:10:41.764",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812617,1756357841991,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:41.991",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812618,1756357842001,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.001",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812619,1756357842011,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.011",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812620,1756357842020,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.020",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812621,1756357842030,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.030",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812622,1756357842039,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.039",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812623,1756357842049,"fUST",-554.12,0.00020114,2,"2025-08-28T05:10:42.049",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812624,1756357842059,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.059",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812625,1756357842069,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.069",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812626,1756357842079,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.079",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812627,1756357842089,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.089",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812628,1756357842098,"fUST",-534.5,0.00020114,2,"2025-08-28T05:10:42.098",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812629,1756357842107,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.107",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812630,1756357842117,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.117",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812631,1756357842127,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.127",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812632,1756357842136,"fUST",-515.25,0.00020114,2,"2025-08-28T05:10:42.136",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812633,1756357842146,"fUST",-522.11,0.00020114,2,"2025-08-28T05:10:42.146",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812634,1756357842155,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812635,1756357842165,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.165",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812636,1756357842174,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.174",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812637,1756357842184,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.184",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812638,1756357842196,"fUST",-510.37,0.00020114,2,"2025-08-28T05:10:42.196",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812639,1756357842205,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.205",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812640,1756357842214,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.214",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812641,1756357842223,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.223",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812642,1756357842233,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.233",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812643,1756357842242,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.242",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812644,1756357842251,"fUST",-481.13971027,0.00020114,2,"2025-08-28T05:10:42.251",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812645,1756357842261,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.261",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812646,1756357842270,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.270",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812647,1756357842280,"fUST",-624.42,0.00020114,2,"2025-08-28T05:10:42.280",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812648,1756357842289,"fUST",-389.65014038,0.00020114,2,"2025-08-28T05:10:42.289",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812649,1756357842299,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.299",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812650,1756357842308,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.308",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812651,1756357842318,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.318",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812652,1756357842327,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.327",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812653,1756357842336,"fUST",-818.02,0.00020114,2,"2025-08-28T05:10:42.336",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812654,1756357842346,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.346",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812655,1756357842355,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.355",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812656,1756357842365,"fUST",-498.97,0.00020114,2,"2025-08-28T05:10:42.365",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812657,1756357842376,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.376",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812658,1756357842386,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.386",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812659,1756357842395,"fUST",-480.0,0.00020114,2,"2025-08-28T05:10:42.395",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812660,1756357842405,"fUST",-786.47,0.00020114,2,"2025-08-28T05:10:42.405",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812661,1756357842414,"fUST",-7417.32,0.00020114,2,"2025-08-28T05:10:42.414",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812662,1756357842423,"fUST",-1601.06,0.00020114,2,"2025-08-28T05:10:42.423",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812663,1756357842433,"fUST",-6114.74,0.00020114,2,"2025-08-28T05:10:42.433",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812664,1756357842442,"fUST",-150.0,0.00020115,2,"2025-08-28T05:10:42.442",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812665,1756357842451,"fUST",-500.0,0.00020115,2,"2025-08-28T05:10:42.451",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812666,1756357842461,"fUST",-500.0,0.00020115,2,"2025-08-28T05:10:42.461",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812667,1756357842470,"fUST",-500.0,0.00020115,2,"2025-08-28T05:10:42.470",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812668,1756357842480,"fUST",-804.83,0.00020116,2,"2025-08-28T05:10:42.480",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812669,1756357842489,"fUST",-826.54,0.00020116,2,"2025-08-28T05:10:42.489",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812670,1756357842498,"fUST",-1640.49,0.00020116,2,"2025-08-28T05:10:42.498",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812671,1756357842508,"fUST",-1700.67,0.00020116,2,"2025-08-28T05:10:42.508",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812672,1756357842517,"fUST",-480.0,0.00020116,2,"2025-08-28T05:10:42.517",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812673,1756357842527,"fUST",-731.13,0.00020116,2,"2025-08-28T05:10:42.527",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812674,1756357842536,"fUST",-500.0,0.00020158,2,"2025-08-28T05:10:42.536",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812675,1756357842546,"fUST",-2715.12328229,0.00020166,2,"2025-08-28T05:10:42.546",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812676,1756357842555,"fUST",-212.63853515,0.00020173,2,"2025-08-28T05:10:42.555",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812677,1756357842565,"fUST",-351.0219958,0.00020173,2,"2025-08-28T05:10:42.565",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812678,1756357842575,"fUST",-500.0,0.00020173,2,"2025-08-28T05:10:42.575",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812679,1756357842584,"fUST",-500.0,0.00020173,2,"2025-08-28T05:10:42.584",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812680,1756357842594,"fUST",-500.0,0.00020173,2,"2025-08-28T05:10:42.594",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812681,1756357842603,"fUST",-286.39146236,0.00020173,2,"2025-08-28T05:10:42.603",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812682,1756357842612,"fUST",-500.0,0.00020173,2,"2025-08-28T05:10:42.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812683,1756357842623,"fUST",-368.95975832,0.00020173,2,"2025-08-28T05:10:42.623",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812684,1756357842632,"fUST",-500.0,0.00020173,2,"2025-08-28T05:10:42.632",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812685,1756357842642,"fUST",-500.0,0.00020173,2,"2025-08-28T05:10:42.642",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812686,1756357842651,"fUST",-500.0,0.00020173,2,"2025-08-28T05:10:42.651",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812687,1756357842661,"fUST",-367.2886646,0.00020173,2,"2025-08-28T05:10:42.661",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812688,1756357842670,"fUST",-500.0,0.00020173,2,"2025-08-28T05:10:42.670",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812689,1756357842680,"fUST",-500.0,0.00020173,2,"2025-08-28T05:10:42.680",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812690,1756357842690,"fUST",-502.80728682,0.00020173,2,"2025-08-28T05:10:42.690",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812691,1756357842699,"fUST",-500.0,0.00020173,2,"2025-08-28T05:10:42.699",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812692,1756357842708,"fUST",-481.18494462,0.00020184,2,"2025-08-28T05:10:42.708",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812693,1756357842718,"fUST",-480.0,0.00020184,2,"2025-08-28T05:10:42.718",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812694,1756357842727,"fUST",-218.19,0.00020185,2,"2025-08-28T05:10:42.727",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812695,1756357842737,"fUST",-480.0,0.00020188,2,"2025-08-28T05:10:42.737",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812696,1756357842748,"fUST",-2169.42,0.00020188,2,"2025-08-28T05:10:42.748",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812697,1756357842757,"fUST",-639.46,0.00020188,2,"2025-08-28T05:10:42.757",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812698,1756357842767,"fUST",-480.0,0.00020188,2,"2025-08-28T05:10:42.767",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812699,1756357842776,"fUST",-1495.6,0.00020188,2,"2025-08-28T05:10:42.776",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812700,1756357842786,"fUST",-515.47,0.00020188,2,"2025-08-28T05:10:42.786",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812701,1756357842795,"fUST",-173.66815184,0.0002019,2,"2025-08-28T05:10:42.795",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812702,1756357842804,"fUST",-2815.58284374,0.00020221,2,"2025-08-28T05:10:42.804",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812703,1756357842814,"fUST",-2370.95184351,0.00020238,2,"2025-08-28T05:10:42.814",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812704,1756357842823,"fUST",-500.0,0.00020273,2,"2025-08-28T05:10:42.823",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812705,1756357842832,"fUST",-355.80338343,0.00020273,2,"2025-08-28T05:10:42.832",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812706,1756357842842,"fUST",-246.17059374,0.00020273,2,"2025-08-28T05:10:42.842",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812707,1756357842851,"fUST",-500.0,0.00020273,2,"2025-08-28T05:10:42.851",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812708,1756357842860,"fUST",-500.74653289,0.00020273,2,"2025-08-28T05:10:42.860",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812709,1756357842870,"fUST",-500.0,0.00020273,2,"2025-08-28T05:10:42.870",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812710,1756357842879,"fUST",-500.0,0.00020273,2,"2025-08-28T05:10:42.879",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812711,1756357842888,"fUST",-500.0,0.00020273,2,"2025-08-28T05:10:42.888",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812712,1756357842898,"fUST",-500.0,0.00020273,2,"2025-08-28T05:10:42.898",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812713,1756357842907,"fUST",-340.120175,0.00020273,2,"2025-08-28T05:10:42.907",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812714,1756357842916,"fUST",-500.0,0.00020273,2,"2025-08-28T05:10:42.916",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812716,1756357842926,"fUST",-160.40224948,0.00020273,2,"2025-08-28T05:10:42.926",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812717,1756357842935,"fUST",-500.0,0.00020273,2,"2025-08-28T05:10:42.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812719,1756357842945,"fUST",-500.0,0.00020273,2,"2025-08-28T05:10:42.945",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812721,1756357842954,"fUST",-500.0,0.00020273,2,"2025-08-28T05:10:42.954",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812722,1756357842964,"fUST",-500.0,0.00020273,2,"2025-08-28T05:10:42.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812723,1756357842973,"fUST",-500.0,0.00020273,2,"2025-08-28T05:10:42.973",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812724,1756357842986,"fUST",-500.0,0.00020273,2,"2025-08-28T05:10:42.986",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812725,1756357842996,"fUST",-500.0,0.00020273,2,"2025-08-28T05:10:42.996",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812726,1756357843005,"fUST",-2919.75940895,0.00020276,2,"2025-08-28T05:10:43.005",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812728,1756357843016,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.016",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812729,1756357843026,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.026",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812730,1756357843036,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.036",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812731,1756357843045,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.045",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812732,1756357843056,"fUST",-471.13294931,0.00020284,2,"2025-08-28T05:10:43.056",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812733,1756357843066,"fUST",-786.65,0.00020284,2,"2025-08-28T05:10:43.066",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812735,1756357843075,"fUST",-713.73,0.00020284,2,"2025-08-28T05:10:43.075",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812737,1756357843085,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.085",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812739,1756357843094,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.094",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812741,1756357843103,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812742,1756357843113,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.113",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812743,1756357843123,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.123",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812744,1756357843132,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.132",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812745,1756357843142,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.142",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812746,1756357843152,"fUST",-480.79,0.00020284,2,"2025-08-28T05:10:43.152",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812747,1756357843161,"fUST",-480.45632782,0.00020284,2,"2025-08-28T05:10:43.161",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812748,1756357843171,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.171",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812749,1756357843181,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.181",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812750,1756357843190,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.190",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812751,1756357843199,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.199",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812752,1756357843208,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.208",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812753,1756357843218,"fUST",-648.17,0.00020284,2,"2025-08-28T05:10:43.218",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812754,1756357843228,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.228",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812755,1756357843237,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.237",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812756,1756357843247,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.247",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812757,1756357843256,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.256",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812758,1756357843266,"fUST",-533.59,0.00020284,2,"2025-08-28T05:10:43.266",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812759,1756357843276,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.276",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812760,1756357843285,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.285",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812761,1756357843295,"fUST",-481.53684633,0.00020284,2,"2025-08-28T05:10:43.295",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812762,1756357843303,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.303",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812763,1756357843313,"fUST",-655.42,0.00020284,2,"2025-08-28T05:10:43.313",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812764,1756357843322,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.322",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812765,1756357843332,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.332",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812766,1756357843341,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.341",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812767,1756357843351,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.351",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812768,1756357843361,"fUST",-944.76,0.00020284,2,"2025-08-28T05:10:43.361",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812769,1756357843370,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.370",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812770,1756357843379,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.379",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812771,1756357843388,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.388",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812772,1756357843398,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.398",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812773,1756357843407,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.407",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812775,1756357843416,"fUST",-1375.55,0.00020284,2,"2025-08-28T05:10:43.416",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812776,1756357843426,"fUST",-537.18,0.00020284,2,"2025-08-28T05:10:43.426",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812777,1756357843436,"fUST",-504.38,0.00020284,2,"2025-08-28T05:10:43.436",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812778,1756357843445,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.445",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812779,1756357843455,"fUST",-790.41,0.00020284,2,"2025-08-28T05:10:43.455",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812780,1756357843464,"fUST",-510.07,0.00020284,2,"2025-08-28T05:10:43.464",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812781,1756357843474,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.474",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812782,1756357843484,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812783,1756357843493,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.493",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812784,1756357843503,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.503",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812785,1756357843512,"fUST",-481.28333104,0.00020284,2,"2025-08-28T05:10:43.512",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812786,1756357843522,"fUST",-397.0868977,0.00020284,2,"2025-08-28T05:10:43.522",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812788,1756357843532,"fUST",-498.02,0.00020284,2,"2025-08-28T05:10:43.532",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812790,1756357843542,"fUST",-541.05,0.00020284,2,"2025-08-28T05:10:43.542",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812791,1756357843552,"fUST",-487.28,0.00020284,2,"2025-08-28T05:10:43.552",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812792,1756357843561,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.561",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812793,1756357843570,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.570",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812795,1756357843582,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812797,1756357843592,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.592",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812798,1756357843602,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.602",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812799,1756357843611,"fUST",-484.69873127,0.00020284,2,"2025-08-28T05:10:43.611",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812800,1756357843622,"fUST",-500.0,0.00020284,2,"2025-08-28T05:10:43.622",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812801,1756357843632,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.632",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812802,1756357843641,"fUST",-633.32,0.00020284,2,"2025-08-28T05:10:43.641",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812803,1756357843650,"fUST",-657.6,0.00020284,2,"2025-08-28T05:10:43.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812804,1756357843660,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.660",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812805,1756357843669,"fUST",-644.12,0.00020284,2,"2025-08-28T05:10:43.669",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812806,1756357843679,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.679",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812807,1756357843689,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.689",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812808,1756357843698,"fUST",-560.98,0.00020284,2,"2025-08-28T05:10:43.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812809,1756357843707,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.707",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812810,1756357843717,"fUST",-574.0,0.00020284,2,"2025-08-28T05:10:43.717",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812811,1756357843726,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.726",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812812,1756357843736,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.736",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812813,1756357843745,"fUST",-502.35,0.00020284,2,"2025-08-28T05:10:43.745",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812814,1756357843755,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.755",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812815,1756357843764,"fUST",-382.11898513,0.00020284,2,"2025-08-28T05:10:43.764",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812816,1756357843773,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.773",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812817,1756357843783,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.783",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812818,1756357843792,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.792",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812819,1756357843802,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812820,1756357843811,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.811",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812821,1756357843820,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812822,1756357843830,"fUST",-1511.51,0.00020284,2,"2025-08-28T05:10:43.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812823,1756357843840,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.840",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812824,1756357843849,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.849",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812825,1756357843858,"fUST",-497.56,0.00020284,2,"2025-08-28T05:10:43.858",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812826,1756357843868,"fUST",-957.08,0.00020284,2,"2025-08-28T05:10:43.868",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812827,1756357843878,"fUST",-1082.64,0.00020284,2,"2025-08-28T05:10:43.878",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812828,1756357843887,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.887",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812829,1756357843896,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812830,1756357843906,"fUST",-527.16,0.00020284,2,"2025-08-28T05:10:43.906",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812831,1756357843916,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.916",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812832,1756357843925,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.925",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812833,1756357843935,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812834,1756357843944,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.944",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812835,1756357843954,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.954",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812836,1756357843965,"fUST",-361.80949767,0.00020284,2,"2025-08-28T05:10:43.965",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812837,1756357843975,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.975",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812838,1756357843988,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:43.988",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812839,1756357843998,"fUST",-241.21138148,0.00020284,2,"2025-08-28T05:10:43.998",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812840,1756357844007,"fUST",-865.85,0.00020284,2,"2025-08-28T05:10:44.007",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812841,1756357844016,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.016",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812842,1756357844027,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.027",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812843,1756357844036,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.036",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812844,1756357844044,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.044",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812845,1756357844054,"fUST",-564.92,0.00020284,2,"2025-08-28T05:10:44.054",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812846,1756357844063,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812847,1756357844072,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.072",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812848,1756357844082,"fUST",-496.05,0.00020284,2,"2025-08-28T05:10:44.082",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812849,1756357844091,"fUST",-382.51777667,0.00020284,2,"2025-08-28T05:10:44.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812850,1756357844100,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812851,1756357844109,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.109",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812852,1756357844119,"fUST",-959.96,0.00020284,2,"2025-08-28T05:10:44.119",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812853,1756357844128,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.128",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812854,1756357844138,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.138",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812855,1756357844147,"fUST",-560.89,0.00020284,2,"2025-08-28T05:10:44.147",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812856,1756357844156,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.156",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812857,1756357844165,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.165",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812858,1756357844175,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.175",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812859,1756357844184,"fUST",-516.82,0.00020284,2,"2025-08-28T05:10:44.184",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812860,1756357844194,"fUST",-533.53,0.00020284,2,"2025-08-28T05:10:44.194",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812861,1756357844203,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.203",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812862,1756357844212,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.212",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812863,1756357844222,"fUST",-659.5,0.00020284,2,"2025-08-28T05:10:44.222",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812864,1756357844231,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.231",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812865,1756357844240,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.240",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812866,1756357844250,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.250",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812867,1756357844260,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.260",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812868,1756357844269,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.269",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812869,1756357844329,"fUST",-480.83,0.00020284,2,"2025-08-28T05:10:44.329",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812870,1756357844338,"fUST",-551.27,0.00020284,2,"2025-08-28T05:10:44.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812871,1756357844347,"fUST",-983.06,0.00020284,2,"2025-08-28T05:10:44.347",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812872,1756357844357,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.357",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812873,1756357844367,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.367",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812874,1756357844377,"fUST",-750.24,0.00020284,2,"2025-08-28T05:10:44.377",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812875,1756357844386,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.386",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812876,1756357844395,"fUST",-519.97,0.00020284,2,"2025-08-28T05:10:44.395",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812877,1756357844405,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.405",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812878,1756357844414,"fUST",-2407.13,0.00020284,2,"2025-08-28T05:10:44.414",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812879,1756357844423,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.423",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812880,1756357844432,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.432",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812881,1756357844441,"fUST",-463.10880488,0.00020284,2,"2025-08-28T05:10:44.441",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812882,1756357844450,"fUST",-1445.41,0.00020284,2,"2025-08-28T05:10:44.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812883,1756357844459,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.459",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812884,1756357844469,"fUST",-1263.67,0.00020284,2,"2025-08-28T05:10:44.469",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812885,1756357844478,"fUST",-922.14,0.00020284,2,"2025-08-28T05:10:44.478",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812886,1756357844487,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.487",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812887,1756357844496,"fUST",-3847.08,0.00020284,2,"2025-08-28T05:10:44.496",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812888,1756357844506,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.506",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812889,1756357844515,"fUST",-784.19,0.00020284,2,"2025-08-28T05:10:44.515",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812890,1756357844524,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.524",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812891,1756357844533,"fUST",-1198.44,0.00020284,2,"2025-08-28T05:10:44.533",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812892,1756357844543,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.543",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812893,1756357844552,"fUST",-682.49,0.00020284,2,"2025-08-28T05:10:44.552",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812894,1756357844561,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.561",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812895,1756357844570,"fUST",-1129.71,0.00020284,2,"2025-08-28T05:10:44.570",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812896,1756357844579,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.579",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812897,1756357844589,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.589",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812898,1756357844598,"fUST",-1134.3,0.00020284,2,"2025-08-28T05:10:44.598",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812899,1756357844607,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.607",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812900,1756357844616,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.616",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812901,1756357844626,"fUST",-490.66,0.00020284,2,"2025-08-28T05:10:44.626",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812902,1756357844636,"fUST",-519.51,0.00020284,2,"2025-08-28T05:10:44.636",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812903,1756357844645,"fUST",-658.74,0.00020284,2,"2025-08-28T05:10:44.645",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812904,1756357844655,"fUST",-481.49006348,0.00020284,2,"2025-08-28T05:10:44.655",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812905,1756357844664,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.664",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812906,1756357844674,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.674",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812907,1756357844684,"fUST",-739.51,0.00020284,2,"2025-08-28T05:10:44.684",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812908,1756357844694,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812909,1756357844704,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.704",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812910,1756357844713,"fUST",-1627.79,0.00020284,2,"2025-08-28T05:10:44.713",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812911,1756357844722,"fUST",-525.76,0.00020284,2,"2025-08-28T05:10:44.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812912,1756357844731,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.731",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812913,1756357844740,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.740",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812914,1756357844749,"fUST",-767.73,0.00020284,2,"2025-08-28T05:10:44.749",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812915,1756357844758,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.758",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812916,1756357844768,"fUST",-488.76501945,0.00020284,2,"2025-08-28T05:10:44.768",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812917,1756357844777,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.777",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812918,1756357844786,"fUST",-1503.05,0.00020284,2,"2025-08-28T05:10:44.786",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812919,1756357844795,"fUST",-1532.08,0.00020284,2,"2025-08-28T05:10:44.795",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812920,1756357844804,"fUST",-824.33,0.00020284,2,"2025-08-28T05:10:44.804",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812921,1756357844813,"fUST",-489.36,0.00020284,2,"2025-08-28T05:10:44.813",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812922,1756357844822,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.822",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812923,1756357844831,"fUST",-2557.76,0.00020284,2,"2025-08-28T05:10:44.831",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812924,1756357844841,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.841",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812925,1756357844850,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.850",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812926,1756357844859,"fUST",-586.84,0.00020284,2,"2025-08-28T05:10:44.859",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812927,1756357844869,"fUST",-3503.35,0.00020284,2,"2025-08-28T05:10:44.869",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812928,1756357844878,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.878",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812929,1756357844887,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.887",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812930,1756357844896,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812931,1756357844905,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812932,1756357844914,"fUST",-349.40172221,0.00020284,2,"2025-08-28T05:10:44.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812933,1756357844923,"fUST",-503.75,0.00020284,2,"2025-08-28T05:10:44.923",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812934,1756357844932,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.932",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812935,1756357844941,"fUST",-761.51,0.00020284,2,"2025-08-28T05:10:44.941",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812936,1756357844950,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.950",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812937,1756357844959,"fUST",-704.5,0.00020284,2,"2025-08-28T05:10:44.959",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812938,1756357844968,"fUST",-1276.85,0.00020284,2,"2025-08-28T05:10:44.968",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812939,1756357844979,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:44.979",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812940,1756357844991,"fUST",-723.72,0.00020284,2,"2025-08-28T05:10:44.991",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812941,1756357845004,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.004",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812942,1756357845014,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.014",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812943,1756357845023,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812944,1756357845034,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.034",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812945,1756357845043,"fUST",-1002.35,0.00020284,2,"2025-08-28T05:10:45.043",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812946,1756357845053,"fUST",-1166.04,0.00020284,2,"2025-08-28T05:10:45.053",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812947,1756357845062,"fUST",-1455.86,0.00020284,2,"2025-08-28T05:10:45.062",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812948,1756357845072,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.072",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812949,1756357845081,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.081",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812950,1756357845091,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812951,1756357845100,"fUST",-819.21,0.00020284,2,"2025-08-28T05:10:45.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812952,1756357845109,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.109",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812953,1756357845118,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.118",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812954,1756357845128,"fUST",-2444.59,0.00020284,2,"2025-08-28T05:10:45.128",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812955,1756357845138,"fUST",-766.24,0.00020284,2,"2025-08-28T05:10:45.138",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812956,1756357845148,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.148",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812957,1756357845157,"fUST",-1830.55,0.00020284,2,"2025-08-28T05:10:45.157",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812958,1756357845167,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.167",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812959,1756357845176,"fUST",-735.26,0.00020284,2,"2025-08-28T05:10:45.176",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812960,1756357845186,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.186",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812961,1756357845195,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.195",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812962,1756357845204,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.204",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812963,1756357845214,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.214",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812964,1756357845223,"fUST",-523.99,0.00020284,2,"2025-08-28T05:10:45.223",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812965,1756357845232,"fUST",-2483.8,0.00020284,2,"2025-08-28T05:10:45.232",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812966,1756357845242,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.242",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812967,1756357845251,"fUST",-487.66,0.00020284,2,"2025-08-28T05:10:45.251",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812968,1756357845260,"fUST",-1398.72,0.00020284,2,"2025-08-28T05:10:45.260",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812969,1756357845270,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.270",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812970,1756357845279,"fUST",-400.0,0.00020284,2,"2025-08-28T05:10:45.279",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812971,1756357845288,"fUST",-546.78,0.00020284,2,"2025-08-28T05:10:45.288",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812972,1756357845297,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.297",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812973,1756357845307,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.307",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812974,1756357845316,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.316",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812975,1756357845325,"fUST",-666.93,0.00020284,2,"2025-08-28T05:10:45.325",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812976,1756357845334,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.334",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812977,1756357845343,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.343",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812978,1756357845352,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.352",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812979,1756357845362,"fUST",-495.39,0.00020284,2,"2025-08-28T05:10:45.362",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812980,1756357845371,"fUST",-4058.33,0.00020284,2,"2025-08-28T05:10:45.371",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812981,1756357845380,"fUST",-737.84,0.00020284,2,"2025-08-28T05:10:45.380",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812982,1756357845389,"fUST",-1036.6,0.00020284,2,"2025-08-28T05:10:45.389",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812983,1756357845399,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.399",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812984,1756357845408,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.408",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812985,1756357845418,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.418",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812986,1756357845427,"fUST",-3488.45,0.00020284,2,"2025-08-28T05:10:45.427",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812987,1756357845436,"fUST",-528.58,0.00020284,2,"2025-08-28T05:10:45.436",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812988,1756357845445,"fUST",-445.555411,0.00020284,2,"2025-08-28T05:10:45.445",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812989,1756357845454,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.454",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812990,1756357845463,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.463",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812991,1756357845472,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.472",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812992,1756357845482,"fUST",-834.38,0.00020284,2,"2025-08-28T05:10:45.482",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812993,1756357845491,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.491",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812994,1756357845500,"fUST",-2192.53,0.00020284,2,"2025-08-28T05:10:45.500",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812995,1756357845510,"fUST",-154.15133745,0.00020284,2,"2025-08-28T05:10:45.510",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812996,1756357845519,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.519",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812997,1756357845528,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.528",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812998,1756357845537,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.537",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381812999,1756357845547,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.547",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813000,1756357845557,"fUST",-614.2,0.00020284,2,"2025-08-28T05:10:45.557",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813001,1756357845566,"fUST",-647.01,0.00020284,2,"2025-08-28T05:10:45.566",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813002,1756357845576,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.576",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813003,1756357845586,"fUST",-442.39724801,0.00020284,2,"2025-08-28T05:10:45.586",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813004,1756357845595,"fUST",-603.43,0.00020284,2,"2025-08-28T05:10:45.595",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813005,1756357845604,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.604",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813006,1756357845614,"fUST",-609.37,0.00020284,2,"2025-08-28T05:10:45.614",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813007,1756357845623,"fUST",-400.0,0.00020284,2,"2025-08-28T05:10:45.623",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813008,1756357845632,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.632",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813009,1756357845641,"fUST",-1642.89,0.00020284,2,"2025-08-28T05:10:45.641",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813010,1756357845650,"fUST",-547.64,0.00020284,2,"2025-08-28T05:10:45.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813011,1756357845660,"fUST",-545.08377483,0.00020284,2,"2025-08-28T05:10:45.660",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813012,1756357845669,"fUST",-808.8,0.00020284,2,"2025-08-28T05:10:45.669",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813013,1756357845678,"fUST",-926.55,0.00020284,2,"2025-08-28T05:10:45.678",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813014,1756357845688,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813015,1756357845697,"fUST",-621.31,0.00020284,2,"2025-08-28T05:10:45.697",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813016,1756357845706,"fUST",-1672.0,0.00020284,2,"2025-08-28T05:10:45.706",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813017,1756357845716,"fUST",-481.14720093,0.00020284,2,"2025-08-28T05:10:45.716",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813018,1756357845725,"fUST",-1695.49,0.00020284,2,"2025-08-28T05:10:45.725",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813019,1756357845734,"fUST",-633.59,0.00020284,2,"2025-08-28T05:10:45.734",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813020,1756357845743,"fUST",-1149.85,0.00020284,2,"2025-08-28T05:10:45.743",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813021,1756357845752,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.752",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813022,1756357845761,"fUST",-480.0,0.00020284,2,"2025-08-28T05:10:45.761",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813023,1756357845770,"fUST",-586.13,0.00020284,2,"2025-08-28T05:10:45.770",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813024,1756357845779,"fUST",-616.68303998,0.00020284,2,"2025-08-28T05:10:45.779",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813025,1756357845789,"fUST",-480.0,0.00020285,2,"2025-08-28T05:10:45.789",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813026,1756357845798,"fUST",-480.0,0.00020285,2,"2025-08-28T05:10:45.798",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813027,1756357845808,"fUST",-4914.21,0.00020285,2,"2025-08-28T05:10:45.808",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813028,1756357845817,"fUST",-2549.75,0.00020285,2,"2025-08-28T05:10:45.817",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813029,1756357845826,"fUST",-619.54,0.00020285,2,"2025-08-28T05:10:45.826",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813030,1756357845836,"fUST",-4806.46,0.00020285,2,"2025-08-28T05:10:45.836",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813031,1756357845845,"fUST",-637.66,0.00020285,2,"2025-08-28T05:10:45.845",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813032,1756357845854,"fUST",-1581.21,0.00020285,2,"2025-08-28T05:10:45.854",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813033,1756357845863,"fUST",-1167.81,0.00020287,2,"2025-08-28T05:10:45.863",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813034,1756357845872,"fUST",-480.0,0.00020287,2,"2025-08-28T05:10:45.872",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813035,1756357845882,"fUST",-946.91,0.00020287,2,"2025-08-28T05:10:45.882",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813036,1756357845891,"fUST",-480.0,0.00020287,2,"2025-08-28T05:10:45.891",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813037,1756357845901,"fUST",-609.78,0.00020287,2,"2025-08-28T05:10:45.901",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813038,1756357845910,"fUST",-486.51504379,0.00020287,2,"2025-08-28T05:10:45.910",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813039,1756357845919,"fUST",-480.0,0.00020287,2,"2025-08-28T05:10:45.919",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813040,1756357845928,"fUST",-33474.54457027,0.00020288,2,"2025-08-28T05:10:45.928",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813042,1756357845937,"fUST",-500.0,0.0002029,2,"2025-08-28T05:10:45.937",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813043,1756357845947,"fUST",-407.02768599,0.0002029,2,"2025-08-28T05:10:45.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813045,1756357845956,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:45.956",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813047,1756357845965,"fUST",-524.71,0.0002029,2,"2025-08-28T05:10:45.965",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813048,1756357845974,"fUST",-655.02,0.0002029,2,"2025-08-28T05:10:45.974",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813050,1756357845988,"fUST",-856.4,0.0002029,2,"2025-08-28T05:10:45.988",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813052,1756357845997,"fUST",-514.53,0.0002029,2,"2025-08-28T05:10:45.997",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813054,1756357846006,"fUST",-601.4449442,0.0002029,2,"2025-08-28T05:10:46.006",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813055,1756357846016,"fUST",-604.54,0.0002029,2,"2025-08-28T05:10:46.016",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813056,1756357846027,"fUST",-526.58,0.0002029,2,"2025-08-28T05:10:46.027",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813057,1756357846036,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.036",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813058,1756357846045,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.045",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813059,1756357846055,"fUST",-488.73,0.0002029,2,"2025-08-28T05:10:46.055",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813060,1756357846065,"fUST",-991.16,0.0002029,2,"2025-08-28T05:10:46.065",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813061,1756357846074,"fUST",-687.05,0.0002029,2,"2025-08-28T05:10:46.074",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813062,1756357846084,"fUST",-481.1424729,0.0002029,2,"2025-08-28T05:10:46.084",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813064,1756357846094,"fUST",-815.5,0.0002029,2,"2025-08-28T05:10:46.094",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813066,1756357846104,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.104",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813068,1756357846114,"fUST",-795.63,0.0002029,2,"2025-08-28T05:10:46.114",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813070,1756357846124,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.124",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813071,1756357846132,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.132",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813072,1756357846141,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.141",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813073,1756357846151,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.151",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813074,1756357846160,"fUST",-1214.89,0.0002029,2,"2025-08-28T05:10:46.160",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813075,1756357846169,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.169",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813076,1756357846178,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.178",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813077,1756357846188,"fUST",-757.81,0.0002029,2,"2025-08-28T05:10:46.188",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813078,1756357846198,"fUST",-487.92,0.0002029,2,"2025-08-28T05:10:46.198",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813079,1756357846208,"fUST",-503.45,0.0002029,2,"2025-08-28T05:10:46.208",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813080,1756357846218,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.218",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813081,1756357846227,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.227",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813082,1756357846237,"fUST",-1130.61,0.0002029,2,"2025-08-28T05:10:46.237",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813083,1756357846246,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813084,1756357846256,"fUST",-589.18,0.0002029,2,"2025-08-28T05:10:46.256",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813085,1756357846265,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.265",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813086,1756357846275,"fUST",-610.99,0.0002029,2,"2025-08-28T05:10:46.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813087,1756357846286,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.286",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813088,1756357846296,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.296",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813089,1756357846306,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.306",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813090,1756357846317,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.317",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813091,1756357846327,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.327",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813092,1756357846339,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.339",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813093,1756357846348,"fUST",-562.98,0.0002029,2,"2025-08-28T05:10:46.348",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813094,1756357846358,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.358",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813095,1756357846367,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.367",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813096,1756357846377,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.377",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813098,1756357846387,"fUST",-667.81,0.0002029,2,"2025-08-28T05:10:46.387",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813100,1756357846397,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.397",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813102,1756357846407,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.407",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813104,1756357846416,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.416",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813106,1756357846427,"fUST",-506.48,0.0002029,2,"2025-08-28T05:10:46.427",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813107,1756357846436,"fUST",-708.89,0.0002029,2,"2025-08-28T05:10:46.436",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813109,1756357846445,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.445",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813110,1756357846456,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.456",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813111,1756357846465,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813112,1756357846475,"fUST",-596.55,0.0002029,2,"2025-08-28T05:10:46.475",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813113,1756357846487,"fUST",-881.6,0.0002029,2,"2025-08-28T05:10:46.487",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813115,1756357846496,"fUST",-521.32,0.0002029,2,"2025-08-28T05:10:46.496",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813116,1756357846505,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813118,1756357846514,"fUST",-662.51,0.0002029,2,"2025-08-28T05:10:46.514",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813119,1756357846524,"fUST",-853.94,0.0002029,2,"2025-08-28T05:10:46.524",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813120,1756357846533,"fUST",-684.51,0.0002029,2,"2025-08-28T05:10:46.533",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813121,1756357846542,"fUST",-525.5,0.0002029,2,"2025-08-28T05:10:46.542",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813122,1756357846551,"fUST",-599.49,0.0002029,2,"2025-08-28T05:10:46.551",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813124,1756357846560,"fUST",-273.0568914,0.0002029,2,"2025-08-28T05:10:46.560",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813125,1756357846571,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.571",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813126,1756357846580,"fUST",-654.52,0.0002029,2,"2025-08-28T05:10:46.580",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813127,1756357846590,"fUST",-510.29,0.0002029,2,"2025-08-28T05:10:46.590",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813128,1756357846599,"fUST",-1154.7,0.0002029,2,"2025-08-28T05:10:46.599",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813129,1756357846609,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.609",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813130,1756357846619,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.619",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813131,1756357846629,"fUST",-515.89,0.0002029,2,"2025-08-28T05:10:46.629",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813132,1756357846638,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.638",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813133,1756357846647,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.647",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813134,1756357846656,"fUST",-480.0,0.0002029,2,"2025-08-28T05:10:46.656",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813135,1756357846665,"fUST",-151.0,0.000203,3,"2025-08-28T05:10:46.665",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813136,1756357846675,"fUST",-3027.79050709,0.00020331,2,"2025-08-28T05:10:46.675",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813137,1756357846684,"fUST",-284.17997351,0.00020373,2,"2025-08-28T05:10:46.684",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813138,1756357846694,"fUST",-500.0,0.00020373,2,"2025-08-28T05:10:46.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813139,1756357846703,"fUST",-500.0,0.00020373,2,"2025-08-28T05:10:46.703",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813140,1756357846712,"fUST",-500.0,0.00020373,2,"2025-08-28T05:10:46.712",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813141,1756357846722,"fUST",-2294.11917258,0.00020386,2,"2025-08-28T05:10:46.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813142,1756357846732,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813143,1756357846741,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.741",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813144,1756357846751,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.751",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813145,1756357846760,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.760",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813146,1756357846769,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.769",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813147,1756357846779,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.779",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813148,1756357846789,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.789",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813149,1756357846798,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.798",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813150,1756357846807,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.807",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813151,1756357846817,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.817",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813152,1756357846826,"fUST",-481.93370763,0.00020388,2,"2025-08-28T05:10:46.826",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813153,1756357846836,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.836",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813154,1756357846845,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.845",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813155,1756357846854,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.854",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813156,1756357846864,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.864",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813157,1756357846873,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.873",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813158,1756357846883,"fUST",-413.84430728,0.00020388,2,"2025-08-28T05:10:46.883",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813159,1756357846892,"fUST",-805.95,0.00020388,2,"2025-08-28T05:10:46.892",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813160,1756357846902,"fUST",-528.48,0.00020388,2,"2025-08-28T05:10:46.902",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813161,1756357846911,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.911",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813162,1756357846921,"fUST",-389.80839688,0.00020388,2,"2025-08-28T05:10:46.921",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813163,1756357846930,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.930",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813164,1756357846940,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.940",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813165,1756357846949,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.949",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813166,1756357846958,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.958",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813167,1756357846967,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.967",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813168,1756357846978,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.978",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813169,1756357846990,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.990",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813170,1756357846999,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:46.999",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813171,1756357847008,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.008",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813172,1756357847017,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.017",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813173,1756357847028,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.028",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813174,1756357847037,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.037",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813175,1756357847047,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.047",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813176,1756357847058,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.058",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813177,1756357847068,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.068",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813178,1756357847078,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.078",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813179,1756357847087,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.087",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813180,1756357847097,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.097",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813181,1756357847106,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.106",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813182,1756357847116,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.116",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813183,1756357847126,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.126",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813184,1756357847135,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.135",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813185,1756357847145,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.145",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813186,1756357847155,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813187,1756357847164,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.164",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813188,1756357847174,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.174",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813189,1756357847184,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.184",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813190,1756357847193,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.193",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813191,1756357847202,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.202",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813192,1756357847211,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.211",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813193,1756357847221,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.221",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813194,1756357847231,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.231",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813195,1756357847240,"fUST",-482.20805335,0.00020388,2,"2025-08-28T05:10:47.240",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813196,1756357847250,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.250",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813197,1756357847259,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.259",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813198,1756357847269,"fUST",-405.85019274,0.00020388,2,"2025-08-28T05:10:47.269",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813199,1756357847279,"fUST",-533.88,0.00020388,2,"2025-08-28T05:10:47.279",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813200,1756357847288,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.288",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813201,1756357847297,"fUST",-482.76193088,0.00020388,2,"2025-08-28T05:10:47.297",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813202,1756357847307,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.307",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813203,1756357847316,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.316",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813204,1756357847326,"fUST",-604.71,0.00020388,2,"2025-08-28T05:10:47.326",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813205,1756357847335,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.335",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813206,1756357847344,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.344",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813207,1756357847354,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.354",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813208,1756357847363,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.363",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813209,1756357847373,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813210,1756357847382,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.382",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813211,1756357847391,"fUST",-795.22,0.00020388,2,"2025-08-28T05:10:47.391",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813212,1756357847401,"fUST",-500.0,0.00020388,2,"2025-08-28T05:10:47.401",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813213,1756357847410,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.410",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813214,1756357847421,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.421",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813215,1756357847431,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.431",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813216,1756357847441,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.441",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813217,1756357847452,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.452",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813218,1756357847461,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.461",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813219,1756357847470,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.470",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813220,1756357847480,"fUST",-697.35,0.00020388,2,"2025-08-28T05:10:47.480",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813221,1756357847490,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.490",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813222,1756357847499,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.499",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813223,1756357847509,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.509",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813224,1756357847519,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.519",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813225,1756357847528,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.528",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813226,1756357847538,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.538",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813227,1756357847548,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.548",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813228,1756357847558,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.558",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813229,1756357847567,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.567",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813230,1756357847577,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.577",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813231,1756357847588,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.588",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813232,1756357847598,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.598",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813233,1756357847608,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.608",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813234,1756357847619,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.619",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813235,1756357847629,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.629",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813236,1756357847639,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813237,1756357847649,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813238,1756357847658,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813239,1756357847668,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.668",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813240,1756357847678,"fUST",-529.5,0.00020388,2,"2025-08-28T05:10:47.678",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813241,1756357847688,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813242,1756357847697,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.697",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813243,1756357847707,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.707",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813244,1756357847717,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.717",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813245,1756357847726,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.726",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813246,1756357847736,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.736",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813247,1756357847745,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.745",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813248,1756357847754,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.754",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813249,1756357847764,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.764",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813250,1756357847773,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.773",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813251,1756357847783,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.783",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813252,1756357847792,"fUST",-500.16,0.00020388,2,"2025-08-28T05:10:47.792",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813253,1756357847802,"fUST",-417.5374559,0.00020388,2,"2025-08-28T05:10:47.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813254,1756357847812,"fUST",-481.57213451,0.00020388,2,"2025-08-28T05:10:47.812",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813255,1756357847822,"fUST",-597.76,0.00020388,2,"2025-08-28T05:10:47.822",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813256,1756357847831,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.831",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813257,1756357847840,"fUST",-545.7,0.00020388,2,"2025-08-28T05:10:47.840",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813258,1756357847850,"fUST",-899.98,0.00020388,2,"2025-08-28T05:10:47.850",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813259,1756357847859,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.859",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813260,1756357847868,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.868",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813261,1756357847880,"fUST",-492.04,0.00020388,2,"2025-08-28T05:10:47.880",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813262,1756357847889,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.889",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813263,1756357847901,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.901",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813264,1756357847911,"fUST",-573.17,0.00020388,2,"2025-08-28T05:10:47.911",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813265,1756357847921,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.921",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813266,1756357847931,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.931",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813267,1756357847941,"fUST",-493.20062932,0.00020388,2,"2025-08-28T05:10:47.941",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813268,1756357847951,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.951",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813269,1756357847961,"fUST",-480.88241258,0.00020388,2,"2025-08-28T05:10:47.961",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813270,1756357847971,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.971",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813271,1756357847984,"fUST",-480.00000001,0.00020388,2,"2025-08-28T05:10:47.984",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813272,1756357847994,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:47.994",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813273,1756357848004,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.004",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813274,1756357848014,"fUST",-299.1107453,0.00020388,2,"2025-08-28T05:10:48.014",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813275,1756357848023,"fUST",-530.29042261,0.00020388,2,"2025-08-28T05:10:48.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813276,1756357848035,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.035",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813277,1756357848045,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.045",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813278,1756357848055,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.055",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813279,1756357848066,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.066",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813280,1756357848075,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.075",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813281,1756357848085,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.085",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813282,1756357848095,"fUST",-554.12,0.00020388,2,"2025-08-28T05:10:48.095",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813283,1756357848104,"fUST",-524.98750053,0.00020388,2,"2025-08-28T05:10:48.104",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813284,1756357848114,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.114",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813285,1756357848124,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.124",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813286,1756357848133,"fUST",-198.86115656,0.00020388,2,"2025-08-28T05:10:48.133",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813287,1756357848143,"fUST",-534.5,0.00020388,2,"2025-08-28T05:10:48.143",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813288,1756357848152,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.152",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813289,1756357848162,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.162",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813290,1756357848172,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.172",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813291,1756357848182,"fUST",-515.25,0.00020388,2,"2025-08-28T05:10:48.182",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813292,1756357848191,"fUST",-522.11,0.00020388,2,"2025-08-28T05:10:48.191",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813293,1756357848201,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.201",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813294,1756357848211,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.211",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813295,1756357848221,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.221",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813296,1756357848231,"fUST",-510.37,0.00020388,2,"2025-08-28T05:10:48.231",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813297,1756357848240,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.240",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813298,1756357848250,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.250",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813299,1756357848260,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.260",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813300,1756357848270,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.270",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813301,1756357848280,"fUST",-624.42,0.00020388,2,"2025-08-28T05:10:48.280",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813302,1756357848290,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.290",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813303,1756357848300,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.300",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813304,1756357848310,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.310",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813305,1756357848319,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.319",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813306,1756357848329,"fUST",-818.02,0.00020388,2,"2025-08-28T05:10:48.329",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813307,1756357848339,"fUST",-483.01122863,0.00020388,2,"2025-08-28T05:10:48.339",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813308,1756357848349,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.349",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813309,1756357848359,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.359",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813310,1756357848369,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.369",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813311,1756357848380,"fUST",-480.0,0.00020388,2,"2025-08-28T05:10:48.380",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813312,1756357848390,"fUST",-786.47,0.00020388,2,"2025-08-28T05:10:48.390",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813313,1756357848400,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.400",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813314,1756357848409,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.409",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813315,1756357848419,"fUST",-151.446055,0.00020388,2,"2025-08-28T05:10:48.419",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813316,1756357848429,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.429",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813317,1756357848440,"fUST",-154.553026,0.00020388,2,"2025-08-28T05:10:48.440",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813318,1756357848451,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.451",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813319,1756357848461,"fUST",-7417.32,0.00020388,2,"2025-08-28T05:10:48.461",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813320,1756357848471,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.471",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813321,1756357848480,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.480",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813322,1756357848490,"fUST",-1601.06,0.00020388,2,"2025-08-28T05:10:48.490",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813323,1756357848500,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.500",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813324,1756357848510,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.510",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813325,1756357848519,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.519",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813326,1756357848529,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.529",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813327,1756357848539,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.539",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813328,1756357848549,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.549",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813329,1756357848558,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.558",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813330,1756357848568,"fUST",-157.099635,0.00020388,2,"2025-08-28T05:10:48.568",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813331,1756357848579,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.579",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813332,1756357848589,"fUST",-6114.74,0.00020388,2,"2025-08-28T05:10:48.589",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813333,1756357848599,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.599",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813334,1756357848610,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.610",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813335,1756357848620,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.620",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813336,1756357848631,"fUST",-153.049077,0.00020388,2,"2025-08-28T05:10:48.631",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813337,1756357848642,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.642",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813338,1756357848653,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.653",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813339,1756357848663,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.663",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813340,1756357848673,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.673",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813341,1756357848683,"fUST",-151.0,0.00020388,2,"2025-08-28T05:10:48.683",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813342,1756357848693,"fUST",-151.0,0.0002039,2,"2025-08-28T05:10:48.693",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813343,1756357848703,"fUST",-151.0,0.0002039,2,"2025-08-28T05:10:48.703",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813344,1756357848713,"fUST",-804.83,0.0002039,2,"2025-08-28T05:10:48.713",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813345,1756357848723,"fUST",-826.54,0.0002039,2,"2025-08-28T05:10:48.723",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813346,1756357848734,"fUST",-1640.49,0.0002039,2,"2025-08-28T05:10:48.734",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813347,1756357848744,"fUST",-1700.67,0.0002039,2,"2025-08-28T05:10:48.744",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813348,1756357848754,"fUST",-480.0,0.0002039,2,"2025-08-28T05:10:48.754",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813349,1756357848764,"fUST",-731.13,0.0002039,2,"2025-08-28T05:10:48.764",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813350,1756357848774,"fUST",-2370.95184351,0.000204,2,"2025-08-28T05:10:48.774",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813351,1756357848785,"fUST",-300.0,0.00020413,20,"2025-08-28T05:10:48.785",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813352,1756357848795,"fUST",-300.0,0.00020413,20,"2025-08-28T05:10:48.795",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813353,1756357848805,"fUST",-300.0,0.00020413,20,"2025-08-28T05:10:48.805",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813354,1756357848815,"fUST",-300.0,0.00020413,20,"2025-08-28T05:10:48.815",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813355,1756357848824,"fUST",-300.0,0.00020413,20,"2025-08-28T05:10:48.824",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813356,1756357848834,"fUST",-300.0,0.00020413,20,"2025-08-28T05:10:48.834",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813357,1756357848844,"fUST",-300.0,0.00020413,20,"2025-08-28T05:10:48.844",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813358,1756357848854,"fUST",-300.0,0.00020413,20,"2025-08-28T05:10:48.854",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813359,1756357848865,"fUST",-300.0,0.00020413,20,"2025-08-28T05:10:48.865",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813360,1756357848875,"fUST",-300.0,0.00020413,20,"2025-08-28T05:10:48.875",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813361,1756357848885,"fUST",-300.0,0.00020413,20,"2025-08-28T05:10:48.885",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813362,1756357848895,"fUST",-300.0,0.00020413,20,"2025-08-28T05:10:48.895",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813363,1756357848905,"fUST",-300.0,0.00020413,20,"2025-08-28T05:10:48.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813364,1756357848915,"fUST",-300.0,0.00020413,20,"2025-08-28T05:10:48.915",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813365,1756357849125,"fUST",-300.0,0.00020413,20,"2025-08-28T05:10:49.125",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813366,1756357849136,"fUST",-600.0,0.00020413,20,"2025-08-28T05:10:49.136",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813367,1756357849146,"fUST",-207.74009214,0.00020458,2,"2025-08-28T05:10:49.146",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813368,1756357849156,"fUST",-153.708351,0.00020458,2,"2025-08-28T05:10:49.156",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813369,1756357849167,"fUST",-1800.0,0.00020462,2,"2025-08-28T05:10:49.167",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813370,1756357849177,"fUST",-480.0,0.00020462,2,"2025-08-28T05:10:49.177",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813371,1756357849188,"fUST",-2169.42,0.00020462,2,"2025-08-28T05:10:49.188",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813372,1756357849198,"fUST",-639.46,0.00020462,2,"2025-08-28T05:10:49.198",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813373,1756357849207,"fUST",-480.0,0.00020462,2,"2025-08-28T05:10:49.207",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813374,1756357849217,"fUST",-1495.6,0.00020462,2,"2025-08-28T05:10:49.217",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813375,1756357849227,"fUST",-515.47,0.00020462,2,"2025-08-28T05:10:49.227",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813376,1756357849237,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.237",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813377,1756357849246,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813378,1756357849257,"fUST",-786.65,0.00020558,2,"2025-08-28T05:10:49.257",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813379,1756357849266,"fUST",-713.73,0.00020558,2,"2025-08-28T05:10:49.266",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813380,1756357849276,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.276",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813381,1756357849285,"fUST",-423.53665202,0.00020558,2,"2025-08-28T05:10:49.285",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813382,1756357849294,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.294",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813383,1756357849304,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.304",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813384,1756357849313,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.313",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813385,1756357849323,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.323",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813386,1756357849332,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.332",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813387,1756357849342,"fUST",-480.79,0.00020558,2,"2025-08-28T05:10:49.342",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813388,1756357849352,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.352",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813389,1756357849364,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.364",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813390,1756357849375,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.375",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813391,1756357849384,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.384",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813392,1756357849393,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.393",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813393,1756357849403,"fUST",-648.17,0.00020558,2,"2025-08-28T05:10:49.403",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813394,1756357849412,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.412",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813395,1756357849422,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.422",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813396,1756357849431,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.431",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813397,1756357849441,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.441",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813398,1756357849450,"fUST",-533.59,0.00020558,2,"2025-08-28T05:10:49.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813399,1756357849459,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.459",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813400,1756357849469,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.469",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813401,1756357849481,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.481",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813402,1756357849493,"fUST",-655.42,0.00020558,2,"2025-08-28T05:10:49.493",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813403,1756357849503,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.503",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813404,1756357849513,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.513",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813405,1756357849522,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.522",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813406,1756357849532,"fUST",-944.76,0.00020558,2,"2025-08-28T05:10:49.532",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813407,1756357849542,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.542",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813408,1756357849552,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.552",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813409,1756357849561,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.561",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813410,1756357849571,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.571",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813411,1756357849580,"fUST",-1375.55,0.00020558,2,"2025-08-28T05:10:49.580",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813412,1756357849590,"fUST",-537.18,0.00020558,2,"2025-08-28T05:10:49.590",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813413,1756357849600,"fUST",-504.38,0.00020558,2,"2025-08-28T05:10:49.600",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813414,1756357849610,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.610",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813415,1756357849619,"fUST",-790.41,0.00020558,2,"2025-08-28T05:10:49.619",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813416,1756357849630,"fUST",-510.07,0.00020558,2,"2025-08-28T05:10:49.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813417,1756357849640,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813418,1756357849649,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813419,1756357849658,"fUST",-498.02,0.00020558,2,"2025-08-28T05:10:49.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813420,1756357849668,"fUST",-541.05,0.00020558,2,"2025-08-28T05:10:49.668",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813421,1756357849677,"fUST",-487.28,0.00020558,2,"2025-08-28T05:10:49.677",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813422,1756357849687,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.687",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813423,1756357849696,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.696",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813424,1756357849706,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.706",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813425,1756357849721,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.721",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813426,1756357849733,"fUST",-633.32,0.00020558,2,"2025-08-28T05:10:49.733",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813427,1756357849743,"fUST",-657.6,0.00020558,2,"2025-08-28T05:10:49.743",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813428,1756357849753,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.753",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813429,1756357849763,"fUST",-644.12,0.00020558,2,"2025-08-28T05:10:49.763",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813430,1756357849772,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813431,1756357849782,"fUST",-535.97670542,0.00020558,2,"2025-08-28T05:10:49.782",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813432,1756357849792,"fUST",-560.98,0.00020558,2,"2025-08-28T05:10:49.792",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813433,1756357849801,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.801",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813434,1756357849811,"fUST",-574.0,0.00020558,2,"2025-08-28T05:10:49.811",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813435,1756357849820,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813436,1756357849830,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813437,1756357849840,"fUST",-502.35,0.00020558,2,"2025-08-28T05:10:49.840",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813438,1756357849851,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.851",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813439,1756357849860,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.860",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813440,1756357849870,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.870",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813441,1756357849881,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.881",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813442,1756357849891,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.891",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813443,1756357849900,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.900",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813444,1756357849909,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.909",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813445,1756357849919,"fUST",-1511.51,0.00020558,2,"2025-08-28T05:10:49.919",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813446,1756357849930,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.930",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813447,1756357849939,"fUST",-497.56,0.00020558,2,"2025-08-28T05:10:49.939",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813448,1756357849948,"fUST",-957.08,0.00020558,2,"2025-08-28T05:10:49.948",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813449,1756357849958,"fUST",-1082.64,0.00020558,2,"2025-08-28T05:10:49.958",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813450,1756357849967,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.967",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813451,1756357849976,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:49.976",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813452,1756357849991,"fUST",-527.16,0.00020558,2,"2025-08-28T05:10:49.991",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813453,1756357850000,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.000",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813454,1756357850011,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.011",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813455,1756357850023,"fUST",-459.93311828,0.00020558,2,"2025-08-28T05:10:50.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813456,1756357850032,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.032",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813457,1756357850042,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.042",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813458,1756357850052,"fUST",-865.85,0.00020558,2,"2025-08-28T05:10:50.052",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813459,1756357850062,"fUST",-481.68559519,0.00020558,2,"2025-08-28T05:10:50.062",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813460,1756357850073,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.073",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813461,1756357850082,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.082",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813462,1756357850091,"fUST",-564.92,0.00020558,2,"2025-08-28T05:10:50.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813463,1756357850101,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.101",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813464,1756357850110,"fUST",-496.05,0.00020558,2,"2025-08-28T05:10:50.110",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813465,1756357850120,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.120",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813466,1756357850129,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.129",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813467,1756357850139,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.139",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813468,1756357850149,"fUST",-959.96,0.00020558,2,"2025-08-28T05:10:50.149",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813469,1756357850158,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.158",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813470,1756357850168,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.168",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813471,1756357850177,"fUST",-560.89,0.00020558,2,"2025-08-28T05:10:50.177",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813472,1756357850187,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.187",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813473,1756357850197,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.197",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813474,1756357850207,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.207",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813475,1756357850216,"fUST",-516.82,0.00020558,2,"2025-08-28T05:10:50.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813476,1756357850225,"fUST",-533.53,0.00020558,2,"2025-08-28T05:10:50.225",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813477,1756357850235,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.235",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813478,1756357850244,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.244",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813479,1756357850254,"fUST",-659.5,0.00020558,2,"2025-08-28T05:10:50.254",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813480,1756357850264,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.264",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813481,1756357850273,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.273",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813482,1756357850283,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.283",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813483,1756357850294,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.294",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813484,1756357850303,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.303",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813485,1756357850313,"fUST",-480.83,0.00020558,2,"2025-08-28T05:10:50.313",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813486,1756357850323,"fUST",-551.27,0.00020558,2,"2025-08-28T05:10:50.323",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813487,1756357850332,"fUST",-983.06,0.00020558,2,"2025-08-28T05:10:50.332",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813488,1756357850341,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.341",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813489,1756357850351,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.351",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813490,1756357850360,"fUST",-750.24,0.00020558,2,"2025-08-28T05:10:50.360",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813491,1756357850370,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.370",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813492,1756357850380,"fUST",-519.97,0.00020558,2,"2025-08-28T05:10:50.380",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813493,1756357850389,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.389",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813494,1756357850401,"fUST",-2407.13,0.00020558,2,"2025-08-28T05:10:50.401",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813495,1756357850411,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.411",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813496,1756357850420,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.420",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813497,1756357850429,"fUST",-1445.41,0.00020558,2,"2025-08-28T05:10:50.429",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813498,1756357850438,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.438",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813499,1756357850447,"fUST",-1263.67,0.00020558,2,"2025-08-28T05:10:50.447",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813500,1756357850456,"fUST",-922.14,0.00020558,2,"2025-08-28T05:10:50.456",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813501,1756357850466,"fUST",-481.6109306,0.00020558,2,"2025-08-28T05:10:50.466",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813502,1756357850475,"fUST",-3847.08,0.00020558,2,"2025-08-28T05:10:50.475",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813503,1756357850485,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.485",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813504,1756357850495,"fUST",-784.19,0.00020558,2,"2025-08-28T05:10:50.495",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813505,1756357850505,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813506,1756357850514,"fUST",-1198.44,0.00020558,2,"2025-08-28T05:10:50.514",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813507,1756357850524,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.524",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813508,1756357850534,"fUST",-682.49,0.00020558,2,"2025-08-28T05:10:50.534",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813509,1756357850543,"fUST",-484.90167854,0.00020558,2,"2025-08-28T05:10:50.543",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813510,1756357850553,"fUST",-1129.71,0.00020558,2,"2025-08-28T05:10:50.553",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813511,1756357850563,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.563",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813512,1756357850572,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813513,1756357850582,"fUST",-1134.3,0.00020558,2,"2025-08-28T05:10:50.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813514,1756357850591,"fUST",-482.13373357,0.00020558,2,"2025-08-28T05:10:50.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813515,1756357850602,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.602",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813516,1756357850611,"fUST",-490.66,0.00020558,2,"2025-08-28T05:10:50.611",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813517,1756357850621,"fUST",-519.51,0.00020558,2,"2025-08-28T05:10:50.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813518,1756357850631,"fUST",-658.74,0.00020558,2,"2025-08-28T05:10:50.631",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813519,1756357850641,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.641",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813520,1756357850650,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813521,1756357850659,"fUST",-739.51,0.00020558,2,"2025-08-28T05:10:50.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813522,1756357850669,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.669",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813523,1756357850678,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.678",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813524,1756357850688,"fUST",-525.76,0.00020558,2,"2025-08-28T05:10:50.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813525,1756357850698,"fUST",-1627.79,0.00020558,2,"2025-08-28T05:10:50.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813526,1756357850707,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.707",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813527,1756357850716,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.716",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813528,1756357850726,"fUST",-767.73,0.00020558,2,"2025-08-28T05:10:50.726",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813529,1756357850735,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.735",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813530,1756357850744,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.744",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813531,1756357850753,"fUST",-1503.05,0.00020558,2,"2025-08-28T05:10:50.753",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813532,1756357850763,"fUST",-1532.08,0.00020558,2,"2025-08-28T05:10:50.763",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813533,1756357850772,"fUST",-824.33,0.00020558,2,"2025-08-28T05:10:50.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813534,1756357850781,"fUST",-489.36,0.00020558,2,"2025-08-28T05:10:50.781",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813535,1756357850791,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.791",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813536,1756357850800,"fUST",-2557.76,0.00020558,2,"2025-08-28T05:10:50.800",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813537,1756357850809,"fUST",-366.07805444,0.00020558,2,"2025-08-28T05:10:50.809",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813538,1756357850819,"fUST",-480.84665749,0.00020558,2,"2025-08-28T05:10:50.819",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813539,1756357850828,"fUST",-586.84,0.00020558,2,"2025-08-28T05:10:50.828",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813540,1756357850837,"fUST",-3503.35,0.00020558,2,"2025-08-28T05:10:50.837",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813541,1756357850846,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.846",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813542,1756357850856,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.856",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813543,1756357850865,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.865",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813544,1756357850875,"fUST",-503.75,0.00020558,2,"2025-08-28T05:10:50.875",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813545,1756357850884,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.884",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813546,1756357850893,"fUST",-761.51,0.00020558,2,"2025-08-28T05:10:50.893",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813547,1756357850902,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.902",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813548,1756357850912,"fUST",-704.5,0.00020558,2,"2025-08-28T05:10:50.912",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813549,1756357850921,"fUST",-723.72,0.00020558,2,"2025-08-28T05:10:50.921",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813550,1756357850930,"fUST",-1276.85,0.00020558,2,"2025-08-28T05:10:50.930",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813551,1756357850939,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.939",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813552,1756357850949,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.949",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813553,1756357850958,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.958",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813554,1756357850967,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.967",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813555,1756357850977,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:50.977",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813556,1756357850988,"fUST",-1002.35,0.00020558,2,"2025-08-28T05:10:50.988",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813557,1756357850999,"fUST",-1166.04,0.00020558,2,"2025-08-28T05:10:50.999",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813558,1756357851009,"fUST",-1455.86,0.00020558,2,"2025-08-28T05:10:51.009",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813559,1756357851019,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.019",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813560,1756357851027,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.027",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813561,1756357851036,"fUST",-819.21,0.00020558,2,"2025-08-28T05:10:51.036",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813562,1756357851045,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.045",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813563,1756357851056,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.056",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813564,1756357851066,"fUST",-2444.59,0.00020558,2,"2025-08-28T05:10:51.066",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813565,1756357851075,"fUST",-766.24,0.00020558,2,"2025-08-28T05:10:51.075",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813566,1756357851086,"fUST",-481.9635532,0.00020558,2,"2025-08-28T05:10:51.086",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813567,1756357851096,"fUST",-1830.55,0.00020558,2,"2025-08-28T05:10:51.096",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813568,1756357851105,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.105",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813569,1756357851115,"fUST",-735.26,0.00020558,2,"2025-08-28T05:10:51.115",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813570,1756357851124,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.124",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813571,1756357851135,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.135",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813572,1756357851144,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.144",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813573,1756357851154,"fUST",-523.99,0.00020558,2,"2025-08-28T05:10:51.154",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813574,1756357851163,"fUST",-2483.8,0.00020558,2,"2025-08-28T05:10:51.163",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813575,1756357851172,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.172",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813576,1756357851182,"fUST",-487.66,0.00020558,2,"2025-08-28T05:10:51.182",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813577,1756357851191,"fUST",-1398.72,0.00020558,2,"2025-08-28T05:10:51.191",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813578,1756357851201,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.201",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813579,1756357851210,"fUST",-546.78,0.00020558,2,"2025-08-28T05:10:51.210",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813580,1756357851219,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.219",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813581,1756357851228,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.228",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813582,1756357851237,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.237",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813583,1756357851246,"fUST",-666.93,0.00020558,2,"2025-08-28T05:10:51.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813584,1756357851256,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.256",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813585,1756357851265,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.265",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813586,1756357851275,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813587,1756357851284,"fUST",-495.39,0.00020558,2,"2025-08-28T05:10:51.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813588,1756357851293,"fUST",-4058.33,0.00020558,2,"2025-08-28T05:10:51.293",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813589,1756357851302,"fUST",-737.84,0.00020558,2,"2025-08-28T05:10:51.302",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813590,1756357851312,"fUST",-1036.6,0.00020558,2,"2025-08-28T05:10:51.312",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813591,1756357851321,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.321",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813592,1756357851330,"fUST",-434.58168498,0.00020558,2,"2025-08-28T05:10:51.330",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813593,1756357851339,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.339",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813594,1756357851349,"fUST",-3488.45,0.00020558,2,"2025-08-28T05:10:51.349",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813595,1756357851358,"fUST",-528.58,0.00020558,2,"2025-08-28T05:10:51.358",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813596,1756357851367,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.367",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813597,1756357851376,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.376",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813598,1756357851385,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.385",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813599,1756357851394,"fUST",-834.38,0.00020558,2,"2025-08-28T05:10:51.394",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813600,1756357851455,"fUST",-2192.53,0.00020558,2,"2025-08-28T05:10:51.455",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813601,1756357851464,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.464",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813602,1756357851473,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.473",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813603,1756357851483,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.483",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813604,1756357851493,"fUST",-614.2,0.00020558,2,"2025-08-28T05:10:51.493",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813605,1756357851502,"fUST",-647.01,0.00020558,2,"2025-08-28T05:10:51.502",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813606,1756357851516,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.516",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813607,1756357851526,"fUST",-603.43,0.00020558,2,"2025-08-28T05:10:51.526",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813608,1756357851535,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.535",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813609,1756357851544,"fUST",-609.37,0.00020558,2,"2025-08-28T05:10:51.544",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813610,1756357851554,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.554",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813611,1756357851563,"fUST",-1642.89,0.00020558,2,"2025-08-28T05:10:51.563",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813612,1756357851572,"fUST",-547.64,0.00020558,2,"2025-08-28T05:10:51.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813613,1756357851582,"fUST",-808.8,0.00020558,2,"2025-08-28T05:10:51.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813614,1756357851591,"fUST",-926.55,0.00020558,2,"2025-08-28T05:10:51.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813615,1756357851601,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.601",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813616,1756357851611,"fUST",-621.31,0.00020558,2,"2025-08-28T05:10:51.611",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813617,1756357851619,"fUST",-1672.0,0.00020558,2,"2025-08-28T05:10:51.619",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813618,1756357851629,"fUST",-1695.49,0.00020558,2,"2025-08-28T05:10:51.629",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813619,1756357851638,"fUST",-633.59,0.00020558,2,"2025-08-28T05:10:51.638",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813620,1756357851647,"fUST",-1149.85,0.00020558,2,"2025-08-28T05:10:51.647",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813621,1756357851656,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.656",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813622,1756357851665,"fUST",-480.0,0.00020558,2,"2025-08-28T05:10:51.665",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813623,1756357851674,"fUST",-586.13,0.00020558,2,"2025-08-28T05:10:51.674",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813624,1756357851683,"fUST",-480.0,0.00020559,2,"2025-08-28T05:10:51.683",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813625,1756357851692,"fUST",-480.0,0.00020559,2,"2025-08-28T05:10:51.692",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813626,1756357851701,"fUST",-4914.21,0.00020559,2,"2025-08-28T05:10:51.701",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813627,1756357851711,"fUST",-2549.75,0.00020559,2,"2025-08-28T05:10:51.711",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813628,1756357851720,"fUST",-619.54,0.00020559,2,"2025-08-28T05:10:51.720",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813629,1756357851729,"fUST",-4806.46,0.00020559,2,"2025-08-28T05:10:51.729",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813630,1756357851738,"fUST",-637.66,0.00020559,2,"2025-08-28T05:10:51.738",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813631,1756357851747,"fUST",-1581.21,0.00020559,2,"2025-08-28T05:10:51.747",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813632,1756357851757,"fUST",-1167.81,0.00020561,2,"2025-08-28T05:10:51.757",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813633,1756357851766,"fUST",-480.0,0.00020561,2,"2025-08-28T05:10:51.766",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813634,1756357851775,"fUST",-946.91,0.00020561,2,"2025-08-28T05:10:51.775",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813635,1756357851785,"fUST",-480.0,0.00020561,2,"2025-08-28T05:10:51.785",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813636,1756357851794,"fUST",-609.78,0.00020561,2,"2025-08-28T05:10:51.794",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813637,1756357851803,"fUST",-480.0,0.00020561,2,"2025-08-28T05:10:51.803",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813638,1756357851812,"fUST",-2370.95184351,0.00020562,2,"2025-08-28T05:10:51.812",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813639,1756357851821,"fUST",-500.0,0.00020564,2,"2025-08-28T05:10:51.821",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813640,1756357851830,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:51.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813641,1756357851839,"fUST",-524.71,0.00020564,2,"2025-08-28T05:10:51.839",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813642,1756357851848,"fUST",-655.02,0.00020564,2,"2025-08-28T05:10:51.848",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813643,1756357851857,"fUST",-856.4,0.00020564,2,"2025-08-28T05:10:51.857",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813644,1756357851866,"fUST",-514.53,0.00020564,2,"2025-08-28T05:10:51.866",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813645,1756357851875,"fUST",-604.54,0.00020564,2,"2025-08-28T05:10:51.875",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813646,1756357851884,"fUST",-526.58,0.00020564,2,"2025-08-28T05:10:51.884",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813647,1756357851893,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:51.893",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813648,1756357851903,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:51.903",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813649,1756357851911,"fUST",-488.73,0.00020564,2,"2025-08-28T05:10:51.911",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813650,1756357851921,"fUST",-991.16,0.00020564,2,"2025-08-28T05:10:51.921",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813651,1756357851929,"fUST",-687.05,0.00020564,2,"2025-08-28T05:10:51.929",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813652,1756357851938,"fUST",-815.5,0.00020564,2,"2025-08-28T05:10:51.938",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813653,1756357851949,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:51.949",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813654,1756357851959,"fUST",-795.63,0.00020564,2,"2025-08-28T05:10:51.959",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813655,1756357851968,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:51.968",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813656,1756357851977,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:51.977",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813657,1756357851989,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:51.989",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813658,1756357851999,"fUST",-1214.89,0.00020564,2,"2025-08-28T05:10:51.999",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813659,1756357852008,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.008",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813660,1756357852017,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.017",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813661,1756357852027,"fUST",-757.81,0.00020564,2,"2025-08-28T05:10:52.027",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813662,1756357852036,"fUST",-487.92,0.00020564,2,"2025-08-28T05:10:52.036",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813663,1756357852045,"fUST",-503.45,0.00020564,2,"2025-08-28T05:10:52.045",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813664,1756357852054,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.054",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813665,1756357852064,"fUST",-1130.61,0.00020564,2,"2025-08-28T05:10:52.064",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813666,1756357852073,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.073",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813667,1756357852082,"fUST",-589.18,0.00020564,2,"2025-08-28T05:10:52.082",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813668,1756357852091,"fUST",-610.99,0.00020564,2,"2025-08-28T05:10:52.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813669,1756357852100,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813670,1756357852109,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.109",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813671,1756357852118,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.118",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813672,1756357852127,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.127",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813673,1756357852136,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.136",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813674,1756357852145,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.145",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813675,1756357852154,"fUST",-562.98,0.00020564,2,"2025-08-28T05:10:52.154",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813676,1756357852163,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.163",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813677,1756357852172,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.172",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813678,1756357852182,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.182",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813679,1756357852192,"fUST",-667.81,0.00020564,2,"2025-08-28T05:10:52.192",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813680,1756357852201,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.201",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813681,1756357852210,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.210",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813682,1756357852219,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.219",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813683,1756357852227,"fUST",-506.48,0.00020564,2,"2025-08-28T05:10:52.227",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813684,1756357852236,"fUST",-708.89,0.00020564,2,"2025-08-28T05:10:52.236",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813685,1756357852245,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.245",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813686,1756357852254,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.254",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813687,1756357852263,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.263",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813688,1756357852272,"fUST",-596.55,0.00020564,2,"2025-08-28T05:10:52.272",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813689,1756357852281,"fUST",-881.6,0.00020564,2,"2025-08-28T05:10:52.281",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813690,1756357852290,"fUST",-521.32,0.00020564,2,"2025-08-28T05:10:52.290",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813691,1756357852299,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.299",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813692,1756357852309,"fUST",-662.51,0.00020564,2,"2025-08-28T05:10:52.309",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813693,1756357852318,"fUST",-853.94,0.00020564,2,"2025-08-28T05:10:52.318",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813694,1756357852327,"fUST",-684.51,0.00020564,2,"2025-08-28T05:10:52.327",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813695,1756357852336,"fUST",-525.5,0.00020564,2,"2025-08-28T05:10:52.336",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813696,1756357852345,"fUST",-599.49,0.00020564,2,"2025-08-28T05:10:52.345",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813697,1756357852355,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.355",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813698,1756357852364,"fUST",-654.52,0.00020564,2,"2025-08-28T05:10:52.364",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813699,1756357852374,"fUST",-510.29,0.00020564,2,"2025-08-28T05:10:52.374",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813700,1756357852382,"fUST",-1154.7,0.00020564,2,"2025-08-28T05:10:52.382",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813701,1756357852392,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.392",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813702,1756357852401,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.401",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813703,1756357852410,"fUST",-515.89,0.00020564,2,"2025-08-28T05:10:52.410",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813704,1756357852419,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.419",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813705,1756357852428,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.428",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813706,1756357852437,"fUST",-480.0,0.00020564,2,"2025-08-28T05:10:52.437",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813707,1756357852448,"fUST",-8206.95314976,0.00020616,2,"2025-08-28T05:10:52.448",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813708,1756357852458,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.458",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813709,1756357852467,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.467",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813710,1756357852476,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.476",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813711,1756357852485,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.485",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813712,1756357852494,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.494",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813713,1756357852503,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.503",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813714,1756357852512,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.512",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813715,1756357852521,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.521",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813716,1756357852531,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.531",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813717,1756357852541,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.541",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813718,1756357852549,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.549",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813719,1756357852558,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.558",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813720,1756357852567,"fUST",-805.95,0.00020662,2,"2025-08-28T05:10:52.567",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813721,1756357852577,"fUST",-528.48,0.00020662,2,"2025-08-28T05:10:52.577",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813722,1756357852586,"fUST",-481.11920866,0.00020662,2,"2025-08-28T05:10:52.586",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813723,1756357852595,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.595",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813724,1756357852604,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.604",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813725,1756357852613,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.613",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813726,1756357852622,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.622",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813727,1756357852632,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.632",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813728,1756357852641,"fUST",-528.60947114,0.00020662,2,"2025-08-28T05:10:52.641",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813729,1756357852649,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813730,1756357852659,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813731,1756357852668,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.668",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813732,1756357852677,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.677",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813733,1756357852687,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.687",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813734,1756357852696,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.696",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813735,1756357852705,"fUST",-520.65508412,0.00020662,2,"2025-08-28T05:10:52.705",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813736,1756357852715,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.715",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813737,1756357852724,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.724",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813738,1756357852733,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.733",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813739,1756357852742,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.742",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813740,1756357852751,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.751",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813741,1756357852760,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.760",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813742,1756357852769,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.769",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813743,1756357852778,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.778",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813744,1756357852787,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.787",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813745,1756357852796,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.796",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813746,1756357852805,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.805",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813747,1756357852814,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.814",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813748,1756357852823,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.823",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813749,1756357852832,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.832",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813750,1756357852841,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.841",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813751,1756357852851,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.851",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813752,1756357852860,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.860",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813753,1756357852869,"fUST",-533.88,0.00020662,2,"2025-08-28T05:10:52.869",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813754,1756357852878,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.878",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813755,1756357852887,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.887",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813756,1756357852896,"fUST",-481.81170712,0.00020662,2,"2025-08-28T05:10:52.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813757,1756357852905,"fUST",-604.71,0.00020662,2,"2025-08-28T05:10:52.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813758,1756357852914,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813759,1756357852923,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.923",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813760,1756357852932,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.932",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813761,1756357852941,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.941",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813762,1756357852951,"fUST",-795.22,0.00020662,2,"2025-08-28T05:10:52.951",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813763,1756357852960,"fUST",-500.0,0.00020662,2,"2025-08-28T05:10:52.960",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813764,1756357852969,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.969",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813765,1756357852979,"fUST",-481.16516421,0.00020662,2,"2025-08-28T05:10:52.979",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813766,1756357852993,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:52.993",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813767,1756357853002,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.002",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813768,1756357853011,"fUST",-697.35,0.00020662,2,"2025-08-28T05:10:53.011",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813769,1756357853020,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.020",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813770,1756357853030,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.030",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813771,1756357853039,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.039",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813772,1756357853048,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.048",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813773,1756357853058,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.058",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813774,1756357853067,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.067",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813775,1756357853076,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.076",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813776,1756357853085,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.085",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813777,1756357853095,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.095",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813778,1756357853104,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.104",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813779,1756357853114,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.114",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813780,1756357853123,"fUST",-495.86499493,0.00020662,2,"2025-08-28T05:10:53.123",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813781,1756357853133,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.133",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813782,1756357853142,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.142",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813783,1756357853151,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.151",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813784,1756357853160,"fUST",-529.5,0.00020662,2,"2025-08-28T05:10:53.160",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813785,1756357853169,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.169",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813786,1756357853179,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.179",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813787,1756357853188,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.188",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813788,1756357853197,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.197",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813789,1756357853207,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.207",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813790,1756357853216,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813791,1756357853226,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.226",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813792,1756357853235,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.235",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813793,1756357853245,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.245",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813794,1756357853254,"fUST",-500.16,0.00020662,2,"2025-08-28T05:10:53.254",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813795,1756357853263,"fUST",-597.76,0.00020662,2,"2025-08-28T05:10:53.263",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813796,1756357853275,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813797,1756357853286,"fUST",-545.7,0.00020662,2,"2025-08-28T05:10:53.286",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813798,1756357853295,"fUST",-899.98,0.00020662,2,"2025-08-28T05:10:53.295",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813799,1756357853304,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.304",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813800,1756357853313,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.313",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813801,1756357853323,"fUST",-492.04,0.00020662,2,"2025-08-28T05:10:53.323",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813802,1756357853332,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.332",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813803,1756357853342,"fUST",-391.41226638,0.00020662,2,"2025-08-28T05:10:53.342",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813804,1756357853351,"fUST",-573.17,0.00020662,2,"2025-08-28T05:10:53.351",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813805,1756357853362,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.362",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813806,1756357853372,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.372",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813807,1756357853383,"fUST",-587.66203464,0.00020662,2,"2025-08-28T05:10:53.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813808,1756357853392,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.392",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813809,1756357853402,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.402",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813810,1756357853412,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.412",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813811,1756357853422,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.422",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813812,1756357853432,"fUST",-554.12,0.00020662,2,"2025-08-28T05:10:53.432",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813813,1756357853441,"fUST",-468.32295772,0.00020662,2,"2025-08-28T05:10:53.441",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813814,1756357853450,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813815,1756357853459,"fUST",-534.5,0.00020662,2,"2025-08-28T05:10:53.459",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813816,1756357853469,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.469",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813817,1756357853478,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.478",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813818,1756357853488,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.488",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813819,1756357853498,"fUST",-515.25,0.00020662,2,"2025-08-28T05:10:53.498",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813820,1756357853507,"fUST",-522.11,0.00020662,2,"2025-08-28T05:10:53.507",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813821,1756357853516,"fUST",-482.09198648,0.00020662,2,"2025-08-28T05:10:53.516",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813822,1756357853526,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.526",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813823,1756357853535,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.535",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813824,1756357853544,"fUST",-510.37,0.00020662,2,"2025-08-28T05:10:53.544",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813825,1756357853554,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.554",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813826,1756357853563,"fUST",-406.40196478,0.00020662,2,"2025-08-28T05:10:53.563",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813827,1756357853572,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813828,1756357853582,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813829,1756357853591,"fUST",-624.42,0.00020662,2,"2025-08-28T05:10:53.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813830,1756357853600,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.600",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813831,1756357853610,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.610",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813832,1756357853620,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.620",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813833,1756357853630,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813834,1756357853639,"fUST",-818.02,0.00020662,2,"2025-08-28T05:10:53.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813835,1756357853649,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813836,1756357853658,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813837,1756357853668,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.668",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813838,1756357853678,"fUST",-480.0,0.00020662,2,"2025-08-28T05:10:53.678",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813839,1756357853687,"fUST",-786.47,0.00020662,2,"2025-08-28T05:10:53.687",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813840,1756357853696,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.696",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813841,1756357853705,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.705",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813842,1756357853715,"fUST",-7417.32,0.00020662,2,"2025-08-28T05:10:53.715",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813843,1756357853724,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.724",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813844,1756357853734,"fUST",-1601.06,0.00020662,2,"2025-08-28T05:10:53.734",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813845,1756357853743,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.743",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813846,1756357853752,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.752",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813847,1756357853761,"fUST",-218.437763,0.00020662,2,"2025-08-28T05:10:53.761",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813848,1756357853771,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.771",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813849,1756357853780,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813850,1756357853789,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.789",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813851,1756357853799,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.799",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813852,1756357853808,"fUST",-6114.74,0.00020662,2,"2025-08-28T05:10:53.808",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813853,1756357853818,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.818",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813854,1756357853828,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.828",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813855,1756357853837,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.837",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813856,1756357853847,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.847",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813857,1756357853856,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.856",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813858,1756357853866,"fUST",-162.291453,0.00020662,2,"2025-08-28T05:10:53.866",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813859,1756357853876,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.876",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813860,1756357853886,"fUST",-151.0,0.00020662,2,"2025-08-28T05:10:53.886",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813861,1756357853895,"fUST",-804.83,0.00020664,2,"2025-08-28T05:10:53.895",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813862,1756357853905,"fUST",-826.54,0.00020664,2,"2025-08-28T05:10:53.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813863,1756357853914,"fUST",-1640.49,0.00020664,2,"2025-08-28T05:10:53.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813864,1756357853924,"fUST",-1700.67,0.00020664,2,"2025-08-28T05:10:53.924",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813865,1756357853934,"fUST",-480.0,0.00020664,2,"2025-08-28T05:10:53.934",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813866,1756357853944,"fUST",-731.13,0.00020664,2,"2025-08-28T05:10:53.944",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813867,1756357853954,"fUST",-1005.38716519,0.00020713,2,"2025-08-28T05:10:53.954",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813868,1756357853964,"fUST",-1000.0,0.00020721,2,"2025-08-28T05:10:53.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813869,1756357853973,"fUST",-464.90478575,0.00020721,2,"2025-08-28T05:10:53.973",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813870,1756357853986,"fUST",-500.0,0.00020721,2,"2025-08-28T05:10:53.986",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813871,1756357853995,"fUST",-579.48869001,0.00020721,2,"2025-08-28T05:10:53.995",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813872,1756357854005,"fUST",-500.0,0.00020721,2,"2025-08-28T05:10:54.005",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813873,1756357854014,"fUST",-1000.0,0.00020721,2,"2025-08-28T05:10:54.014",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813874,1756357854023,"fUST",-500.0,0.00020721,2,"2025-08-28T05:10:54.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813875,1756357854032,"fUST",-511.67968354,0.00020721,2,"2025-08-28T05:10:54.032",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813876,1756357854041,"fUST",-151.0,0.00020721,2,"2025-08-28T05:10:54.041",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813877,1756357854051,"fUST",-480.0,0.00020736,2,"2025-08-28T05:10:54.051",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813878,1756357854063,"fUST",-2169.42,0.00020736,2,"2025-08-28T05:10:54.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813879,1756357854073,"fUST",-639.46,0.00020736,2,"2025-08-28T05:10:54.073",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813880,1756357854082,"fUST",-1495.6,0.00020736,2,"2025-08-28T05:10:54.082",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813881,1756357854092,"fUST",-515.47,0.00020736,2,"2025-08-28T05:10:54.092",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813882,1756357854102,"fUST",-10419.28177527,0.00020738,2,"2025-08-28T05:10:54.102",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813883,1756357854112,"fUST",-4564.37358612,0.0002082,2,"2025-08-28T05:10:54.112",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813884,1756357854121,"fUST",-1000.0,0.00020821,2,"2025-08-28T05:10:54.121",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813885,1756357854133,"fUST",-501.49623136,0.00020821,2,"2025-08-28T05:10:54.133",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813886,1756357854142,"fUST",-1000.0,0.00020821,2,"2025-08-28T05:10:54.142",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813887,1756357854151,"fUST",-1000.0,0.00020821,2,"2025-08-28T05:10:54.151",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813888,1756357854160,"fUST",-1000.0,0.00020821,2,"2025-08-28T05:10:54.160",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813889,1756357854170,"fUST",-757.57865775,0.00020821,2,"2025-08-28T05:10:54.170",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813890,1756357854180,"fUST",-504.80006471,0.00020821,2,"2025-08-28T05:10:54.180",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813891,1756357854189,"fUST",-216.56405269,0.00020821,2,"2025-08-28T05:10:54.189",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813892,1756357854199,"fUST",-1000.0,0.00020821,2,"2025-08-28T05:10:54.199",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813893,1756357854208,"fUST",-1000.0,0.00020821,2,"2025-08-28T05:10:54.208",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813894,1756357854217,"fUST",-1000.0,0.00020821,2,"2025-08-28T05:10:54.217",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813895,1756357854227,"fUST",-1000.0,0.00020821,2,"2025-08-28T05:10:54.227",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813896,1756357854237,"fUST",-1000.0,0.00020821,2,"2025-08-28T05:10:54.237",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813897,1756357854246,"fUST",-1051.77534748,0.00020821,2,"2025-08-28T05:10:54.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813898,1756357854255,"fUST",-741.66134598,0.00020823,2,"2025-08-28T05:10:54.255",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813899,1756357854266,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.266",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813900,1756357854276,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.276",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813901,1756357854285,"fUST",-786.65,0.00020832,2,"2025-08-28T05:10:54.285",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813902,1756357854295,"fUST",-713.73,0.00020832,2,"2025-08-28T05:10:54.295",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813903,1756357854304,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.304",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813904,1756357854313,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.313",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813905,1756357854322,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.322",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813906,1756357854332,"fUST",-562.77788372,0.00020832,2,"2025-08-28T05:10:54.332",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813907,1756357854341,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.341",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813908,1756357854351,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.351",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813909,1756357854360,"fUST",-480.79,0.00020832,2,"2025-08-28T05:10:54.360",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813910,1756357854370,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.370",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813911,1756357854379,"fUST",-355.72550896,0.00020832,2,"2025-08-28T05:10:54.379",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813912,1756357854389,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.389",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813913,1756357854399,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.399",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813914,1756357854408,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.408",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813915,1756357854418,"fUST",-648.17,0.00020832,2,"2025-08-28T05:10:54.418",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813916,1756357854427,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.427",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813917,1756357854437,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.437",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813918,1756357854447,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.447",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813919,1756357854456,"fUST",-533.59,0.00020832,2,"2025-08-28T05:10:54.456",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813920,1756357854465,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813921,1756357854475,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.475",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813922,1756357854484,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813923,1756357854494,"fUST",-655.42,0.00020832,2,"2025-08-28T05:10:54.494",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813924,1756357854503,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.503",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813925,1756357854512,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.512",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813926,1756357854522,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.522",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813927,1756357854531,"fUST",-944.76,0.00020832,2,"2025-08-28T05:10:54.531",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813928,1756357854541,"fUST",-603.2588895,0.00020832,2,"2025-08-28T05:10:54.541",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813929,1756357854551,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.551",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813930,1756357854560,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.560",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813931,1756357854570,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.570",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813932,1756357854580,"fUST",-1375.55,0.00020832,2,"2025-08-28T05:10:54.580",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813933,1756357854589,"fUST",-537.18,0.00020832,2,"2025-08-28T05:10:54.589",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813934,1756357854599,"fUST",-504.38,0.00020832,2,"2025-08-28T05:10:54.599",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813935,1756357854609,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.609",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813936,1756357854619,"fUST",-790.41,0.00020832,2,"2025-08-28T05:10:54.619",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813937,1756357854630,"fUST",-510.07,0.00020832,2,"2025-08-28T05:10:54.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813938,1756357854639,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813939,1756357854649,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813940,1756357854659,"fUST",-498.02,0.00020832,2,"2025-08-28T05:10:54.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813941,1756357854668,"fUST",-541.05,0.00020832,2,"2025-08-28T05:10:54.668",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813942,1756357854681,"fUST",-487.28,0.00020832,2,"2025-08-28T05:10:54.681",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813943,1756357854691,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.691",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813944,1756357854701,"fUST",-482.93163815,0.00020832,2,"2025-08-28T05:10:54.701",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813945,1756357854711,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.711",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813946,1756357854720,"fUST",-482.40875803,0.00020832,2,"2025-08-28T05:10:54.720",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813947,1756357854730,"fUST",-633.32,0.00020832,2,"2025-08-28T05:10:54.730",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813948,1756357854740,"fUST",-657.6,0.00020832,2,"2025-08-28T05:10:54.740",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813949,1756357854750,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.750",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813950,1756357854760,"fUST",-644.12,0.00020832,2,"2025-08-28T05:10:54.760",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813951,1756357854770,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.770",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813952,1756357854779,"fUST",-560.98,0.00020832,2,"2025-08-28T05:10:54.779",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813953,1756357854789,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.789",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813954,1756357854798,"fUST",-574.0,0.00020832,2,"2025-08-28T05:10:54.798",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813955,1756357854807,"fUST",-449.00525871,0.00020832,2,"2025-08-28T05:10:54.807",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813956,1756357854817,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.817",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813957,1756357854827,"fUST",-502.35,0.00020832,2,"2025-08-28T05:10:54.827",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813958,1756357854836,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.836",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813959,1756357854845,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.845",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813960,1756357854855,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.855",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813961,1756357854864,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.864",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813962,1756357854873,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.873",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813963,1756357854883,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.883",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813964,1756357854893,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.893",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813965,1756357854903,"fUST",-1511.51,0.00020832,2,"2025-08-28T05:10:54.903",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813966,1756357854914,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813967,1756357854923,"fUST",-497.56,0.00020832,2,"2025-08-28T05:10:54.923",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813968,1756357854933,"fUST",-957.08,0.00020832,2,"2025-08-28T05:10:54.933",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813969,1756357854943,"fUST",-1082.64,0.00020832,2,"2025-08-28T05:10:54.943",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813970,1756357854952,"fUST",-487.39970003,0.00020832,2,"2025-08-28T05:10:54.952",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813971,1756357854961,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.961",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813972,1756357854971,"fUST",-527.16,0.00020832,2,"2025-08-28T05:10:54.971",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813973,1756357854981,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.981",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813974,1756357854994,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:54.994",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813975,1756357855004,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.004",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813976,1756357855013,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.013",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813977,1756357855023,"fUST",-865.85,0.00020832,2,"2025-08-28T05:10:55.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813978,1756357855032,"fUST",-484.86129962,0.00020832,2,"2025-08-28T05:10:55.032",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813979,1756357855042,"fUST",-564.92,0.00020832,2,"2025-08-28T05:10:55.042",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813980,1756357855051,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.051",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813981,1756357855063,"fUST",-496.05,0.00020832,2,"2025-08-28T05:10:55.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813982,1756357855072,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.072",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813983,1756357855081,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.081",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813984,1756357855091,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813985,1756357855100,"fUST",-959.96,0.00020832,2,"2025-08-28T05:10:55.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813986,1756357855109,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.109",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813987,1756357855118,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.118",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813988,1756357855128,"fUST",-560.89,0.00020832,2,"2025-08-28T05:10:55.128",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813989,1756357855137,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.137",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813990,1756357855147,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.147",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813991,1756357855157,"fUST",-516.82,0.00020832,2,"2025-08-28T05:10:55.157",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813992,1756357855167,"fUST",-533.53,0.00020832,2,"2025-08-28T05:10:55.167",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813993,1756357855177,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.177",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813994,1756357855187,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.187",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813995,1756357855197,"fUST",-659.5,0.00020832,2,"2025-08-28T05:10:55.197",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813996,1756357855207,"fUST",-508.65624349,0.00020832,2,"2025-08-28T05:10:55.207",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813997,1756357855216,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813998,1756357855226,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.226",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381813999,1756357855235,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.235",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814000,1756357855245,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.245",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814001,1756357855255,"fUST",-480.83,0.00020832,2,"2025-08-28T05:10:55.255",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814002,1756357855265,"fUST",-551.27,0.00020832,2,"2025-08-28T05:10:55.265",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814003,1756357855275,"fUST",-983.06,0.00020832,2,"2025-08-28T05:10:55.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814004,1756357855284,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814005,1756357855295,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.295",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814006,1756357855305,"fUST",-750.24,0.00020832,2,"2025-08-28T05:10:55.305",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814007,1756357855315,"fUST",-481.20626951,0.00020832,2,"2025-08-28T05:10:55.315",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814008,1756357855325,"fUST",-519.97,0.00020832,2,"2025-08-28T05:10:55.325",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814009,1756357855334,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.334",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814010,1756357855345,"fUST",-2407.13,0.00020832,2,"2025-08-28T05:10:55.345",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814011,1756357855354,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.354",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814012,1756357855364,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.364",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814013,1756357855374,"fUST",-1445.41,0.00020832,2,"2025-08-28T05:10:55.374",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814014,1756357855385,"fUST",-1263.67,0.00020832,2,"2025-08-28T05:10:55.385",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814015,1756357855395,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.395",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814016,1756357855405,"fUST",-922.14,0.00020832,2,"2025-08-28T05:10:55.405",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814017,1756357855415,"fUST",-3847.08,0.00020832,2,"2025-08-28T05:10:55.415",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814018,1756357855425,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.425",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814019,1756357855435,"fUST",-784.19,0.00020832,2,"2025-08-28T05:10:55.435",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814020,1756357855446,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.446",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814021,1756357855629,"fUST",-1198.44,0.00020832,2,"2025-08-28T05:10:55.629",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814022,1756357855639,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814023,1756357855649,"fUST",-682.49,0.00020832,2,"2025-08-28T05:10:55.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814024,1756357855659,"fUST",-1129.71,0.00020832,2,"2025-08-28T05:10:55.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814025,1756357855668,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.668",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814026,1756357855678,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.678",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814027,1756357855687,"fUST",-1134.3,0.00020832,2,"2025-08-28T05:10:55.687",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814028,1756357855698,"fUST",-557.18730523,0.00020832,2,"2025-08-28T05:10:55.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814029,1756357855708,"fUST",-490.66,0.00020832,2,"2025-08-28T05:10:55.708",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814030,1756357855717,"fUST",-519.51,0.00020832,2,"2025-08-28T05:10:55.717",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814031,1756357855727,"fUST",-658.74,0.00020832,2,"2025-08-28T05:10:55.727",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814032,1756357855737,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.737",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814033,1756357855747,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.747",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814034,1756357855757,"fUST",-739.51,0.00020832,2,"2025-08-28T05:10:55.757",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814035,1756357855767,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.767",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814036,1756357855776,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.776",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814037,1756357855786,"fUST",-525.76,0.00020832,2,"2025-08-28T05:10:55.786",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814038,1756357855796,"fUST",-1627.79,0.00020832,2,"2025-08-28T05:10:55.796",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814039,1756357855806,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.806",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814040,1756357855815,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.815",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814041,1756357855826,"fUST",-767.73,0.00020832,2,"2025-08-28T05:10:55.826",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814042,1756357855836,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.836",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814043,1756357855845,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.845",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814044,1756357855855,"fUST",-1532.08,0.00020832,2,"2025-08-28T05:10:55.855",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814045,1756357855864,"fUST",-1503.05,0.00020832,2,"2025-08-28T05:10:55.864",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814046,1756357855874,"fUST",-824.33,0.00020832,2,"2025-08-28T05:10:55.874",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814047,1756357855883,"fUST",-489.36,0.00020832,2,"2025-08-28T05:10:55.883",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814048,1756357855892,"fUST",-586.84,0.00020832,2,"2025-08-28T05:10:55.892",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814049,1756357855902,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.902",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814050,1756357855912,"fUST",-3503.35,0.00020832,2,"2025-08-28T05:10:55.912",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814051,1756357855921,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.921",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814052,1756357855931,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.931",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814053,1756357855940,"fUST",-503.75,0.00020832,2,"2025-08-28T05:10:55.940",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814054,1756357855951,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.951",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814055,1756357855961,"fUST",-761.51,0.00020832,2,"2025-08-28T05:10:55.961",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814056,1756357855971,"fUST",-704.5,0.00020832,2,"2025-08-28T05:10:55.971",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814057,1756357855980,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:55.980",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814058,1756357855994,"fUST",-723.72,0.00020832,2,"2025-08-28T05:10:55.994",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814059,1756357856003,"fUST",-1276.85,0.00020832,2,"2025-08-28T05:10:56.003",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814060,1756357856013,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.013",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814061,1756357856023,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814062,1756357856033,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.033",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814063,1756357856043,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.043",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814064,1756357856053,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.053",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814065,1756357856063,"fUST",-1002.35,0.00020832,2,"2025-08-28T05:10:56.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814066,1756357856074,"fUST",-1166.04,0.00020832,2,"2025-08-28T05:10:56.074",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814067,1756357856083,"fUST",-1455.86,0.00020832,2,"2025-08-28T05:10:56.083",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814068,1756357856093,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.093",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814069,1756357856102,"fUST",-244.31567726,0.00020832,2,"2025-08-28T05:10:56.102",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814070,1756357856112,"fUST",-819.21,0.00020832,2,"2025-08-28T05:10:56.112",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814071,1756357856121,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.121",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814072,1756357856132,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.132",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814073,1756357856142,"fUST",-2444.59,0.00020832,2,"2025-08-28T05:10:56.142",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814074,1756357856153,"fUST",-766.24,0.00020832,2,"2025-08-28T05:10:56.153",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814075,1756357856162,"fUST",-1830.55,0.00020832,2,"2025-08-28T05:10:56.162",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814076,1756357856172,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.172",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814077,1756357856182,"fUST",-735.26,0.00020832,2,"2025-08-28T05:10:56.182",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814078,1756357856193,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.193",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814079,1756357856203,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.203",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814080,1756357856214,"fUST",-523.99,0.00020832,2,"2025-08-28T05:10:56.214",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814081,1756357856225,"fUST",-2483.8,0.00020832,2,"2025-08-28T05:10:56.225",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814082,1756357856234,"fUST",-487.66,0.00020832,2,"2025-08-28T05:10:56.234",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814083,1756357856243,"fUST",-1398.72,0.00020832,2,"2025-08-28T05:10:56.243",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814084,1756357856254,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.254",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814085,1756357856264,"fUST",-546.78,0.00020832,2,"2025-08-28T05:10:56.264",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814086,1756357856273,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.273",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814087,1756357856283,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.283",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814088,1756357856292,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.292",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814089,1756357856302,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.302",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814090,1756357856312,"fUST",-666.93,0.00020832,2,"2025-08-28T05:10:56.312",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814091,1756357856322,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.322",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814092,1756357856333,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.333",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814093,1756357856344,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.344",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814094,1756357856355,"fUST",-495.39,0.00020832,2,"2025-08-28T05:10:56.355",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814095,1756357856364,"fUST",-737.84,0.00020832,2,"2025-08-28T05:10:56.364",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814096,1756357856373,"fUST",-4058.33,0.00020832,2,"2025-08-28T05:10:56.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814097,1756357856384,"fUST",-1036.6,0.00020832,2,"2025-08-28T05:10:56.384",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814098,1756357856394,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.394",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814099,1756357856404,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.404",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814100,1756357856413,"fUST",-528.58,0.00020832,2,"2025-08-28T05:10:56.413",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814101,1756357856423,"fUST",-3488.45,0.00020832,2,"2025-08-28T05:10:56.423",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814102,1756357856432,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.432",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814103,1756357856442,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.442",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814104,1756357856451,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.451",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814105,1756357856461,"fUST",-2192.53,0.00020832,2,"2025-08-28T05:10:56.461",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814106,1756357856473,"fUST",-834.38,0.00020832,2,"2025-08-28T05:10:56.473",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814107,1756357856483,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.483",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814108,1756357856492,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.492",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814109,1756357856502,"fUST",-614.2,0.00020832,2,"2025-08-28T05:10:56.502",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814110,1756357856512,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.512",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814111,1756357856522,"fUST",-647.01,0.00020832,2,"2025-08-28T05:10:56.522",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814112,1756357856532,"fUST",-481.84850959,0.00020832,2,"2025-08-28T05:10:56.532",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814113,1756357856542,"fUST",-603.43,0.00020832,2,"2025-08-28T05:10:56.542",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814114,1756357856553,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.553",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814115,1756357856563,"fUST",-609.37,0.00020832,2,"2025-08-28T05:10:56.563",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814116,1756357856572,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814117,1756357856582,"fUST",-1642.89,0.00020832,2,"2025-08-28T05:10:56.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814118,1756357856591,"fUST",-547.64,0.00020832,2,"2025-08-28T05:10:56.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814119,1756357856601,"fUST",-808.8,0.00020832,2,"2025-08-28T05:10:56.601",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814120,1756357856612,"fUST",-926.55,0.00020832,2,"2025-08-28T05:10:56.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814121,1756357856621,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814122,1756357856631,"fUST",-621.31,0.00020832,2,"2025-08-28T05:10:56.631",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814123,1756357856640,"fUST",-1672.0,0.00020832,2,"2025-08-28T05:10:56.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814124,1756357856650,"fUST",-1695.49,0.00020832,2,"2025-08-28T05:10:56.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814125,1756357856659,"fUST",-633.59,0.00020832,2,"2025-08-28T05:10:56.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814126,1756357856670,"fUST",-1149.85,0.00020832,2,"2025-08-28T05:10:56.670",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814127,1756357856680,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.680",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814128,1756357856690,"fUST",-480.0,0.00020832,2,"2025-08-28T05:10:56.690",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814129,1756357856700,"fUST",-586.13,0.00020832,2,"2025-08-28T05:10:56.700",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814130,1756357856712,"fUST",-480.0,0.00020833,2,"2025-08-28T05:10:56.712",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814131,1756357856721,"fUST",-4914.21,0.00020833,2,"2025-08-28T05:10:56.721",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814132,1756357856731,"fUST",-2549.75,0.00020833,2,"2025-08-28T05:10:56.731",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814133,1756357856741,"fUST",-619.54,0.00020833,2,"2025-08-28T05:10:56.741",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814134,1756357856751,"fUST",-4806.46,0.00020833,2,"2025-08-28T05:10:56.751",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814135,1756357856761,"fUST",-637.66,0.00020833,2,"2025-08-28T05:10:56.761",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814136,1756357856772,"fUST",-1581.21,0.00020833,2,"2025-08-28T05:10:56.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814137,1756357856781,"fUST",-1167.81,0.00020835,2,"2025-08-28T05:10:56.781",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814138,1756357856791,"fUST",-480.0,0.00020835,2,"2025-08-28T05:10:56.791",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814139,1756357856801,"fUST",-946.91,0.00020835,2,"2025-08-28T05:10:56.801",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814140,1756357856811,"fUST",-480.0,0.00020835,2,"2025-08-28T05:10:56.811",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814141,1756357856820,"fUST",-609.78,0.00020835,2,"2025-08-28T05:10:56.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814142,1756357856829,"fUST",-480.0,0.00020835,2,"2025-08-28T05:10:56.829",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814143,1756357856840,"fUST",-500.0,0.00020838,2,"2025-08-28T05:10:56.840",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814144,1756357856850,"fUST",-151.0,0.00020838,2,"2025-08-28T05:10:56.850",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814145,1756357856859,"fUST",-482.52808145,0.00020838,2,"2025-08-28T05:10:56.859",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814146,1756357856868,"fUST",-524.71,0.00020838,2,"2025-08-28T05:10:56.868",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814147,1756357856878,"fUST",-655.02,0.00020838,2,"2025-08-28T05:10:56.878",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814148,1756357856888,"fUST",-856.4,0.00020838,2,"2025-08-28T05:10:56.888",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814149,1756357856897,"fUST",-514.53,0.00020838,2,"2025-08-28T05:10:56.897",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814150,1756357856907,"fUST",-604.54,0.00020838,2,"2025-08-28T05:10:56.907",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814151,1756357856918,"fUST",-526.58,0.00020838,2,"2025-08-28T05:10:56.918",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814152,1756357856927,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:56.927",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814153,1756357856936,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:56.936",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814154,1756357856945,"fUST",-488.73,0.00020838,2,"2025-08-28T05:10:56.945",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814155,1756357856955,"fUST",-991.16,0.00020838,2,"2025-08-28T05:10:56.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814156,1756357856964,"fUST",-687.05,0.00020838,2,"2025-08-28T05:10:56.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814157,1756357856973,"fUST",-815.5,0.00020838,2,"2025-08-28T05:10:56.973",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814158,1756357856990,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:56.990",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814159,1756357857008,"fUST",-795.63,0.00020838,2,"2025-08-28T05:10:57.008",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814160,1756357857017,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.017",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814161,1756357857026,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.026",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814162,1756357857035,"fUST",-1214.89,0.00020838,2,"2025-08-28T05:10:57.035",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814163,1756357857045,"fUST",-297.45630994,0.00020838,2,"2025-08-28T05:10:57.045",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814164,1756357857054,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.054",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814165,1756357857063,"fUST",-757.81,0.00020838,2,"2025-08-28T05:10:57.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814166,1756357857072,"fUST",-487.92,0.00020838,2,"2025-08-28T05:10:57.072",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814167,1756357857082,"fUST",-503.45,0.00020838,2,"2025-08-28T05:10:57.082",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814168,1756357857091,"fUST",-481.81904861,0.00020838,2,"2025-08-28T05:10:57.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814169,1756357857100,"fUST",-1130.61,0.00020838,2,"2025-08-28T05:10:57.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814170,1756357857110,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.110",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814171,1756357857119,"fUST",-589.18,0.00020838,2,"2025-08-28T05:10:57.119",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814172,1756357857128,"fUST",-610.99,0.00020838,2,"2025-08-28T05:10:57.128",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814173,1756357857138,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.138",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814174,1756357857147,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.147",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814175,1756357857158,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.158",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814176,1756357857167,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.167",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814177,1756357857177,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.177",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814178,1756357857186,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.186",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814179,1756357857195,"fUST",-562.98,0.00020838,2,"2025-08-28T05:10:57.195",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814180,1756357857205,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.205",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814181,1756357857214,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.214",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814182,1756357857224,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.224",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814183,1756357857234,"fUST",-667.81,0.00020838,2,"2025-08-28T05:10:57.234",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814184,1756357857243,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.243",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814185,1756357857252,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.252",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814186,1756357857262,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.262",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814187,1756357857271,"fUST",-506.48,0.00020838,2,"2025-08-28T05:10:57.271",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814188,1756357857281,"fUST",-708.89,0.00020838,2,"2025-08-28T05:10:57.281",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814189,1756357857290,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.290",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814190,1756357857299,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.299",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814191,1756357857308,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.308",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814192,1756357857318,"fUST",-596.55,0.00020838,2,"2025-08-28T05:10:57.318",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814193,1756357857327,"fUST",-881.6,0.00020838,2,"2025-08-28T05:10:57.327",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814194,1756357857337,"fUST",-521.32,0.00020838,2,"2025-08-28T05:10:57.337",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814195,1756357857347,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.347",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814196,1756357857358,"fUST",-662.51,0.00020838,2,"2025-08-28T05:10:57.358",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814197,1756357857373,"fUST",-853.94,0.00020838,2,"2025-08-28T05:10:57.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814198,1756357857384,"fUST",-684.51,0.00020838,2,"2025-08-28T05:10:57.384",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814199,1756357857393,"fUST",-525.5,0.00020838,2,"2025-08-28T05:10:57.393",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814200,1756357857406,"fUST",-599.49,0.00020838,2,"2025-08-28T05:10:57.406",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814201,1756357857421,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.421",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814202,1756357857439,"fUST",-654.52,0.00020838,2,"2025-08-28T05:10:57.439",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814203,1756357857450,"fUST",-510.29,0.00020838,2,"2025-08-28T05:10:57.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814204,1756357857459,"fUST",-1154.7,0.00020838,2,"2025-08-28T05:10:57.459",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814205,1756357857469,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.469",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814206,1756357857480,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.480",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814207,1756357857490,"fUST",-515.89,0.00020838,2,"2025-08-28T05:10:57.490",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814208,1756357857499,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.499",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814209,1756357857512,"fUST",-151.0,0.00020838,2,"2025-08-28T05:10:57.512",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814210,1756357857522,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.522",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814211,1756357857531,"fUST",-480.0,0.00020838,2,"2025-08-28T05:10:57.531",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814212,1756357857540,"fUST",-151.0,0.00020838,2,"2025-08-28T05:10:57.540",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814213,1756357857553,"fUST",-151.0,0.00020838,2,"2025-08-28T05:10:57.553",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814214,1756357857563,"fUST",-156.32,0.00020838,2,"2025-08-28T05:10:57.563",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814215,1756357857572,"fUST",-845.47023312,0.00020856,2,"2025-08-28T05:10:57.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814216,1756357857582,"fUST",-529.67291817,0.00020856,2,"2025-08-28T05:10:57.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814217,1756357857591,"fUST",-160.0,0.00020856,2,"2025-08-28T05:10:57.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814218,1756357857601,"fUST",-160.0,0.00020856,2,"2025-08-28T05:10:57.601",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814219,1756357857611,"fUST",-417.15472785,0.00020856,2,"2025-08-28T05:10:57.611",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814220,1756357857620,"fUST",-152.873393,0.00020867,2,"2025-08-28T05:10:57.620",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814221,1756357857630,"fUST",-151.0,0.00020867,2,"2025-08-28T05:10:57.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814222,1756357857639,"fUST",-151.0,0.00020867,2,"2025-08-28T05:10:57.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814223,1756357857649,"fUST",-12710.44222334,0.00020867,2,"2025-08-28T05:10:57.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814224,1756357857658,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814225,1756357857668,"fUST",-501.36557393,0.00020873,2,"2025-08-28T05:10:57.668",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814226,1756357857677,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.677",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814227,1756357857687,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.687",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814228,1756357857696,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.696",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814229,1756357857706,"fUST",-613.92623303,0.00020873,2,"2025-08-28T05:10:57.706",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814230,1756357857715,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.715",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814231,1756357857724,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.724",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814232,1756357857734,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.734",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814233,1756357857743,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.743",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814234,1756357857752,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.752",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814235,1756357857762,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.762",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814236,1756357857771,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.771",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814237,1756357857780,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814238,1756357857790,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.790",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814239,1756357857799,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.799",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814240,1756357857808,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.808",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814241,1756357857817,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.817",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814242,1756357857826,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.826",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814243,1756357857835,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.835",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814244,1756357857845,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.845",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814245,1756357857854,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.854",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814246,1756357857864,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.864",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814247,1756357857873,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.873",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814248,1756357857883,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.883",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814249,1756357857892,"fUST",-505.33439425,0.00020873,2,"2025-08-28T05:10:57.892",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814250,1756357857902,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.902",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814251,1756357857911,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.911",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814252,1756357857920,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.920",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814253,1756357857930,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.930",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814254,1756357857939,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.939",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814255,1756357857948,"fUST",-500.0,0.00020873,2,"2025-08-28T05:10:57.948",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814256,1756357857958,"fUST",-151.0,0.00020873,2,"2025-08-28T05:10:57.958",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814257,1756357857968,"fUST",-151.0,0.00020873,2,"2025-08-28T05:10:57.968",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814258,1756357858034,"fUST",-151.0,0.00020873,2,"2025-08-28T05:10:58.034",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814259,1756357858043,"fUST",-209.901295,0.00020873,2,"2025-08-28T05:10:58.043",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814260,1756357858052,"fUST",-151.0,0.00020873,2,"2025-08-28T05:10:58.052",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814261,1756357858063,"fUST",-160.0,0.00020884,2,"2025-08-28T05:10:58.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814262,1756357858072,"fUST",-160.0,0.00020884,2,"2025-08-28T05:10:58.072",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814263,1756357858082,"fUST",-160.0,0.00020884,2,"2025-08-28T05:10:58.082",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814264,1756357858092,"fUST",-160.0,0.00020884,2,"2025-08-28T05:10:58.092",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814265,1756357858100,"fUST",-216.18903889,0.00020884,2,"2025-08-28T05:10:58.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814266,1756357858109,"fUST",-217.27834477,0.00020884,2,"2025-08-28T05:10:58.109",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814267,1756357858119,"fUST",-160.0,0.00020884,2,"2025-08-28T05:10:58.119",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814268,1756357858128,"fUST",-425.52029335,0.00020884,2,"2025-08-28T05:10:58.128",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814269,1756357858138,"fUST",-232.64478309,0.00020884,2,"2025-08-28T05:10:58.138",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814270,1756357858148,"fUST",-1000.0,0.00020921,2,"2025-08-28T05:10:58.148",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814271,1756357858157,"fUST",-1000.0,0.00020921,2,"2025-08-28T05:10:58.157",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814272,1756357858167,"fUST",-1000.0,0.00020921,2,"2025-08-28T05:10:58.167",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814273,1756357858176,"fUST",-151.0,0.00020935,2,"2025-08-28T05:10:58.176",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814274,1756357858187,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.187",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814275,1756357858196,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.196",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814276,1756357858206,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.206",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814277,1756357858215,"fUST",-481.50195085,0.00020936,2,"2025-08-28T05:10:58.215",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814278,1756357858224,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.224",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814279,1756357858233,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.233",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814280,1756357858242,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.242",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814281,1756357858251,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.251",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814282,1756357858261,"fUST",-805.95,0.00020936,2,"2025-08-28T05:10:58.261",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814283,1756357858270,"fUST",-528.48,0.00020936,2,"2025-08-28T05:10:58.270",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814284,1756357858279,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.279",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814285,1756357858288,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.288",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814286,1756357858297,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.297",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814287,1756357858306,"fUST",-564.91089389,0.00020936,2,"2025-08-28T05:10:58.306",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814288,1756357858315,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.315",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814289,1756357858324,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.324",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814290,1756357858334,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.334",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814291,1756357858343,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.343",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814292,1756357858353,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.353",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814293,1756357858362,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.362",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814294,1756357858371,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.371",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814295,1756357858380,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.380",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814296,1756357858390,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.390",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814297,1756357858399,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.399",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814298,1756357858408,"fUST",-523.35206437,0.00020936,2,"2025-08-28T05:10:58.408",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814299,1756357858417,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.417",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814300,1756357858426,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.426",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814301,1756357858435,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.435",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814302,1756357858444,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.444",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814303,1756357858454,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.454",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814304,1756357858463,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.463",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814305,1756357858472,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.472",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814306,1756357858481,"fUST",-351.70164035,0.00020936,2,"2025-08-28T05:10:58.481",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814307,1756357858491,"fUST",-533.88,0.00020936,2,"2025-08-28T05:10:58.491",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814308,1756357858500,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.500",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814309,1756357858510,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.510",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814310,1756357858519,"fUST",-604.71,0.00020936,2,"2025-08-28T05:10:58.519",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814311,1756357858528,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.528",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814312,1756357858537,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.537",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814313,1756357858546,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.546",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814314,1756357858555,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.555",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814315,1756357858564,"fUST",-795.22,0.00020936,2,"2025-08-28T05:10:58.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814316,1756357858574,"fUST",-500.0,0.00020936,2,"2025-08-28T05:10:58.574",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814317,1756357858583,"fUST",-570.25790931,0.00020936,2,"2025-08-28T05:10:58.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814318,1756357858592,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.592",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814319,1756357858601,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.601",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814320,1756357858610,"fUST",-697.35,0.00020936,2,"2025-08-28T05:10:58.610",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814321,1756357858619,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.619",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814322,1756357858628,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.628",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814323,1756357858639,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814324,1756357858648,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.648",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814325,1756357858657,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.657",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814326,1756357858667,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.667",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814327,1756357858676,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.676",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814328,1756357858685,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.685",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814329,1756357858694,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814330,1756357858704,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.704",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814331,1756357858713,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.713",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814332,1756357858722,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814333,1756357858732,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814334,1756357858742,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.742",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814335,1756357858752,"fUST",-529.5,0.00020936,2,"2025-08-28T05:10:58.752",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814336,1756357858761,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.761",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814337,1756357858771,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.771",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814338,1756357858780,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814339,1756357858789,"fUST",-481.50039817,0.00020936,2,"2025-08-28T05:10:58.789",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814340,1756357858798,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.798",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814341,1756357858808,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.808",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814342,1756357858817,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.817",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814343,1756357858826,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.826",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814344,1756357858835,"fUST",-500.16,0.00020936,2,"2025-08-28T05:10:58.835",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814345,1756357858845,"fUST",-597.76,0.00020936,2,"2025-08-28T05:10:58.845",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814346,1756357858854,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.854",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814347,1756357858863,"fUST",-545.7,0.00020936,2,"2025-08-28T05:10:58.863",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814348,1756357858872,"fUST",-899.98,0.00020936,2,"2025-08-28T05:10:58.872",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814349,1756357858882,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.882",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814350,1756357858891,"fUST",-492.04,0.00020936,2,"2025-08-28T05:10:58.891",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814351,1756357858900,"fUST",-361.65357286,0.00020936,2,"2025-08-28T05:10:58.900",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814352,1756357858912,"fUST",-573.17,0.00020936,2,"2025-08-28T05:10:58.912",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814353,1756357858922,"fUST",-376.48139921,0.00020936,2,"2025-08-28T05:10:58.922",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814354,1756357858931,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.931",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814355,1756357858941,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.941",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814356,1756357858952,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.952",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814357,1756357858961,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.961",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814358,1756357858971,"fUST",-554.12,0.00020936,2,"2025-08-28T05:10:58.971",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814359,1756357858980,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:58.980",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814360,1756357858995,"fUST",-534.5,0.00020936,2,"2025-08-28T05:10:58.995",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814361,1756357859004,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:59.004",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814362,1756357859014,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:59.014",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814363,1756357859022,"fUST",-515.25,0.00020936,2,"2025-08-28T05:10:59.022",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814364,1756357859033,"fUST",-522.11,0.00020936,2,"2025-08-28T05:10:59.033",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814365,1756357859042,"fUST",-352.14546826,0.00020936,2,"2025-08-28T05:10:59.042",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814366,1756357859051,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:59.051",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814367,1756357859062,"fUST",-510.37,0.00020936,2,"2025-08-28T05:10:59.062",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814368,1756357859071,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:59.071",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814369,1756357859081,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:59.081",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814370,1756357859090,"fUST",-328.06369466,0.00020936,2,"2025-08-28T05:10:59.090",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814371,1756357859099,"fUST",-624.42,0.00020936,2,"2025-08-28T05:10:59.099",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814372,1756357859108,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:59.108",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814373,1756357859117,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:59.117",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814374,1756357859126,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:59.126",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814375,1756357859136,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:59.136",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814376,1756357859145,"fUST",-818.02,0.00020936,2,"2025-08-28T05:10:59.145",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814377,1756357859154,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:59.154",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814378,1756357859163,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:59.163",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814379,1756357859172,"fUST",-482.25436379,0.00020936,2,"2025-08-28T05:10:59.172",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814380,1756357859182,"fUST",-480.0,0.00020936,2,"2025-08-28T05:10:59.182",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814381,1756357859191,"fUST",-786.47,0.00020936,2,"2025-08-28T05:10:59.191",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814382,1756357859200,"fUST",-7417.32,0.00020936,2,"2025-08-28T05:10:59.200",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814383,1756357859209,"fUST",-1601.06,0.00020936,2,"2025-08-28T05:10:59.209",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814384,1756357859218,"fUST",-6114.74,0.00020936,2,"2025-08-28T05:10:59.218",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814385,1756357859228,"fUST",-804.83,0.00020938,2,"2025-08-28T05:10:59.228",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814386,1756357859237,"fUST",-826.54,0.00020938,2,"2025-08-28T05:10:59.237",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814387,1756357859247,"fUST",-1640.49,0.00020938,2,"2025-08-28T05:10:59.247",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814388,1756357859258,"fUST",-1700.67,0.00020938,2,"2025-08-28T05:10:59.258",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814389,1756357859267,"fUST",-480.0,0.00020938,2,"2025-08-28T05:10:59.267",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814390,1756357859277,"fUST",-731.13,0.00020938,2,"2025-08-28T05:10:59.277",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814391,1756357859286,"fUST",-151.0,0.00020968,2,"2025-08-28T05:10:59.286",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814392,1756357859296,"fUST",-2986.88055181,0.00021,2,"2025-08-28T05:10:59.296",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814393,1756357859305,"fUST",-480.0,0.0002101,2,"2025-08-28T05:10:59.305",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814394,1756357859315,"fUST",-2169.42,0.0002101,2,"2025-08-28T05:10:59.315",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814395,1756357859325,"fUST",-639.46,0.0002101,2,"2025-08-28T05:10:59.325",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814396,1756357859334,"fUST",-1495.6,0.0002101,2,"2025-08-28T05:10:59.334",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814397,1756357859344,"fUST",-515.47,0.0002101,2,"2025-08-28T05:10:59.344",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814398,1756357859354,"fUST",-168.0,0.0002108,2,"2025-08-28T05:10:59.354",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814399,1756357859363,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.363",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814400,1756357859373,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814401,1756357859382,"fUST",-786.65,0.00021106,2,"2025-08-28T05:10:59.382",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814402,1756357859392,"fUST",-713.73,0.00021106,2,"2025-08-28T05:10:59.392",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814403,1756357859401,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.401",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814404,1756357859410,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.410",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814405,1756357859420,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.420",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814406,1756357859430,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.430",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814407,1756357859439,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.439",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814408,1756357859449,"fUST",-480.79,0.00021106,2,"2025-08-28T05:10:59.449",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814409,1756357859458,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.458",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814410,1756357859468,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.468",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814411,1756357859477,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.477",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814412,1756357859487,"fUST",-648.17,0.00021106,2,"2025-08-28T05:10:59.487",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814413,1756357859497,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.497",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814414,1756357859508,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.508",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814415,1756357859518,"fUST",-586.32772181,0.00021106,2,"2025-08-28T05:10:59.518",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814416,1756357859529,"fUST",-533.59,0.00021106,2,"2025-08-28T05:10:59.529",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814417,1756357859538,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.538",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814418,1756357859547,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.547",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814419,1756357859558,"fUST",-510.06237382,0.00021106,2,"2025-08-28T05:10:59.558",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814420,1756357859567,"fUST",-655.42,0.00021106,2,"2025-08-28T05:10:59.567",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814421,1756357859577,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.577",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814422,1756357859589,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.589",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814423,1756357859599,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.599",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814424,1756357859608,"fUST",-944.76,0.00021106,2,"2025-08-28T05:10:59.608",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814425,1756357859617,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.617",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814426,1756357859627,"fUST",-511.49589992,0.00021106,2,"2025-08-28T05:10:59.627",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814427,1756357859637,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.637",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814428,1756357859647,"fUST",-1375.55,0.00021106,2,"2025-08-28T05:10:59.647",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814429,1756357859656,"fUST",-537.18,0.00021106,2,"2025-08-28T05:10:59.656",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814430,1756357859666,"fUST",-504.38,0.00021106,2,"2025-08-28T05:10:59.666",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814431,1756357859679,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.679",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814432,1756357859688,"fUST",-790.41,0.00021106,2,"2025-08-28T05:10:59.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814433,1756357859697,"fUST",-510.07,0.00021106,2,"2025-08-28T05:10:59.697",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814434,1756357859707,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.707",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814435,1756357859716,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.716",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814436,1756357859726,"fUST",-498.02,0.00021106,2,"2025-08-28T05:10:59.726",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814437,1756357859736,"fUST",-541.05,0.00021106,2,"2025-08-28T05:10:59.736",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814438,1756357859746,"fUST",-487.28,0.00021106,2,"2025-08-28T05:10:59.746",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814439,1756357859756,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.756",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814440,1756357859765,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.765",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814441,1756357859775,"fUST",-633.32,0.00021106,2,"2025-08-28T05:10:59.775",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814442,1756357859784,"fUST",-657.6,0.00021106,2,"2025-08-28T05:10:59.784",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814443,1756357859794,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.794",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814444,1756357859803,"fUST",-644.12,0.00021106,2,"2025-08-28T05:10:59.803",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814445,1756357859813,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.813",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814446,1756357859822,"fUST",-560.98,0.00021106,2,"2025-08-28T05:10:59.822",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814447,1756357859831,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.831",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814448,1756357859841,"fUST",-574.0,0.00021106,2,"2025-08-28T05:10:59.841",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814449,1756357859853,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.853",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814450,1756357859862,"fUST",-502.35,0.00021106,2,"2025-08-28T05:10:59.862",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814451,1756357859872,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.872",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814452,1756357859881,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.881",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814453,1756357859891,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.891",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814454,1756357859901,"fUST",-481.18486328,0.00021106,2,"2025-08-28T05:10:59.901",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814455,1756357859911,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.911",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814456,1756357859920,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.920",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814457,1756357859930,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.930",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814458,1756357859941,"fUST",-1511.51,0.00021106,2,"2025-08-28T05:10:59.941",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814459,1756357859951,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.951",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814460,1756357859961,"fUST",-497.56,0.00021106,2,"2025-08-28T05:10:59.961",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814461,1756357859970,"fUST",-957.08,0.00021106,2,"2025-08-28T05:10:59.970",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814462,1756357859980,"fUST",-1082.64,0.00021106,2,"2025-08-28T05:10:59.980",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814463,1756357859992,"fUST",-480.0,0.00021106,2,"2025-08-28T05:10:59.992",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814464,1756357860002,"fUST",-527.16,0.00021106,2,"2025-08-28T05:11:00.002",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814465,1756357860012,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.012",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814466,1756357860021,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.021",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814467,1756357860033,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.033",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814468,1756357860042,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.042",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814469,1756357860052,"fUST",-865.85,0.00021106,2,"2025-08-28T05:11:00.052",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814470,1756357860063,"fUST",-564.92,0.00021106,2,"2025-08-28T05:11:00.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814471,1756357860072,"fUST",-546.44752592,0.00021106,2,"2025-08-28T05:11:00.072",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814472,1756357860082,"fUST",-496.05,0.00021106,2,"2025-08-28T05:11:00.082",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814473,1756357860091,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814474,1756357860100,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814475,1756357860110,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.110",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814476,1756357860120,"fUST",-959.96,0.00021106,2,"2025-08-28T05:11:00.120",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814477,1756357860129,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.129",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814478,1756357860140,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.140",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814479,1756357860149,"fUST",-560.89,0.00021106,2,"2025-08-28T05:11:00.149",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814480,1756357860159,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.159",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814481,1756357860169,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.169",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814482,1756357860179,"fUST",-516.82,0.00021106,2,"2025-08-28T05:11:00.179",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814483,1756357860188,"fUST",-533.53,0.00021106,2,"2025-08-28T05:11:00.188",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814484,1756357860197,"fUST",-322.78323835,0.00021106,2,"2025-08-28T05:11:00.197",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814485,1756357860207,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.207",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814486,1756357860217,"fUST",-659.5,0.00021106,2,"2025-08-28T05:11:00.217",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814487,1756357860226,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.226",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814488,1756357860236,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.236",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814489,1756357860246,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814490,1756357860256,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.256",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814491,1756357860266,"fUST",-480.83,0.00021106,2,"2025-08-28T05:11:00.266",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814492,1756357860276,"fUST",-551.27,0.00021106,2,"2025-08-28T05:11:00.276",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814493,1756357860286,"fUST",-983.06,0.00021106,2,"2025-08-28T05:11:00.286",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814494,1756357860296,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.296",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814495,1756357860307,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.307",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814496,1756357860317,"fUST",-750.24,0.00021106,2,"2025-08-28T05:11:00.317",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814497,1756357860327,"fUST",-519.97,0.00021106,2,"2025-08-28T05:11:00.327",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814498,1756357860337,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.337",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814499,1756357860346,"fUST",-2407.13,0.00021106,2,"2025-08-28T05:11:00.346",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814500,1756357860357,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.357",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814501,1756357860367,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.367",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814502,1756357860376,"fUST",-1445.41,0.00021106,2,"2025-08-28T05:11:00.376",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814503,1756357860387,"fUST",-1263.67,0.00021106,2,"2025-08-28T05:11:00.387",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814504,1756357860396,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.396",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814505,1756357860406,"fUST",-922.14,0.00021106,2,"2025-08-28T05:11:00.406",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814506,1756357860415,"fUST",-3847.08,0.00021106,2,"2025-08-28T05:11:00.415",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814507,1756357860425,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.425",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814508,1756357860435,"fUST",-784.19,0.00021106,2,"2025-08-28T05:11:00.435",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814509,1756357860445,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.445",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814510,1756357860455,"fUST",-1198.44,0.00021106,2,"2025-08-28T05:11:00.455",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814511,1756357860464,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.464",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814512,1756357860475,"fUST",-682.49,0.00021106,2,"2025-08-28T05:11:00.475",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814513,1756357860485,"fUST",-1129.71,0.00021106,2,"2025-08-28T05:11:00.485",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814514,1756357860495,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.495",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814515,1756357860505,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814516,1756357860515,"fUST",-1134.3,0.00021106,2,"2025-08-28T05:11:00.515",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814517,1756357860525,"fUST",-490.66,0.00021106,2,"2025-08-28T05:11:00.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814518,1756357860535,"fUST",-519.51,0.00021106,2,"2025-08-28T05:11:00.535",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814519,1756357860546,"fUST",-658.74,0.00021106,2,"2025-08-28T05:11:00.546",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814520,1756357860555,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.555",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814521,1756357860565,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.565",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814522,1756357860575,"fUST",-739.51,0.00021106,2,"2025-08-28T05:11:00.575",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814523,1756357860586,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.586",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814524,1756357860596,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.596",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814525,1756357860606,"fUST",-525.76,0.00021106,2,"2025-08-28T05:11:00.606",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814526,1756357860616,"fUST",-1627.79,0.00021106,2,"2025-08-28T05:11:00.616",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814527,1756357860626,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.626",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814528,1756357860636,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.636",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814529,1756357860646,"fUST",-767.73,0.00021106,2,"2025-08-28T05:11:00.646",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814530,1756357860655,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.655",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814531,1756357860666,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.666",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814532,1756357860675,"fUST",-1532.08,0.00021106,2,"2025-08-28T05:11:00.675",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814533,1756357860685,"fUST",-1503.05,0.00021106,2,"2025-08-28T05:11:00.685",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814534,1756357860694,"fUST",-824.33,0.00021106,2,"2025-08-28T05:11:00.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814535,1756357860704,"fUST",-489.36,0.00021106,2,"2025-08-28T05:11:00.704",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814536,1756357860714,"fUST",-586.84,0.00021106,2,"2025-08-28T05:11:00.714",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814537,1756357860724,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.724",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814538,1756357860734,"fUST",-3503.35,0.00021106,2,"2025-08-28T05:11:00.734",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814539,1756357860743,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.743",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814540,1756357860752,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.752",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814541,1756357860763,"fUST",-503.75,0.00021106,2,"2025-08-28T05:11:00.763",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814542,1756357860773,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.773",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814543,1756357860782,"fUST",-761.51,0.00021106,2,"2025-08-28T05:11:00.782",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814544,1756357860791,"fUST",-704.5,0.00021106,2,"2025-08-28T05:11:00.791",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814545,1756357860801,"fUST",-274.13897531,0.00021106,2,"2025-08-28T05:11:00.801",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814546,1756357860810,"fUST",-723.72,0.00021106,2,"2025-08-28T05:11:00.810",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814547,1756357860820,"fUST",-1276.85,0.00021106,2,"2025-08-28T05:11:00.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814548,1756357860830,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814549,1756357860840,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.840",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814550,1756357860850,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.850",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814551,1756357860859,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.859",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814552,1756357860868,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.868",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814553,1756357860878,"fUST",-1002.35,0.00021106,2,"2025-08-28T05:11:00.878",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814554,1756357860889,"fUST",-1166.04,0.00021106,2,"2025-08-28T05:11:00.889",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814555,1756357860899,"fUST",-1455.86,0.00021106,2,"2025-08-28T05:11:00.899",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814556,1756357860908,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.908",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814557,1756357860917,"fUST",-819.21,0.00021106,2,"2025-08-28T05:11:00.917",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814558,1756357860927,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.927",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814559,1756357860937,"fUST",-2444.59,0.00021106,2,"2025-08-28T05:11:00.937",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814560,1756357860947,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814561,1756357860956,"fUST",-766.24,0.00021106,2,"2025-08-28T05:11:00.956",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814562,1756357860966,"fUST",-1830.55,0.00021106,2,"2025-08-28T05:11:00.966",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814563,1756357860975,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.975",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814564,1756357860988,"fUST",-735.26,0.00021106,2,"2025-08-28T05:11:00.988",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814565,1756357860998,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:00.998",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814566,1756357861008,"fUST",-523.99,0.00021106,2,"2025-08-28T05:11:01.008",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814567,1756357861018,"fUST",-2483.8,0.00021106,2,"2025-08-28T05:11:01.018",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814568,1756357861028,"fUST",-487.66,0.00021106,2,"2025-08-28T05:11:01.028",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814569,1756357861039,"fUST",-1398.72,0.00021106,2,"2025-08-28T05:11:01.039",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814570,1756357861049,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.049",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814571,1756357861060,"fUST",-546.78,0.00021106,2,"2025-08-28T05:11:01.060",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814572,1756357861069,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.069",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814573,1756357861079,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.079",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814574,1756357861089,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.089",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814575,1756357861098,"fUST",-666.93,0.00021106,2,"2025-08-28T05:11:01.098",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814576,1756357861107,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.107",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814577,1756357861117,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.117",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814578,1756357861127,"fUST",-495.39,0.00021106,2,"2025-08-28T05:11:01.127",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814579,1756357861139,"fUST",-4058.33,0.00021106,2,"2025-08-28T05:11:01.139",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814580,1756357861149,"fUST",-737.84,0.00021106,2,"2025-08-28T05:11:01.149",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814581,1756357861158,"fUST",-1036.6,0.00021106,2,"2025-08-28T05:11:01.158",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814582,1756357861168,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.168",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814583,1756357861177,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.177",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814584,1756357861187,"fUST",-528.58,0.00021106,2,"2025-08-28T05:11:01.187",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814585,1756357861197,"fUST",-3488.45,0.00021106,2,"2025-08-28T05:11:01.197",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814586,1756357861207,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.207",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814587,1756357861216,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814588,1756357861226,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.226",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814589,1756357861236,"fUST",-2192.53,0.00021106,2,"2025-08-28T05:11:01.236",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814590,1756357861246,"fUST",-834.38,0.00021106,2,"2025-08-28T05:11:01.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814591,1756357861256,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.256",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814592,1756357861265,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.265",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814593,1756357861275,"fUST",-614.2,0.00021106,2,"2025-08-28T05:11:01.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814594,1756357861285,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.285",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814595,1756357861294,"fUST",-647.01,0.00021106,2,"2025-08-28T05:11:01.294",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814596,1756357861304,"fUST",-603.43,0.00021106,2,"2025-08-28T05:11:01.304",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814597,1756357861313,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.313",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814598,1756357861324,"fUST",-609.37,0.00021106,2,"2025-08-28T05:11:01.324",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814599,1756357861333,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.333",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814600,1756357861343,"fUST",-1642.89,0.00021106,2,"2025-08-28T05:11:01.343",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814601,1756357861353,"fUST",-547.64,0.00021106,2,"2025-08-28T05:11:01.353",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814602,1756357861363,"fUST",-808.8,0.00021106,2,"2025-08-28T05:11:01.363",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814603,1756357861373,"fUST",-926.55,0.00021106,2,"2025-08-28T05:11:01.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814604,1756357861383,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814605,1756357861392,"fUST",-1672.0,0.00021106,2,"2025-08-28T05:11:01.392",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814606,1756357861402,"fUST",-621.31,0.00021106,2,"2025-08-28T05:11:01.402",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814607,1756357861412,"fUST",-1695.49,0.00021106,2,"2025-08-28T05:11:01.412",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814608,1756357861422,"fUST",-633.59,0.00021106,2,"2025-08-28T05:11:01.422",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814609,1756357861431,"fUST",-1149.85,0.00021106,2,"2025-08-28T05:11:01.431",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814610,1756357861441,"fUST",-436.23498634,0.00021106,2,"2025-08-28T05:11:01.441",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814611,1756357861451,"fUST",-480.0,0.00021106,2,"2025-08-28T05:11:01.451",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814612,1756357861460,"fUST",-586.13,0.00021106,2,"2025-08-28T05:11:01.460",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814613,1756357861470,"fUST",-480.0,0.00021107,2,"2025-08-28T05:11:01.470",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814614,1756357861480,"fUST",-4914.21,0.00021107,2,"2025-08-28T05:11:01.480",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814615,1756357861490,"fUST",-2549.75,0.00021107,2,"2025-08-28T05:11:01.490",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814616,1756357861500,"fUST",-619.54,0.00021107,2,"2025-08-28T05:11:01.500",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814617,1756357861510,"fUST",-4806.46,0.00021107,2,"2025-08-28T05:11:01.510",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814618,1756357861521,"fUST",-637.66,0.00021107,2,"2025-08-28T05:11:01.521",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814619,1756357861531,"fUST",-1581.21,0.00021107,2,"2025-08-28T05:11:01.531",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814620,1756357861540,"fUST",-1167.81,0.00021109,2,"2025-08-28T05:11:01.540",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814621,1756357861550,"fUST",-480.0,0.00021109,2,"2025-08-28T05:11:01.550",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814622,1756357861560,"fUST",-946.91,0.00021109,2,"2025-08-28T05:11:01.560",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814623,1756357861571,"fUST",-339.65514845,0.00021109,2,"2025-08-28T05:11:01.571",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814624,1756357861581,"fUST",-609.78,0.00021109,2,"2025-08-28T05:11:01.581",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814625,1756357861591,"fUST",-480.0,0.00021109,2,"2025-08-28T05:11:01.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814626,1756357861758,"fUST",-500.0,0.00021112,2,"2025-08-28T05:11:01.758",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814627,1756357861768,"fUST",-524.71,0.00021112,2,"2025-08-28T05:11:01.768",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814628,1756357861778,"fUST",-655.02,0.00021112,2,"2025-08-28T05:11:01.778",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814629,1756357861787,"fUST",-856.4,0.00021112,2,"2025-08-28T05:11:01.787",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814630,1756357861797,"fUST",-514.53,0.00021112,2,"2025-08-28T05:11:01.797",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814631,1756357861806,"fUST",-604.54,0.00021112,2,"2025-08-28T05:11:01.806",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814632,1756357861815,"fUST",-526.58,0.00021112,2,"2025-08-28T05:11:01.815",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814633,1756357861824,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:01.824",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814634,1756357861834,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:01.834",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814635,1756357861843,"fUST",-488.73,0.00021112,2,"2025-08-28T05:11:01.843",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814636,1756357861853,"fUST",-991.16,0.00021112,2,"2025-08-28T05:11:01.853",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814637,1756357861862,"fUST",-687.05,0.00021112,2,"2025-08-28T05:11:01.862",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814638,1756357861871,"fUST",-815.5,0.00021112,2,"2025-08-28T05:11:01.871",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814639,1756357861881,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:01.881",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814640,1756357861890,"fUST",-795.63,0.00021112,2,"2025-08-28T05:11:01.890",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814641,1756357861899,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:01.899",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814642,1756357861909,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:01.909",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814643,1756357861918,"fUST",-1214.89,0.00021112,2,"2025-08-28T05:11:01.918",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814644,1756357861927,"fUST",-420.67992673,0.00021112,2,"2025-08-28T05:11:01.927",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814645,1756357861937,"fUST",-757.81,0.00021112,2,"2025-08-28T05:11:01.937",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814646,1756357861946,"fUST",-487.92,0.00021112,2,"2025-08-28T05:11:01.946",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814647,1756357861955,"fUST",-503.45,0.00021112,2,"2025-08-28T05:11:01.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814648,1756357861964,"fUST",-1130.61,0.00021112,2,"2025-08-28T05:11:01.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814649,1756357861974,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:01.974",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814650,1756357861984,"fUST",-589.18,0.00021112,2,"2025-08-28T05:11:01.984",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814651,1756357861995,"fUST",-610.99,0.00021112,2,"2025-08-28T05:11:01.995",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814652,1756357862004,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.004",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814653,1756357862014,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.014",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814654,1756357862023,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814655,1756357862035,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.035",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814656,1756357862044,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.044",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814657,1756357862053,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.053",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814658,1756357862063,"fUST",-562.98,0.00021112,2,"2025-08-28T05:11:02.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814659,1756357862072,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.072",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814660,1756357862081,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.081",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814661,1756357862091,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814662,1756357862100,"fUST",-667.81,0.00021112,2,"2025-08-28T05:11:02.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814663,1756357862109,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.109",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814664,1756357862119,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.119",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814665,1756357862128,"fUST",-506.48,0.00021112,2,"2025-08-28T05:11:02.128",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814666,1756357862138,"fUST",-708.89,0.00021112,2,"2025-08-28T05:11:02.138",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814667,1756357862148,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.148",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814668,1756357862158,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.158",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814669,1756357862167,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.167",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814670,1756357862176,"fUST",-596.55,0.00021112,2,"2025-08-28T05:11:02.176",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814671,1756357862186,"fUST",-881.6,0.00021112,2,"2025-08-28T05:11:02.186",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814672,1756357862195,"fUST",-521.32,0.00021112,2,"2025-08-28T05:11:02.195",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814673,1756357862204,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.204",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814674,1756357862213,"fUST",-662.51,0.00021112,2,"2025-08-28T05:11:02.213",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814675,1756357862222,"fUST",-853.94,0.00021112,2,"2025-08-28T05:11:02.222",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814676,1756357862231,"fUST",-684.51,0.00021112,2,"2025-08-28T05:11:02.231",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814677,1756357862240,"fUST",-525.5,0.00021112,2,"2025-08-28T05:11:02.240",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814678,1756357862249,"fUST",-599.49,0.00021112,2,"2025-08-28T05:11:02.249",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814679,1756357862260,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.260",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814680,1756357862269,"fUST",-654.52,0.00021112,2,"2025-08-28T05:11:02.269",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814681,1756357862278,"fUST",-510.29,0.00021112,2,"2025-08-28T05:11:02.278",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814682,1756357862288,"fUST",-1154.7,0.00021112,2,"2025-08-28T05:11:02.288",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814683,1756357862297,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.297",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814684,1756357862306,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.306",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814685,1756357862317,"fUST",-515.89,0.00021112,2,"2025-08-28T05:11:02.317",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814686,1756357862326,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.326",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814687,1756357862335,"fUST",-178.813985,0.00021112,2,"2025-08-28T05:11:02.335",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814688,1756357862344,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.344",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814689,1756357862353,"fUST",-480.0,0.00021112,2,"2025-08-28T05:11:02.353",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814690,1756357862363,"fUST",-151.0,0.00021112,2,"2025-08-28T05:11:02.363",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814691,1756357862372,"fUST",-151.0,0.00021112,2,"2025-08-28T05:11:02.372",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814692,1756357862381,"fUST",-168.0,0.0002114,2,"2025-08-28T05:11:02.381",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814693,1756357862391,"fUST",-151.0,0.00021151,2,"2025-08-28T05:11:02.391",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814694,1756357862401,"fUST",-151.0,0.00021151,2,"2025-08-28T05:11:02.401",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814695,1756357862409,"fUST",-151.0,0.00021151,2,"2025-08-28T05:11:02.409",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814696,1756357862419,"fUST",-500.0,0.00021151,2,"2025-08-28T05:11:02.419",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814697,1756357862427,"fUST",-500.0,0.00021151,2,"2025-08-28T05:11:02.427",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814698,1756357862437,"fUST",-151.0,0.00021151,2,"2025-08-28T05:11:02.437",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814699,1756357862446,"fUST",-151.0,0.00021151,2,"2025-08-28T05:11:02.446",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814700,1756357862455,"fUST",-151.80152458,0.00021151,2,"2025-08-28T05:11:02.455",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814701,1756357862464,"fUST",-151.0,0.00021151,2,"2025-08-28T05:11:02.464",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814702,1756357862472,"fUST",-151.0,0.00021151,2,"2025-08-28T05:11:02.472",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814703,1756357862482,"fUST",-500.0,0.00021151,2,"2025-08-28T05:11:02.482",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814704,1756357862490,"fUST",-500.0,0.00021151,2,"2025-08-28T05:11:02.490",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814705,1756357862499,"fUST",-168.0,0.00021177,2,"2025-08-28T05:11:02.499",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814706,1756357862510,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.510",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814707,1756357862519,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.519",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814708,1756357862528,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.528",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814709,1756357862538,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.538",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814710,1756357862547,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.547",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814711,1756357862557,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.557",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814712,1756357862566,"fUST",-805.95,0.0002121,2,"2025-08-28T05:11:02.566",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814713,1756357862575,"fUST",-528.48,0.0002121,2,"2025-08-28T05:11:02.575",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814714,1756357862584,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.584",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814715,1756357862594,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.594",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814716,1756357862603,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.603",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814717,1756357862612,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814718,1756357862621,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814719,1756357862630,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814720,1756357862640,"fUST",-482.53557568,0.0002121,2,"2025-08-28T05:11:02.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814721,1756357862649,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814722,1756357862659,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814723,1756357862668,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.668",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814724,1756357862677,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.677",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814725,1756357862686,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.686",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814726,1756357862696,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.696",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814727,1756357862705,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.705",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814728,1756357862714,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.714",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814729,1756357862724,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.724",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814730,1756357862733,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.733",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814731,1756357862743,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.743",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814732,1756357862753,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.753",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814733,1756357862762,"fUST",-533.88,0.0002121,2,"2025-08-28T05:11:02.762",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814734,1756357862771,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.771",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814735,1756357862780,"fUST",-604.71,0.0002121,2,"2025-08-28T05:11:02.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814736,1756357862792,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.792",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814737,1756357862801,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.801",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814738,1756357862810,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.810",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814739,1756357862819,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.819",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814740,1756357862828,"fUST",-795.22,0.0002121,2,"2025-08-28T05:11:02.828",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814741,1756357862837,"fUST",-500.0,0.0002121,2,"2025-08-28T05:11:02.837",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814742,1756357862847,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.847",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814743,1756357862856,"fUST",-176.44536165,0.0002121,2,"2025-08-28T05:11:02.856",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814744,1756357862865,"fUST",-697.35,0.0002121,2,"2025-08-28T05:11:02.865",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814745,1756357862874,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.874",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814746,1756357862884,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.884",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814747,1756357862894,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.894",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814748,1756357862903,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.903",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814749,1756357862912,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.912",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814750,1756357862922,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.922",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814751,1756357862931,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.931",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814752,1756357862940,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.940",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814753,1756357862949,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.949",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814754,1756357862959,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.959",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814755,1756357862968,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.968",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814756,1756357862977,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.977",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814757,1756357862990,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.990",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814758,1756357862999,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:02.999",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814759,1756357863008,"fUST",-529.5,0.0002121,2,"2025-08-28T05:11:03.008",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814760,1756357863018,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.018",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814761,1756357863028,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.028",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814762,1756357863038,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.038",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814763,1756357863048,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.048",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814764,1756357863058,"fUST",-580.47066992,0.0002121,2,"2025-08-28T05:11:03.058",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814765,1756357863068,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.068",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814766,1756357863078,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.078",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814767,1756357863088,"fUST",-500.16,0.0002121,2,"2025-08-28T05:11:03.088",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814768,1756357863098,"fUST",-597.76,0.0002121,2,"2025-08-28T05:11:03.098",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814769,1756357863107,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.107",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814770,1756357863117,"fUST",-545.7,0.0002121,2,"2025-08-28T05:11:03.117",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814771,1756357863126,"fUST",-899.98,0.0002121,2,"2025-08-28T05:11:03.126",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814772,1756357863136,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.136",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814773,1756357863146,"fUST",-492.04,0.0002121,2,"2025-08-28T05:11:03.146",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814774,1756357863155,"fUST",-573.17,0.0002121,2,"2025-08-28T05:11:03.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814775,1756357863165,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.165",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814776,1756357863175,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.175",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814777,1756357863184,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.184",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814778,1756357863194,"fUST",-475.73586994,0.0002121,2,"2025-08-28T05:11:03.194",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814779,1756357863204,"fUST",-554.12,0.0002121,2,"2025-08-28T05:11:03.204",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814780,1756357863213,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.213",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814781,1756357863223,"fUST",-534.5,0.0002121,2,"2025-08-28T05:11:03.223",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814782,1756357863233,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.233",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814783,1756357863243,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.243",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814784,1756357863252,"fUST",-515.25,0.0002121,2,"2025-08-28T05:11:03.252",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814785,1756357863262,"fUST",-522.11,0.0002121,2,"2025-08-28T05:11:03.262",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814786,1756357863272,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.272",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814787,1756357863281,"fUST",-510.37,0.0002121,2,"2025-08-28T05:11:03.281",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814788,1756357863290,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.290",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814789,1756357863300,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.300",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814790,1756357863310,"fUST",-624.42,0.0002121,2,"2025-08-28T05:11:03.310",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814791,1756357863319,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.319",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814792,1756357863328,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.328",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814793,1756357863338,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814794,1756357863348,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.348",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814795,1756357863357,"fUST",-818.02,0.0002121,2,"2025-08-28T05:11:03.357",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814796,1756357863367,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.367",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814797,1756357863376,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.376",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814798,1756357863386,"fUST",-480.0,0.0002121,2,"2025-08-28T05:11:03.386",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814799,1756357863396,"fUST",-786.47,0.0002121,2,"2025-08-28T05:11:03.396",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814800,1756357863406,"fUST",-7417.32,0.0002121,2,"2025-08-28T05:11:03.406",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814801,1756357863416,"fUST",-1601.06,0.0002121,2,"2025-08-28T05:11:03.416",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814802,1756357863426,"fUST",-6114.74,0.0002121,2,"2025-08-28T05:11:03.426",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814803,1756357863435,"fUST",-151.0,0.0002121,2,"2025-08-28T05:11:03.435",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814804,1756357863445,"fUST",-152.724964,0.0002121,2,"2025-08-28T05:11:03.445",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814805,1756357863455,"fUST",-151.0,0.0002121,2,"2025-08-28T05:11:03.455",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814806,1756357863465,"fUST",-151.0,0.0002121,2,"2025-08-28T05:11:03.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814807,1756357863475,"fUST",-151.0,0.0002121,2,"2025-08-28T05:11:03.475",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814808,1756357863484,"fUST",-151.0,0.0002121,2,"2025-08-28T05:11:03.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814809,1756357863494,"fUST",-804.83,0.00021212,2,"2025-08-28T05:11:03.494",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814810,1756357863503,"fUST",-826.54,0.00021212,2,"2025-08-28T05:11:03.503",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814811,1756357863513,"fUST",-1640.49,0.00021212,2,"2025-08-28T05:11:03.513",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814812,1756357863523,"fUST",-1700.67,0.00021212,2,"2025-08-28T05:11:03.523",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814813,1756357863532,"fUST",-480.0,0.00021212,2,"2025-08-28T05:11:03.532",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814814,1756357863542,"fUST",-731.13,0.00021212,2,"2025-08-28T05:11:03.542",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814815,1756357863552,"fUST",-168.0,0.00021218,2,"2025-08-28T05:11:03.552",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814816,1756357863562,"fUST",-269.0,0.00021232,2,"2025-08-28T05:11:03.562",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814817,1756357863572,"fUST",-168.0,0.00021237,2,"2025-08-28T05:11:03.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814818,1756357863582,"fUST",-3496.72,0.00021262,2,"2025-08-28T05:11:03.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814819,1756357863591,"fUST",-151.0,0.00021263,2,"2025-08-28T05:11:03.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814820,1756357863600,"fUST",-100000.0,0.00021263,2,"2025-08-28T05:11:03.600",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814821,1756357863610,"fUST",-500.0,0.00021265,2,"2025-08-28T05:11:03.610",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814822,1756357863620,"fUST",-168.0,0.00021266,2,"2025-08-28T05:11:03.620",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814823,1756357863630,"fUST",-1500.0,0.00021268,2,"2025-08-28T05:11:03.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814824,1756357863641,"fUST",-1500.0,0.00021268,2,"2025-08-28T05:11:03.641",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814825,1756357863651,"fUST",-500.0,0.00021273,2,"2025-08-28T05:11:03.651",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814826,1756357863661,"fUST",-166.61501606,0.00021273,2,"2025-08-28T05:11:03.661",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814827,1756357863671,"fUST",-500.0,0.00021273,2,"2025-08-28T05:11:03.671",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814828,1756357863681,"fUST",-500.0,0.00021273,2,"2025-08-28T05:11:03.681",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814829,1756357863691,"fUST",-500.0,0.00021273,2,"2025-08-28T05:11:03.691",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814830,1756357863701,"fUST",-500.0,0.00021273,2,"2025-08-28T05:11:03.701",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814831,1756357863711,"fUST",-164.59267992,0.00021273,2,"2025-08-28T05:11:03.711",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814832,1756357863721,"fUST",-500.0,0.00021273,2,"2025-08-28T05:11:03.721",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814833,1756357863731,"fUST",-163.868918,0.00021273,2,"2025-08-28T05:11:03.731",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814834,1756357863741,"fUST",-550.9636281,0.00021284,2,"2025-08-28T05:11:03.741",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814835,1756357863751,"fUST",-2169.42,0.00021284,2,"2025-08-28T05:11:03.751",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814836,1756357863761,"fUST",-639.46,0.00021284,2,"2025-08-28T05:11:03.761",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814837,1756357863770,"fUST",-1495.6,0.00021284,2,"2025-08-28T05:11:03.770",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814838,1756357863780,"fUST",-515.47,0.00021284,2,"2025-08-28T05:11:03.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814839,1756357863790,"fUST",-203.6223676,0.00021343,2,"2025-08-28T05:11:03.790",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814840,1756357863800,"fUST",-1500.0,0.00021368,2,"2025-08-28T05:11:03.800",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814841,1756357863810,"fUST",-1500.0,0.00021368,2,"2025-08-28T05:11:03.810",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814842,1756357863820,"fUST",-1500.0,0.00021368,2,"2025-08-28T05:11:03.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814843,1756357863830,"fUST",-1500.0,0.00021368,2,"2025-08-28T05:11:03.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814844,1756357863839,"fUST",-1500.0,0.00021368,2,"2025-08-28T05:11:03.839",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814845,1756357863848,"fUST",-1500.0,0.00021368,2,"2025-08-28T05:11:03.848",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814846,1756357863858,"fUST",-1500.0,0.00021368,2,"2025-08-28T05:11:03.858",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814847,1756357863867,"fUST",-1500.0,0.00021368,2,"2025-08-28T05:11:03.867",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814848,1756357863877,"fUST",-1500.0,0.00021368,2,"2025-08-28T05:11:03.877",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814849,1756357863887,"fUST",-201.93286099,0.0002137,2,"2025-08-28T05:11:03.887",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814850,1756357863896,"fUST",-216.18903889,0.00021373,3,"2025-08-28T05:11:03.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814851,1756357863905,"fUST",-4942.66,0.00021373,3,"2025-08-28T05:11:03.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814852,1756357863914,"fUST",-2471.32,0.00021373,3,"2025-08-28T05:11:03.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814853,1756357863924,"fUST",-1235.66,0.00021373,3,"2025-08-28T05:11:03.924",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814854,1756357863934,"fUST",-617.84,0.00021373,3,"2025-08-28T05:11:03.934",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814855,1756357863943,"fUST",-308.92,0.00021373,3,"2025-08-28T05:11:03.943",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814856,1756357863952,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:03.952",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814857,1756357863962,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:03.962",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814858,1756357863971,"fUST",-786.65,0.0002138,2,"2025-08-28T05:11:03.971",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814859,1756357863982,"fUST",-713.73,0.0002138,2,"2025-08-28T05:11:03.982",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814860,1756357863996,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:03.996",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814861,1756357864006,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.006",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814862,1756357864015,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.015",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814863,1756357864026,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.026",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814864,1756357864036,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.036",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814865,1756357864046,"fUST",-480.79,0.0002138,2,"2025-08-28T05:11:04.046",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814866,1756357864056,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.056",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814867,1756357864067,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.067",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814868,1756357864077,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.077",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814869,1756357864087,"fUST",-648.17,0.0002138,2,"2025-08-28T05:11:04.087",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814870,1756357864097,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.097",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814871,1756357864106,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.106",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814872,1756357864116,"fUST",-533.59,0.0002138,2,"2025-08-28T05:11:04.116",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814873,1756357864126,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.126",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814874,1756357864136,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.136",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814875,1756357864145,"fUST",-655.42,0.0002138,2,"2025-08-28T05:11:04.145",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814876,1756357864155,"fUST",-481.89217301,0.0002138,2,"2025-08-28T05:11:04.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814877,1756357864164,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.164",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814878,1756357864174,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.174",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814879,1756357864183,"fUST",-944.76,0.0002138,2,"2025-08-28T05:11:04.183",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814880,1756357864194,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.194",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814881,1756357864203,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.203",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814882,1756357864212,"fUST",-1375.55,0.0002138,2,"2025-08-28T05:11:04.212",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814883,1756357864221,"fUST",-537.18,0.0002138,2,"2025-08-28T05:11:04.221",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814884,1756357864231,"fUST",-504.38,0.0002138,2,"2025-08-28T05:11:04.231",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814885,1756357864241,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.241",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814886,1756357864251,"fUST",-790.41,0.0002138,2,"2025-08-28T05:11:04.251",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814887,1756357864261,"fUST",-510.07,0.0002138,2,"2025-08-28T05:11:04.261",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814888,1756357864270,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.270",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814889,1756357864279,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.279",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814890,1756357864289,"fUST",-498.02,0.0002138,2,"2025-08-28T05:11:04.289",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814891,1756357864299,"fUST",-541.05,0.0002138,2,"2025-08-28T05:11:04.299",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814892,1756357864310,"fUST",-487.28,0.0002138,2,"2025-08-28T05:11:04.310",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814893,1756357864319,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.319",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814894,1756357864330,"fUST",-410.51080965,0.0002138,2,"2025-08-28T05:11:04.330",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814895,1756357864340,"fUST",-633.32,0.0002138,2,"2025-08-28T05:11:04.340",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814896,1756357864350,"fUST",-657.6,0.0002138,2,"2025-08-28T05:11:04.350",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814897,1756357864359,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.359",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814898,1756357864368,"fUST",-644.12,0.0002138,2,"2025-08-28T05:11:04.368",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814899,1756357864378,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.378",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814900,1756357864388,"fUST",-560.98,0.0002138,2,"2025-08-28T05:11:04.388",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814901,1756357864398,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.398",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814902,1756357864407,"fUST",-574.0,0.0002138,2,"2025-08-28T05:11:04.407",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814903,1756357864417,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.417",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814904,1756357864426,"fUST",-502.35,0.0002138,2,"2025-08-28T05:11:04.426",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814905,1756357864436,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.436",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814906,1756357864445,"fUST",-585.04018486,0.0002138,2,"2025-08-28T05:11:04.445",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814907,1756357864455,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.455",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814908,1756357864465,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814909,1756357864474,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.474",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814910,1756357864484,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814911,1756357864494,"fUST",-1511.51,0.0002138,2,"2025-08-28T05:11:04.494",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814912,1756357864505,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814913,1756357864515,"fUST",-497.56,0.0002138,2,"2025-08-28T05:11:04.515",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814914,1756357864524,"fUST",-957.08,0.0002138,2,"2025-08-28T05:11:04.524",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814915,1756357864533,"fUST",-1082.64,0.0002138,2,"2025-08-28T05:11:04.533",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814916,1756357864543,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.543",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814917,1756357864553,"fUST",-527.16,0.0002138,2,"2025-08-28T05:11:04.553",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814918,1756357864563,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.563",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814919,1756357864572,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814920,1756357864581,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.581",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814921,1756357864592,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.592",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814922,1756357864601,"fUST",-865.85,0.0002138,2,"2025-08-28T05:11:04.601",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814923,1756357864610,"fUST",-564.92,0.0002138,2,"2025-08-28T05:11:04.610",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814924,1756357864620,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.620",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814925,1756357864629,"fUST",-496.05,0.0002138,2,"2025-08-28T05:11:04.629",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814926,1756357864640,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814927,1756357864650,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814928,1756357864659,"fUST",-959.96,0.0002138,2,"2025-08-28T05:11:04.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814929,1756357864669,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.669",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814930,1756357864679,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.679",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814931,1756357864689,"fUST",-560.89,0.0002138,2,"2025-08-28T05:11:04.689",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814932,1756357864698,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814933,1756357864708,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.708",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814934,1756357864718,"fUST",-160.0,0.0002138,3,"2025-08-28T05:11:04.718",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814935,1756357864728,"fUST",-516.82,0.0002138,2,"2025-08-28T05:11:04.728",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814936,1756357864737,"fUST",-417.15472785,0.0002138,3,"2025-08-28T05:11:04.737",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814937,1756357864747,"fUST",-533.53,0.0002138,2,"2025-08-28T05:11:04.747",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814938,1756357864756,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.756",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814939,1756357864766,"fUST",-659.5,0.0002138,2,"2025-08-28T05:11:04.766",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814940,1756357864775,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.775",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814941,1756357864785,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.785",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814942,1756357864794,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.794",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814943,1756357864804,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.804",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814944,1756357864813,"fUST",-480.83,0.0002138,2,"2025-08-28T05:11:04.813",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814945,1756357864822,"fUST",-551.27,0.0002138,2,"2025-08-28T05:11:04.822",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814946,1756357864832,"fUST",-983.06,0.0002138,2,"2025-08-28T05:11:04.832",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814947,1756357864841,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.841",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814948,1756357864851,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.851",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814949,1756357864861,"fUST",-750.24,0.0002138,2,"2025-08-28T05:11:04.861",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814950,1756357864870,"fUST",-519.97,0.0002138,2,"2025-08-28T05:11:04.870",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814951,1756357864879,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.879",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814952,1756357864889,"fUST",-2407.13,0.0002138,2,"2025-08-28T05:11:04.889",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814953,1756357864898,"fUST",-229.51737851,0.0002138,2,"2025-08-28T05:11:04.898",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814954,1756357864907,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.907",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814955,1756357864917,"fUST",-1445.41,0.0002138,2,"2025-08-28T05:11:04.917",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814956,1756357864926,"fUST",-1263.67,0.0002138,2,"2025-08-28T05:11:04.926",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814957,1756357864935,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814958,1756357864945,"fUST",-922.14,0.0002138,2,"2025-08-28T05:11:04.945",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814959,1756357864955,"fUST",-3847.08,0.0002138,2,"2025-08-28T05:11:04.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814960,1756357864965,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:04.965",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814961,1756357864974,"fUST",-784.19,0.0002138,2,"2025-08-28T05:11:04.974",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814962,1756357864983,"fUST",-525.94703605,0.0002138,2,"2025-08-28T05:11:04.983",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814963,1756357864996,"fUST",-1198.44,0.0002138,2,"2025-08-28T05:11:04.996",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814964,1756357865006,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.006",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814965,1756357865168,"fUST",-682.49,0.0002138,2,"2025-08-28T05:11:05.168",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814966,1756357865179,"fUST",-1129.71,0.0002138,2,"2025-08-28T05:11:05.179",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814967,1756357865190,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.190",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814968,1756357865199,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.199",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814969,1756357865208,"fUST",-1134.3,0.0002138,2,"2025-08-28T05:11:05.208",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814970,1756357865218,"fUST",-490.66,0.0002138,2,"2025-08-28T05:11:05.218",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814971,1756357865228,"fUST",-160.0,0.0002138,3,"2025-08-28T05:11:05.228",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814972,1756357865238,"fUST",-519.51,0.0002138,2,"2025-08-28T05:11:05.238",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814973,1756357865248,"fUST",-658.74,0.0002138,2,"2025-08-28T05:11:05.248",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814974,1756357865257,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.257",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814975,1756357865267,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.267",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814976,1756357865276,"fUST",-739.51,0.0002138,2,"2025-08-28T05:11:05.276",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814977,1756357865285,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.285",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814978,1756357865295,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.295",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814979,1756357865305,"fUST",-525.76,0.0002138,2,"2025-08-28T05:11:05.305",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814980,1756357865314,"fUST",-1627.79,0.0002138,2,"2025-08-28T05:11:05.314",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814981,1756357865324,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.324",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814982,1756357865333,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.333",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814983,1756357865343,"fUST",-767.73,0.0002138,2,"2025-08-28T05:11:05.343",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814984,1756357865353,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.353",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814985,1756357865362,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.362",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814986,1756357865372,"fUST",-1532.08,0.0002138,2,"2025-08-28T05:11:05.372",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814987,1756357865382,"fUST",-1503.05,0.0002138,2,"2025-08-28T05:11:05.382",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814988,1756357865393,"fUST",-824.33,0.0002138,2,"2025-08-28T05:11:05.393",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814989,1756357865403,"fUST",-489.36,0.0002138,2,"2025-08-28T05:11:05.403",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814990,1756357865413,"fUST",-586.84,0.0002138,2,"2025-08-28T05:11:05.413",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814991,1756357865423,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.423",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814992,1756357865433,"fUST",-3503.35,0.0002138,2,"2025-08-28T05:11:05.433",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814993,1756357865442,"fUST",-272.98481841,0.0002138,2,"2025-08-28T05:11:05.442",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814994,1756357865452,"fUST",-482.14645057,0.0002138,2,"2025-08-28T05:11:05.452",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814995,1756357865462,"fUST",-503.75,0.0002138,2,"2025-08-28T05:11:05.462",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814996,1756357865471,"fUST",-425.52029335,0.0002138,3,"2025-08-28T05:11:05.471",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814997,1756357865481,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.481",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814998,1756357865491,"fUST",-761.51,0.0002138,2,"2025-08-28T05:11:05.491",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381814999,1756357865500,"fUST",-704.5,0.0002138,2,"2025-08-28T05:11:05.500",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815000,1756357865510,"fUST",-151.0,0.0002138,2,"2025-08-28T05:11:05.510",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815001,1756357865520,"fUST",-723.72,0.0002138,2,"2025-08-28T05:11:05.520",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815002,1756357865530,"fUST",-1276.85,0.0002138,2,"2025-08-28T05:11:05.530",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815003,1756357865539,"fUST",-151.0,0.0002138,2,"2025-08-28T05:11:05.539",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815004,1756357865548,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.548",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815005,1756357865559,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.559",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815006,1756357865568,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.568",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815007,1756357865578,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.578",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815008,1756357865588,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.588",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815009,1756357865597,"fUST",-1166.04,0.0002138,2,"2025-08-28T05:11:05.597",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815010,1756357865607,"fUST",-1002.35,0.0002138,2,"2025-08-28T05:11:05.607",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815011,1756357865616,"fUST",-1455.86,0.0002138,2,"2025-08-28T05:11:05.616",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815012,1756357865625,"fUST",-227.41902521,0.0002138,2,"2025-08-28T05:11:05.625",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815013,1756357865635,"fUST",-819.21,0.0002138,2,"2025-08-28T05:11:05.635",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815014,1756357865644,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.644",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815015,1756357865655,"fUST",-2444.59,0.0002138,2,"2025-08-28T05:11:05.655",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815016,1756357865664,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.664",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815017,1756357865691,"fUST",-766.24,0.0002138,2,"2025-08-28T05:11:05.691",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815018,1756357865701,"fUST",-1830.55,0.0002138,2,"2025-08-28T05:11:05.701",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815019,1756357865710,"fUST",-735.26,0.0002138,2,"2025-08-28T05:11:05.710",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815020,1756357865719,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.719",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815021,1756357865729,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.729",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815022,1756357865738,"fUST",-523.99,0.0002138,2,"2025-08-28T05:11:05.738",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815023,1756357865747,"fUST",-2483.8,0.0002138,2,"2025-08-28T05:11:05.747",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815024,1756357865756,"fUST",-487.66,0.0002138,2,"2025-08-28T05:11:05.756",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815025,1756357865766,"fUST",-1398.72,0.0002138,2,"2025-08-28T05:11:05.766",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815026,1756357865775,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.775",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815027,1756357865784,"fUST",-529.67291817,0.0002138,3,"2025-08-28T05:11:05.784",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815028,1756357865793,"fUST",-546.78,0.0002138,2,"2025-08-28T05:11:05.793",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815029,1756357865804,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.804",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815030,1756357865813,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.813",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815031,1756357865822,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.822",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815032,1756357865831,"fUST",-666.93,0.0002138,2,"2025-08-28T05:11:05.831",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815033,1756357865841,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.841",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815034,1756357865851,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.851",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815035,1756357865860,"fUST",-495.39,0.0002138,2,"2025-08-28T05:11:05.860",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815036,1756357865869,"fUST",-4058.33,0.0002138,2,"2025-08-28T05:11:05.869",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815037,1756357865879,"fUST",-737.84,0.0002138,2,"2025-08-28T05:11:05.879",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815038,1756357865889,"fUST",-1036.6,0.0002138,2,"2025-08-28T05:11:05.889",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815039,1756357865898,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.898",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815040,1756357865908,"fUST",-514.09468967,0.0002138,2,"2025-08-28T05:11:05.908",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815041,1756357865918,"fUST",-528.58,0.0002138,2,"2025-08-28T05:11:05.918",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815042,1756357865927,"fUST",-3488.45,0.0002138,2,"2025-08-28T05:11:05.927",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815043,1756357865937,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.937",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815044,1756357865947,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815045,1756357865956,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.956",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815046,1756357865966,"fUST",-2192.53,0.0002138,2,"2025-08-28T05:11:05.966",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815047,1756357865976,"fUST",-834.38,0.0002138,2,"2025-08-28T05:11:05.976",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815048,1756357865987,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.987",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815049,1756357865998,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:05.998",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815050,1756357866008,"fUST",-151.0,0.0002138,2,"2025-08-28T05:11:06.008",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815051,1756357866018,"fUST",-614.2,0.0002138,2,"2025-08-28T05:11:06.018",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815052,1756357866029,"fUST",-12710.44222334,0.0002138,3,"2025-08-28T05:11:06.029",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815053,1756357866038,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:06.038",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815054,1756357866048,"fUST",-647.01,0.0002138,2,"2025-08-28T05:11:06.048",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815055,1756357866059,"fUST",-603.43,0.0002138,2,"2025-08-28T05:11:06.059",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815056,1756357866068,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:06.068",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815057,1756357866078,"fUST",-609.37,0.0002138,2,"2025-08-28T05:11:06.078",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815058,1756357866087,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:06.087",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815059,1756357866097,"fUST",-1642.89,0.0002138,2,"2025-08-28T05:11:06.097",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815060,1756357866107,"fUST",-547.64,0.0002138,2,"2025-08-28T05:11:06.107",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815061,1756357866116,"fUST",-808.8,0.0002138,2,"2025-08-28T05:11:06.116",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815062,1756357866125,"fUST",-926.55,0.0002138,2,"2025-08-28T05:11:06.125",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815063,1756357866135,"fUST",-151.0,0.0002138,2,"2025-08-28T05:11:06.135",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815064,1756357866145,"fUST",-301.97547038,0.0002138,2,"2025-08-28T05:11:06.145",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815065,1756357866154,"fUST",-1672.0,0.0002138,2,"2025-08-28T05:11:06.154",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815066,1756357866165,"fUST",-151.0,0.0002138,2,"2025-08-28T05:11:06.165",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815067,1756357866174,"fUST",-621.31,0.0002138,2,"2025-08-28T05:11:06.174",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815068,1756357866184,"fUST",-1695.49,0.0002138,2,"2025-08-28T05:11:06.184",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815069,1756357866195,"fUST",-633.59,0.0002138,2,"2025-08-28T05:11:06.195",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815070,1756357866205,"fUST",-1149.85,0.0002138,2,"2025-08-28T05:11:06.205",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815071,1756357866215,"fUST",-480.0,0.0002138,2,"2025-08-28T05:11:06.215",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815072,1756357866226,"fUST",-152.098079,0.0002138,2,"2025-08-28T05:11:06.226",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815073,1756357866235,"fUST",-586.13,0.0002138,2,"2025-08-28T05:11:06.235",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815074,1756357866245,"fUST",-480.0,0.00021381,2,"2025-08-28T05:11:06.245",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815075,1756357866255,"fUST",-4914.21,0.00021381,2,"2025-08-28T05:11:06.255",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815076,1756357866265,"fUST",-2549.75,0.00021381,2,"2025-08-28T05:11:06.265",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815077,1756357866275,"fUST",-619.54,0.00021381,2,"2025-08-28T05:11:06.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815078,1756357866285,"fUST",-4806.46,0.00021381,2,"2025-08-28T05:11:06.285",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815079,1756357866294,"fUST",-637.66,0.00021381,2,"2025-08-28T05:11:06.294",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815080,1756357866303,"fUST",-1581.21,0.00021381,2,"2025-08-28T05:11:06.303",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815081,1756357866313,"fUST",-1167.81,0.00021383,2,"2025-08-28T05:11:06.313",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815082,1756357866322,"fUST",-480.0,0.00021383,2,"2025-08-28T05:11:06.322",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815083,1756357866332,"fUST",-946.91,0.00021383,2,"2025-08-28T05:11:06.332",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815084,1756357866342,"fUST",-609.78,0.00021383,2,"2025-08-28T05:11:06.342",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815085,1756357866351,"fUST",-480.0,0.00021383,2,"2025-08-28T05:11:06.351",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815086,1756357866360,"fUST",-500.0,0.00021386,2,"2025-08-28T05:11:06.360",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815087,1756357866370,"fUST",-524.71,0.00021386,2,"2025-08-28T05:11:06.370",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815088,1756357866379,"fUST",-655.02,0.00021386,2,"2025-08-28T05:11:06.379",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815089,1756357866389,"fUST",-856.4,0.00021386,2,"2025-08-28T05:11:06.389",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815090,1756357866398,"fUST",-514.53,0.00021386,2,"2025-08-28T05:11:06.398",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815091,1756357866407,"fUST",-604.54,0.00021386,2,"2025-08-28T05:11:06.407",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815092,1756357866417,"fUST",-526.58,0.00021386,2,"2025-08-28T05:11:06.417",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815093,1756357866427,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.427",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815094,1756357866436,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.436",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815095,1756357866446,"fUST",-488.73,0.00021386,2,"2025-08-28T05:11:06.446",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815096,1756357866456,"fUST",-991.16,0.00021386,2,"2025-08-28T05:11:06.456",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815097,1756357866466,"fUST",-687.05,0.00021386,2,"2025-08-28T05:11:06.466",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815098,1756357866476,"fUST",-815.5,0.00021386,2,"2025-08-28T05:11:06.476",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815099,1756357866493,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.493",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815100,1756357866503,"fUST",-795.63,0.00021386,2,"2025-08-28T05:11:06.503",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815101,1756357866513,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.513",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815102,1756357866522,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.522",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815103,1756357866532,"fUST",-1214.89,0.00021386,2,"2025-08-28T05:11:06.532",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815104,1756357866541,"fUST",-757.81,0.00021386,2,"2025-08-28T05:11:06.541",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815105,1756357866551,"fUST",-487.92,0.00021386,2,"2025-08-28T05:11:06.551",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815106,1756357866560,"fUST",-503.45,0.00021386,2,"2025-08-28T05:11:06.560",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815107,1756357866569,"fUST",-1130.61,0.00021386,2,"2025-08-28T05:11:06.569",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815108,1756357866578,"fUST",-482.15058349,0.00021386,2,"2025-08-28T05:11:06.578",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815109,1756357866588,"fUST",-589.18,0.00021386,2,"2025-08-28T05:11:06.588",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815110,1756357866597,"fUST",-610.99,0.00021386,2,"2025-08-28T05:11:06.597",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815111,1756357866606,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.606",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815112,1756357866616,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.616",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815113,1756357866627,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.627",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815114,1756357866637,"fUST",-221.05608177,0.00021386,2,"2025-08-28T05:11:06.637",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815115,1756357866646,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.646",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815116,1756357866656,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.656",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815117,1756357866665,"fUST",-562.98,0.00021386,2,"2025-08-28T05:11:06.665",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815118,1756357866674,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.674",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815119,1756357866683,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.683",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815120,1756357866692,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.692",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815121,1756357866701,"fUST",-667.81,0.00021386,2,"2025-08-28T05:11:06.701",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815122,1756357866711,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.711",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815123,1756357866720,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.720",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815124,1756357866732,"fUST",-506.48,0.00021386,2,"2025-08-28T05:11:06.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815125,1756357866742,"fUST",-708.89,0.00021386,2,"2025-08-28T05:11:06.742",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815126,1756357866751,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.751",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815127,1756357866760,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.760",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815128,1756357866770,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.770",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815129,1756357866779,"fUST",-596.55,0.00021386,2,"2025-08-28T05:11:06.779",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815130,1756357866788,"fUST",-881.6,0.00021386,2,"2025-08-28T05:11:06.788",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815131,1756357866797,"fUST",-521.32,0.00021386,2,"2025-08-28T05:11:06.797",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815132,1756357866812,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.812",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815133,1756357866821,"fUST",-662.51,0.00021386,2,"2025-08-28T05:11:06.821",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815134,1756357866831,"fUST",-853.94,0.00021386,2,"2025-08-28T05:11:06.831",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815135,1756357866840,"fUST",-684.51,0.00021386,2,"2025-08-28T05:11:06.840",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815136,1756357866850,"fUST",-525.5,0.00021386,2,"2025-08-28T05:11:06.850",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815137,1756357866860,"fUST",-599.49,0.00021386,2,"2025-08-28T05:11:06.860",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815138,1756357866869,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.869",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815139,1756357866878,"fUST",-654.52,0.00021386,2,"2025-08-28T05:11:06.878",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815140,1756357866888,"fUST",-510.29,0.00021386,2,"2025-08-28T05:11:06.888",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815141,1756357866897,"fUST",-1154.7,0.00021386,2,"2025-08-28T05:11:06.897",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815142,1756357866907,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.907",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815143,1756357866916,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.916",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815144,1756357866926,"fUST",-515.89,0.00021386,2,"2025-08-28T05:11:06.926",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815145,1756357866935,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815146,1756357866946,"fUST",-482.12182581,0.00021386,2,"2025-08-28T05:11:06.946",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815147,1756357866955,"fUST",-480.0,0.00021386,2,"2025-08-28T05:11:06.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815148,1756357866964,"fUST",-150.0,0.00021393,2,"2025-08-28T05:11:06.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815149,1756357866973,"fUST",-150.0,0.000214,2,"2025-08-28T05:11:06.973",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815150,1756357866985,"fUST",-960.70241166,0.00021421,2,"2025-08-28T05:11:06.985",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815151,1756357866998,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:06.998",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815152,1756357867008,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.008",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815153,1756357867017,"fUST",-1013.61418658,0.00021421,2,"2025-08-28T05:11:07.017",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815154,1756357867027,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.027",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815155,1756357867036,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.036",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815156,1756357867046,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.046",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815157,1756357867055,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.055",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815158,1756357867066,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.066",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815159,1756357867075,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.075",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815160,1756357867084,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.084",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815161,1756357867093,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.093",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815162,1756357867103,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815163,1756357867112,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.112",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815164,1756357867121,"fUST",-1004.97425521,0.00021421,2,"2025-08-28T05:11:07.121",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815165,1756357867131,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.131",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815166,1756357867141,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.141",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815167,1756357867150,"fUST",-556.45277575,0.00021421,2,"2025-08-28T05:11:07.150",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815168,1756357867160,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.160",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815169,1756357867170,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.170",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815170,1756357867179,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.179",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815171,1756357867188,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.188",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815172,1756357867198,"fUST",-1005.34538249,0.00021421,2,"2025-08-28T05:11:07.198",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815173,1756357867207,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.207",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815174,1756357867216,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815175,1756357867225,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.225",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815176,1756357867234,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.234",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815177,1756357867243,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.243",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815178,1756357867252,"fUST",-1000.0,0.00021421,2,"2025-08-28T05:11:07.252",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815179,1756357867261,"fUST",-168.0,0.00021424,2,"2025-08-28T05:11:07.261",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815180,1756357867270,"fUST",-151.0,0.00021425,2,"2025-08-28T05:11:07.270",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815181,1756357867279,"fUST",-155.35430345,0.00021425,2,"2025-08-28T05:11:07.279",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815182,1756357867288,"fUST",-151.0,0.00021425,2,"2025-08-28T05:11:07.288",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815183,1756357867297,"fUST",-500.0,0.00021425,2,"2025-08-28T05:11:07.297",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815184,1756357867306,"fUST",-500.0,0.00021425,2,"2025-08-28T05:11:07.306",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815185,1756357867316,"fUST",-151.84128446,0.00021425,2,"2025-08-28T05:11:07.316",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815186,1756357867325,"fUST",-151.0,0.00021425,2,"2025-08-28T05:11:07.325",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815187,1756357867335,"fUST",-151.0,0.00021425,2,"2025-08-28T05:11:07.335",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815188,1756357867345,"fUST",-500.0,0.00021425,2,"2025-08-28T05:11:07.345",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815189,1756357867354,"fUST",-500.0,0.00021425,2,"2025-08-28T05:11:07.354",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815190,1756357867363,"fUST",-1500.0,0.00021468,2,"2025-08-28T05:11:07.363",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815191,1756357867372,"fUST",-1500.0,0.00021468,2,"2025-08-28T05:11:07.372",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815192,1756357867382,"fUST",-900.02168337,0.00021468,2,"2025-08-28T05:11:07.382",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815193,1756357867391,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.391",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815194,1756357867401,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.401",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815195,1756357867410,"fUST",-443.70559812,0.00021484,2,"2025-08-28T05:11:07.410",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815196,1756357867421,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.421",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815197,1756357867432,"fUST",-184.1442386,0.00021484,2,"2025-08-28T05:11:07.432",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815198,1756357867441,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.441",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815199,1756357867451,"fUST",-805.95,0.00021484,2,"2025-08-28T05:11:07.451",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815200,1756357867460,"fUST",-528.48,0.00021484,2,"2025-08-28T05:11:07.460",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815201,1756357867469,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.469",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815202,1756357867479,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.479",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815203,1756357867488,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.488",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815204,1756357867497,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.497",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815205,1756357867507,"fUST",-510.82112732,0.00021484,2,"2025-08-28T05:11:07.507",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815206,1756357867516,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.516",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815207,1756357867525,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815208,1756357867534,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.534",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815209,1756357867543,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.543",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815210,1756357867553,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.553",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815211,1756357867562,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.562",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815212,1756357867572,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815213,1756357867582,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815214,1756357867591,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815215,1756357867600,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.600",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815216,1756357867610,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.610",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815217,1756357867621,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815218,1756357867630,"fUST",-533.88,0.00021484,2,"2025-08-28T05:11:07.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815219,1756357867640,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815220,1756357867649,"fUST",-604.71,0.00021484,2,"2025-08-28T05:11:07.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815221,1756357867658,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815222,1756357867667,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.667",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815223,1756357867676,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.676",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815224,1756357867685,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.685",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815225,1756357867695,"fUST",-795.22,0.00021484,2,"2025-08-28T05:11:07.695",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815226,1756357867704,"fUST",-500.0,0.00021484,2,"2025-08-28T05:11:07.704",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815227,1756357867714,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.714",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815228,1756357867723,"fUST",-697.35,0.00021484,2,"2025-08-28T05:11:07.723",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815229,1756357867733,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.733",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815230,1756357867742,"fUST",-609.77650202,0.00021484,2,"2025-08-28T05:11:07.742",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815231,1756357867751,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.751",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815232,1756357867760,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.760",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815233,1756357867770,"fUST",-619.98859574,0.00021484,2,"2025-08-28T05:11:07.770",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815234,1756357867780,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815235,1756357867789,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.789",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815236,1756357867798,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.798",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815237,1756357867808,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.808",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815238,1756357867818,"fUST",-515.92,0.00021484,2,"2025-08-28T05:11:07.818",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815239,1756357867827,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.827",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815240,1756357867837,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.837",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815241,1756357867847,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.847",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815242,1756357867856,"fUST",-529.5,0.00021484,2,"2025-08-28T05:11:07.856",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815243,1756357867866,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.866",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815244,1756357867876,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.876",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815245,1756357867885,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.885",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815246,1756357867895,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.895",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815247,1756357867905,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815248,1756357867914,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815249,1756357867924,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.924",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815250,1756357867933,"fUST",-500.16,0.00021484,2,"2025-08-28T05:11:07.933",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815251,1756357867942,"fUST",-597.76,0.00021484,2,"2025-08-28T05:11:07.942",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815252,1756357867951,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.951",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815253,1756357867961,"fUST",-545.7,0.00021484,2,"2025-08-28T05:11:07.961",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815254,1756357867970,"fUST",-899.98,0.00021484,2,"2025-08-28T05:11:07.970",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815255,1756357867979,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:07.979",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815256,1756357867993,"fUST",-492.04,0.00021484,2,"2025-08-28T05:11:07.993",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815257,1756357868003,"fUST",-573.17,0.00021484,2,"2025-08-28T05:11:08.003",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815258,1756357868013,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.013",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815259,1756357868022,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.022",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815260,1756357868032,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.032",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815261,1756357868042,"fUST",-554.12,0.00021484,2,"2025-08-28T05:11:08.042",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815262,1756357868051,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.051",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815263,1756357868062,"fUST",-534.5,0.00021484,2,"2025-08-28T05:11:08.062",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815264,1756357868073,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.073",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815265,1756357868083,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.083",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815266,1756357868093,"fUST",-515.25,0.00021484,2,"2025-08-28T05:11:08.093",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815267,1756357868103,"fUST",-522.11,0.00021484,2,"2025-08-28T05:11:08.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815268,1756357868113,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.113",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815269,1756357868122,"fUST",-510.37,0.00021484,2,"2025-08-28T05:11:08.122",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815270,1756357868132,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.132",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815271,1756357868145,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.145",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815272,1756357868155,"fUST",-624.42,0.00021484,2,"2025-08-28T05:11:08.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815273,1756357868164,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.164",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815274,1756357868174,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.174",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815275,1756357868183,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.183",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815276,1756357868193,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.193",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815277,1756357868369,"fUST",-818.02,0.00021484,2,"2025-08-28T05:11:08.369",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815278,1756357868379,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.379",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815279,1756357868390,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.390",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815280,1756357868400,"fUST",-480.0,0.00021484,2,"2025-08-28T05:11:08.400",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815281,1756357868409,"fUST",-786.47,0.00021484,2,"2025-08-28T05:11:08.409",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815282,1756357868418,"fUST",-7417.32,0.00021484,2,"2025-08-28T05:11:08.418",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815283,1756357868428,"fUST",-1601.06,0.00021484,2,"2025-08-28T05:11:08.428",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815284,1756357868436,"fUST",-6114.74,0.00021484,2,"2025-08-28T05:11:08.436",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815285,1756357868447,"fUST",-150.0,0.00021485,2,"2025-08-28T05:11:08.447",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815286,1756357868457,"fUST",-804.83,0.00021486,2,"2025-08-28T05:11:08.457",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815287,1756357868466,"fUST",-826.54,0.00021486,2,"2025-08-28T05:11:08.466",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815288,1756357868475,"fUST",-1640.49,0.00021486,2,"2025-08-28T05:11:08.475",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815289,1756357868484,"fUST",-1700.67,0.00021486,2,"2025-08-28T05:11:08.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815290,1756357868495,"fUST",-480.0,0.00021486,2,"2025-08-28T05:11:08.495",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815291,1756357868504,"fUST",-731.13,0.00021486,2,"2025-08-28T05:11:08.504",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815292,1756357868513,"fUST",-974.0,0.00021487,2,"2025-08-28T05:11:08.513",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815293,1756357868523,"fUST",-2157.0,0.00021487,2,"2025-08-28T05:11:08.523",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815294,1756357868533,"fUST",-638.0,0.00021487,2,"2025-08-28T05:11:08.533",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815295,1756357868542,"fUST",-409.0,0.00021488,2,"2025-08-28T05:11:08.542",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815296,1756357868552,"fUST",-417.947,0.00021488,2,"2025-08-28T05:11:08.552",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815297,1756357868561,"fUST",-305.19404689,0.000215,2,"2025-08-28T05:11:08.561",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815298,1756357868571,"fUST",-269.0,0.00021526,2,"2025-08-28T05:11:08.571",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815299,1756357868580,"fUST",-224.052875,0.0002154,3,"2025-08-28T05:11:08.580",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815300,1756357868591,"fUST",-179.691714,0.0002154,3,"2025-08-28T05:11:08.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815301,1756357868600,"fUST",-160.0,0.00021551,2,"2025-08-28T05:11:08.600",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815302,1756357868609,"fUST",-239.954292,0.00021554,2,"2025-08-28T05:11:08.609",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815303,1756357868618,"fUST",-1800.0,0.00021558,2,"2025-08-28T05:11:08.618",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815304,1756357868628,"fUST",-2169.42,0.00021558,2,"2025-08-28T05:11:08.628",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815305,1756357868638,"fUST",-639.46,0.00021558,2,"2025-08-28T05:11:08.638",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815306,1756357868647,"fUST",-1495.6,0.00021558,2,"2025-08-28T05:11:08.647",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815307,1756357868656,"fUST",-515.47,0.00021558,2,"2025-08-28T05:11:08.656",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815308,1756357868665,"fUST",-2431.38190853,0.00021627,2,"2025-08-28T05:11:08.665",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815309,1756357868675,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.675",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815310,1756357868684,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.684",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815311,1756357868694,"fUST",-786.65,0.00021654,2,"2025-08-28T05:11:08.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815312,1756357868704,"fUST",-713.73,0.00021654,2,"2025-08-28T05:11:08.704",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815313,1756357868714,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.714",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815314,1756357868725,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.725",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815315,1756357868735,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.735",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815316,1756357868745,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.745",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815317,1756357868755,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.755",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815318,1756357868764,"fUST",-480.79,0.00021654,2,"2025-08-28T05:11:08.764",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815319,1756357868773,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.773",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815320,1756357868782,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.782",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815321,1756357868792,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.792",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815322,1756357868802,"fUST",-648.17,0.00021654,2,"2025-08-28T05:11:08.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815323,1756357868812,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.812",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815324,1756357868821,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.821",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815325,1756357868830,"fUST",-533.59,0.00021654,2,"2025-08-28T05:11:08.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815326,1756357868840,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.840",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815327,1756357868848,"fUST",-482.6007025,0.00021654,2,"2025-08-28T05:11:08.848",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815328,1756357868857,"fUST",-655.42,0.00021654,2,"2025-08-28T05:11:08.857",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815329,1756357868867,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.867",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815330,1756357868876,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.876",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815331,1756357868885,"fUST",-944.76,0.00021654,2,"2025-08-28T05:11:08.885",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815332,1756357868896,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815333,1756357868905,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815334,1756357868914,"fUST",-1375.55,0.00021654,2,"2025-08-28T05:11:08.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815335,1756357868923,"fUST",-537.18,0.00021654,2,"2025-08-28T05:11:08.923",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815336,1756357868932,"fUST",-504.38,0.00021654,2,"2025-08-28T05:11:08.932",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815337,1756357868941,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.941",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815338,1756357868952,"fUST",-790.41,0.00021654,2,"2025-08-28T05:11:08.952",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815339,1756357868962,"fUST",-510.07,0.00021654,2,"2025-08-28T05:11:08.962",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815340,1756357868971,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.971",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815341,1756357868980,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:08.980",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815342,1756357868992,"fUST",-498.02,0.00021654,2,"2025-08-28T05:11:08.992",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815343,1756357869002,"fUST",-541.05,0.00021654,2,"2025-08-28T05:11:09.002",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815344,1756357869012,"fUST",-487.28,0.00021654,2,"2025-08-28T05:11:09.012",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815345,1756357869021,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.021",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815346,1756357869030,"fUST",-633.32,0.00021654,2,"2025-08-28T05:11:09.030",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815347,1756357869042,"fUST",-657.6,0.00021654,2,"2025-08-28T05:11:09.042",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815348,1756357869051,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.051",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815349,1756357869060,"fUST",-644.12,0.00021654,2,"2025-08-28T05:11:09.060",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815350,1756357869070,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.070",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815351,1756357869079,"fUST",-560.98,0.00021654,2,"2025-08-28T05:11:09.079",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815352,1756357869089,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.089",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815353,1756357869098,"fUST",-574.0,0.00021654,2,"2025-08-28T05:11:09.098",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815354,1756357869107,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.107",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815355,1756357869116,"fUST",-502.35,0.00021654,2,"2025-08-28T05:11:09.116",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815356,1756357869124,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.124",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815357,1756357869133,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.133",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815358,1756357869144,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.144",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815359,1756357869153,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.153",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815360,1756357869168,"fUST",-414.19910952,0.00021654,2,"2025-08-28T05:11:09.168",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815361,1756357869178,"fUST",-1511.51,0.00021654,2,"2025-08-28T05:11:09.178",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815362,1756357869187,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.187",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815363,1756357869197,"fUST",-497.56,0.00021654,2,"2025-08-28T05:11:09.197",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815364,1756357869207,"fUST",-957.08,0.00021654,2,"2025-08-28T05:11:09.207",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815365,1756357869216,"fUST",-1082.64,0.00021654,2,"2025-08-28T05:11:09.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815366,1756357869227,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.227",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815367,1756357869237,"fUST",-527.16,0.00021654,2,"2025-08-28T05:11:09.237",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815368,1756357869246,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815369,1756357869255,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.255",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815370,1756357869264,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.264",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815371,1756357869273,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.273",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815372,1756357869282,"fUST",-865.85,0.00021654,2,"2025-08-28T05:11:09.282",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815373,1756357869291,"fUST",-564.92,0.00021654,2,"2025-08-28T05:11:09.291",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815374,1756357869301,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.301",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815375,1756357869310,"fUST",-496.05,0.00021654,2,"2025-08-28T05:11:09.310",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815376,1756357869319,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.319",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815377,1756357869328,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.328",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815378,1756357869338,"fUST",-959.96,0.00021654,2,"2025-08-28T05:11:09.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815379,1756357869347,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.347",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815380,1756357869356,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.356",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815381,1756357869365,"fUST",-560.89,0.00021654,2,"2025-08-28T05:11:09.365",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815382,1756357869374,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.374",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815383,1756357869383,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815384,1756357869393,"fUST",-516.82,0.00021654,2,"2025-08-28T05:11:09.393",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815385,1756357869402,"fUST",-533.53,0.00021654,2,"2025-08-28T05:11:09.402",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815386,1756357869411,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.411",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815387,1756357869421,"fUST",-659.5,0.00021654,2,"2025-08-28T05:11:09.421",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815388,1756357869430,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.430",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815389,1756357869439,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.439",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815390,1756357869449,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.449",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815391,1756357869458,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.458",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815392,1756357869467,"fUST",-480.83,0.00021654,2,"2025-08-28T05:11:09.467",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815393,1756357869476,"fUST",-551.27,0.00021654,2,"2025-08-28T05:11:09.476",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815394,1756357869486,"fUST",-983.06,0.00021654,2,"2025-08-28T05:11:09.486",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815395,1756357869497,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.497",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815396,1756357869511,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.511",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815397,1756357869520,"fUST",-750.24,0.00021654,2,"2025-08-28T05:11:09.520",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815398,1756357869529,"fUST",-519.97,0.00021654,2,"2025-08-28T05:11:09.529",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815399,1756357869538,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.538",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815400,1756357869547,"fUST",-2407.13,0.00021654,2,"2025-08-28T05:11:09.547",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815401,1756357869556,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.556",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815402,1756357869565,"fUST",-1445.41,0.00021654,2,"2025-08-28T05:11:09.565",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815403,1756357869574,"fUST",-1263.67,0.00021654,2,"2025-08-28T05:11:09.574",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815404,1756357869583,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815405,1756357869592,"fUST",-922.14,0.00021654,2,"2025-08-28T05:11:09.592",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815406,1756357869601,"fUST",-3847.08,0.00021654,2,"2025-08-28T05:11:09.601",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815407,1756357869611,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.611",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815408,1756357869621,"fUST",-784.19,0.00021654,2,"2025-08-28T05:11:09.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815409,1756357869631,"fUST",-1198.44,0.00021654,2,"2025-08-28T05:11:09.631",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815410,1756357869641,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.641",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815411,1756357869650,"fUST",-682.49,0.00021654,2,"2025-08-28T05:11:09.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815412,1756357869660,"fUST",-1129.71,0.00021654,2,"2025-08-28T05:11:09.660",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815413,1756357869669,"fUST",-388.60873505,0.00021654,2,"2025-08-28T05:11:09.669",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815414,1756357869678,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.678",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815415,1756357869688,"fUST",-1134.3,0.00021654,2,"2025-08-28T05:11:09.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815416,1756357869698,"fUST",-490.66,0.00021654,2,"2025-08-28T05:11:09.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815417,1756357869708,"fUST",-519.51,0.00021654,2,"2025-08-28T05:11:09.708",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815418,1756357869717,"fUST",-658.74,0.00021654,2,"2025-08-28T05:11:09.717",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815419,1756357869726,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.726",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815420,1756357869735,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.735",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815421,1756357869744,"fUST",-739.51,0.00021654,2,"2025-08-28T05:11:09.744",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815422,1756357869753,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.753",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815423,1756357869763,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.763",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815424,1756357869771,"fUST",-525.76,0.00021654,2,"2025-08-28T05:11:09.771",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815425,1756357869781,"fUST",-1627.79,0.00021654,2,"2025-08-28T05:11:09.781",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815426,1756357869790,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.790",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815427,1756357869799,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.799",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815428,1756357869808,"fUST",-767.73,0.00021654,2,"2025-08-28T05:11:09.808",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815429,1756357869818,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.818",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815430,1756357869828,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.828",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815431,1756357869837,"fUST",-1532.08,0.00021654,2,"2025-08-28T05:11:09.837",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815432,1756357869847,"fUST",-1503.05,0.00021654,2,"2025-08-28T05:11:09.847",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815433,1756357869856,"fUST",-824.33,0.00021654,2,"2025-08-28T05:11:09.856",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815434,1756357869865,"fUST",-489.36,0.00021654,2,"2025-08-28T05:11:09.865",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815435,1756357869874,"fUST",-2668.96,0.00021654,2,"2025-08-28T05:11:09.874",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815436,1756357869884,"fUST",-586.84,0.00021654,2,"2025-08-28T05:11:09.884",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815437,1756357869894,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.894",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815438,1756357869903,"fUST",-3503.35,0.00021654,2,"2025-08-28T05:11:09.903",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815439,1756357869912,"fUST",-503.75,0.00021654,2,"2025-08-28T05:11:09.912",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815440,1756357869921,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.921",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815441,1756357869931,"fUST",-761.51,0.00021654,2,"2025-08-28T05:11:09.931",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815442,1756357869939,"fUST",-704.5,0.00021654,2,"2025-08-28T05:11:09.939",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815443,1756357869948,"fUST",-723.72,0.00021654,2,"2025-08-28T05:11:09.948",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815444,1756357869958,"fUST",-1276.85,0.00021654,2,"2025-08-28T05:11:09.958",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815445,1756357869967,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.967",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815446,1756357869978,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.978",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815447,1756357869989,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:09.989",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815448,1756357870002,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.002",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815449,1756357870011,"fUST",-273.30348348,0.00021654,2,"2025-08-28T05:11:10.011",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815450,1756357870020,"fUST",-1166.04,0.00021654,2,"2025-08-28T05:11:10.020",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815451,1756357870029,"fUST",-1002.35,0.00021654,2,"2025-08-28T05:11:10.029",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815452,1756357870038,"fUST",-1455.86,0.00021654,2,"2025-08-28T05:11:10.038",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815453,1756357870047,"fUST",-819.21,0.00021654,2,"2025-08-28T05:11:10.047",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815454,1756357870057,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.057",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815455,1756357870067,"fUST",-2444.59,0.00021654,2,"2025-08-28T05:11:10.067",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815456,1756357870076,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.076",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815457,1756357870087,"fUST",-766.24,0.00021654,2,"2025-08-28T05:11:10.087",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815458,1756357870096,"fUST",-1830.55,0.00021654,2,"2025-08-28T05:11:10.096",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815459,1756357870105,"fUST",-735.26,0.00021654,2,"2025-08-28T05:11:10.105",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815460,1756357870115,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.115",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815461,1756357870124,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.124",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815462,1756357870133,"fUST",-523.99,0.00021654,2,"2025-08-28T05:11:10.133",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815463,1756357870144,"fUST",-2483.8,0.00021654,2,"2025-08-28T05:11:10.144",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815464,1756357870154,"fUST",-487.66,0.00021654,2,"2025-08-28T05:11:10.154",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815465,1756357870163,"fUST",-1398.72,0.00021654,2,"2025-08-28T05:11:10.163",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815466,1756357870172,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.172",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815467,1756357870182,"fUST",-546.78,0.00021654,2,"2025-08-28T05:11:10.182",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815468,1756357870195,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.195",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815469,1756357870205,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.205",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815470,1756357870214,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.214",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815471,1756357870226,"fUST",-666.93,0.00021654,2,"2025-08-28T05:11:10.226",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815472,1756357870236,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.236",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815473,1756357870247,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.247",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815474,1756357870256,"fUST",-495.39,0.00021654,2,"2025-08-28T05:11:10.256",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815475,1756357870265,"fUST",-4058.33,0.00021654,2,"2025-08-28T05:11:10.265",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815476,1756357870275,"fUST",-737.84,0.00021654,2,"2025-08-28T05:11:10.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815477,1756357870284,"fUST",-1036.6,0.00021654,2,"2025-08-28T05:11:10.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815478,1756357870294,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.294",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815479,1756357870303,"fUST",-528.58,0.00021654,2,"2025-08-28T05:11:10.303",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815480,1756357870312,"fUST",-3488.45,0.00021654,2,"2025-08-28T05:11:10.312",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815481,1756357870323,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.323",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815482,1756357870335,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.335",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815483,1756357870345,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.345",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815484,1756357870355,"fUST",-2192.53,0.00021654,2,"2025-08-28T05:11:10.355",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815485,1756357870363,"fUST",-834.38,0.00021654,2,"2025-08-28T05:11:10.363",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815486,1756357870373,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815487,1756357870383,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815488,1756357870392,"fUST",-614.2,0.00021654,2,"2025-08-28T05:11:10.392",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815489,1756357870402,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.402",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815490,1756357870411,"fUST",-647.01,0.00021654,2,"2025-08-28T05:11:10.411",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815491,1756357870420,"fUST",-603.43,0.00021654,2,"2025-08-28T05:11:10.420",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815492,1756357870429,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.429",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815493,1756357870439,"fUST",-609.37,0.00021654,2,"2025-08-28T05:11:10.439",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815494,1756357870449,"fUST",-482.0082733,0.00021654,2,"2025-08-28T05:11:10.449",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815495,1756357870458,"fUST",-1642.89,0.00021654,2,"2025-08-28T05:11:10.458",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815496,1756357870469,"fUST",-547.64,0.00021654,2,"2025-08-28T05:11:10.469",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815497,1756357870478,"fUST",-808.8,0.00021654,2,"2025-08-28T05:11:10.478",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815498,1756357870487,"fUST",-926.55,0.00021654,2,"2025-08-28T05:11:10.487",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815499,1756357870497,"fUST",-1672.0,0.00021654,2,"2025-08-28T05:11:10.497",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815500,1756357870506,"fUST",-621.31,0.00021654,2,"2025-08-28T05:11:10.506",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815501,1756357870516,"fUST",-1695.49,0.00021654,2,"2025-08-28T05:11:10.516",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815502,1756357870525,"fUST",-633.59,0.00021654,2,"2025-08-28T05:11:10.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815503,1756357870535,"fUST",-1149.85,0.00021654,2,"2025-08-28T05:11:10.535",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815504,1756357870545,"fUST",-480.0,0.00021654,2,"2025-08-28T05:11:10.545",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815505,1756357870554,"fUST",-586.13,0.00021654,2,"2025-08-28T05:11:10.554",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815506,1756357870564,"fUST",-480.0,0.00021655,2,"2025-08-28T05:11:10.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815507,1756357870574,"fUST",-4914.21,0.00021655,2,"2025-08-28T05:11:10.574",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815508,1756357870583,"fUST",-2549.75,0.00021655,2,"2025-08-28T05:11:10.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815509,1756357870593,"fUST",-619.54,0.00021655,2,"2025-08-28T05:11:10.593",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815510,1756357870603,"fUST",-4806.46,0.00021655,2,"2025-08-28T05:11:10.603",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815511,1756357870612,"fUST",-637.66,0.00021655,2,"2025-08-28T05:11:10.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815512,1756357870621,"fUST",-1581.21,0.00021655,2,"2025-08-28T05:11:10.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815513,1756357870630,"fUST",-1167.81,0.00021657,2,"2025-08-28T05:11:10.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815514,1756357870640,"fUST",-348.22120734,0.00021657,2,"2025-08-28T05:11:10.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815515,1756357870650,"fUST",-946.91,0.00021657,2,"2025-08-28T05:11:10.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815516,1756357870659,"fUST",-609.78,0.00021657,2,"2025-08-28T05:11:10.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815517,1756357870669,"fUST",-480.0,0.00021657,2,"2025-08-28T05:11:10.669",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815518,1756357870678,"fUST",-269.0,0.00021657,2,"2025-08-28T05:11:10.678",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815519,1756357870688,"fUST",-500.0,0.0002166,2,"2025-08-28T05:11:10.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815520,1756357870698,"fUST",-524.71,0.0002166,2,"2025-08-28T05:11:10.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815521,1756357870707,"fUST",-655.02,0.0002166,2,"2025-08-28T05:11:10.707",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815522,1756357870716,"fUST",-856.4,0.0002166,2,"2025-08-28T05:11:10.716",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815523,1756357870726,"fUST",-514.53,0.0002166,2,"2025-08-28T05:11:10.726",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815524,1756357870735,"fUST",-604.54,0.0002166,2,"2025-08-28T05:11:10.735",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815525,1756357870744,"fUST",-526.58,0.0002166,2,"2025-08-28T05:11:10.744",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815526,1756357870754,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:10.754",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815527,1756357870763,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:10.763",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815528,1756357870773,"fUST",-488.73,0.0002166,2,"2025-08-28T05:11:10.773",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815529,1756357870782,"fUST",-991.16,0.0002166,2,"2025-08-28T05:11:10.782",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815530,1756357870791,"fUST",-687.05,0.0002166,2,"2025-08-28T05:11:10.791",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815531,1756357870800,"fUST",-815.5,0.0002166,2,"2025-08-28T05:11:10.800",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815532,1756357870810,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:10.810",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815533,1756357870820,"fUST",-795.63,0.0002166,2,"2025-08-28T05:11:10.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815534,1756357870830,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:10.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815535,1756357870839,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:10.839",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815536,1756357870848,"fUST",-1214.89,0.0002166,2,"2025-08-28T05:11:10.848",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815537,1756357870857,"fUST",-757.81,0.0002166,2,"2025-08-28T05:11:10.857",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815538,1756357870866,"fUST",-487.92,0.0002166,2,"2025-08-28T05:11:10.866",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815539,1756357870875,"fUST",-503.45,0.0002166,2,"2025-08-28T05:11:10.875",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815540,1756357870885,"fUST",-1130.61,0.0002166,2,"2025-08-28T05:11:10.885",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815541,1756357870894,"fUST",-589.18,0.0002166,2,"2025-08-28T05:11:10.894",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815542,1756357870903,"fUST",-610.99,0.0002166,2,"2025-08-28T05:11:10.903",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815543,1756357870912,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:10.912",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815544,1756357870922,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:10.922",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815545,1756357870931,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:10.931",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815546,1756357870941,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:10.941",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815547,1756357870950,"fUST",-527.89878957,0.0002166,2,"2025-08-28T05:11:10.950",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815548,1756357870960,"fUST",-562.98,0.0002166,2,"2025-08-28T05:11:10.960",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815549,1756357870969,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:10.969",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815550,1756357870980,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:10.980",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815551,1756357870992,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:10.992",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815552,1756357871002,"fUST",-667.81,0.0002166,2,"2025-08-28T05:11:11.002",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815553,1756357871012,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:11.012",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815554,1756357871021,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:11.021",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815555,1756357871034,"fUST",-506.48,0.0002166,2,"2025-08-28T05:11:11.034",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815556,1756357871043,"fUST",-708.89,0.0002166,2,"2025-08-28T05:11:11.043",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815557,1756357871051,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:11.051",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815558,1756357871061,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:11.061",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815559,1756357871072,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:11.072",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815560,1756357871082,"fUST",-596.55,0.0002166,2,"2025-08-28T05:11:11.082",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815561,1756357871092,"fUST",-881.6,0.0002166,2,"2025-08-28T05:11:11.092",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815562,1756357871103,"fUST",-521.32,0.0002166,2,"2025-08-28T05:11:11.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815563,1756357871114,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:11.114",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815564,1756357871264,"fUST",-662.51,0.0002166,2,"2025-08-28T05:11:11.264",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815565,1756357871273,"fUST",-853.94,0.0002166,2,"2025-08-28T05:11:11.273",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815566,1756357871283,"fUST",-684.51,0.0002166,2,"2025-08-28T05:11:11.283",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815567,1756357871292,"fUST",-525.5,0.0002166,2,"2025-08-28T05:11:11.292",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815568,1756357871301,"fUST",-599.49,0.0002166,2,"2025-08-28T05:11:11.301",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815569,1756357871320,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:11.320",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815570,1756357871332,"fUST",-654.52,0.0002166,2,"2025-08-28T05:11:11.332",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815571,1756357871342,"fUST",-510.29,0.0002166,2,"2025-08-28T05:11:11.342",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815572,1756357871351,"fUST",-1154.7,0.0002166,2,"2025-08-28T05:11:11.351",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815573,1756357871360,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:11.360",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815574,1756357871369,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:11.369",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815575,1756357871378,"fUST",-515.89,0.0002166,2,"2025-08-28T05:11:11.378",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815576,1756357871388,"fUST",-480.0,0.0002166,2,"2025-08-28T05:11:11.388",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815577,1756357871397,"fUST",-509.52754952,0.0002166,2,"2025-08-28T05:11:11.397",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815578,1756357871407,"fUST",-500.0,0.00021663,2,"2025-08-28T05:11:11.407",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815579,1756357871416,"fUST",-500.0,0.00021663,2,"2025-08-28T05:11:11.416",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815580,1756357871427,"fUST",-151.0,0.00021699,2,"2025-08-28T05:11:11.427",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815581,1756357871437,"fUST",-198.0,0.00021699,2,"2025-08-28T05:11:11.437",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815582,1756357871446,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.446",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815583,1756357871456,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.456",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815584,1756357871465,"fUST",-151.0,0.00021699,2,"2025-08-28T05:11:11.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815585,1756357871475,"fUST",-151.0,0.00021699,2,"2025-08-28T05:11:11.475",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815586,1756357871485,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.485",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815587,1756357871494,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.494",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815588,1756357871504,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.504",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815589,1756357871513,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.513",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815590,1756357871523,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.523",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815591,1756357871534,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.534",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815592,1756357871543,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.543",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815593,1756357871552,"fUST",-151.0,0.00021699,2,"2025-08-28T05:11:11.552",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815594,1756357871561,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.561",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815595,1756357871571,"fUST",-151.0,0.00021699,2,"2025-08-28T05:11:11.571",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815596,1756357871580,"fUST",-151.0,0.00021699,2,"2025-08-28T05:11:11.580",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815597,1756357871590,"fUST",-151.0,0.00021699,2,"2025-08-28T05:11:11.590",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815598,1756357871601,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.601",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815599,1756357871610,"fUST",-151.0,0.00021699,2,"2025-08-28T05:11:11.610",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815600,1756357871620,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.620",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815601,1756357871629,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.629",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815602,1756357871639,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815603,1756357871648,"fUST",-151.57731172,0.00021699,2,"2025-08-28T05:11:11.648",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815604,1756357871657,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.657",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815605,1756357871666,"fUST",-151.0,0.00021699,2,"2025-08-28T05:11:11.666",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815606,1756357871675,"fUST",-151.0,0.00021699,2,"2025-08-28T05:11:11.675",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815607,1756357871686,"fUST",-151.0,0.00021699,2,"2025-08-28T05:11:11.686",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815608,1756357871695,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.695",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815609,1756357871705,"fUST",-151.0,0.00021699,2,"2025-08-28T05:11:11.705",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815610,1756357871714,"fUST",-1093.0,0.00021699,2,"2025-08-28T05:11:11.714",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815611,1756357871723,"fUST",-151.0,0.00021699,2,"2025-08-28T05:11:11.723",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815612,1756357871732,"fUST",-151.43634913,0.00021699,2,"2025-08-28T05:11:11.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815613,1756357871742,"fUST",-151.0,0.00021699,2,"2025-08-28T05:11:11.742",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815614,1756357871751,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.751",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815615,1756357871760,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.760",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815616,1756357871770,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.770",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815617,1756357871778,"fUST",-500.0,0.00021699,2,"2025-08-28T05:11:11.778",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815618,1756357871788,"fUST",-168.0,0.00021754,2,"2025-08-28T05:11:11.788",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815619,1756357871797,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.797",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815620,1756357871807,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.807",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815621,1756357871816,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.816",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815622,1756357871826,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.826",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815623,1756357871835,"fUST",-805.95,0.00021758,2,"2025-08-28T05:11:11.835",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815624,1756357871844,"fUST",-528.48,0.00021758,2,"2025-08-28T05:11:11.844",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815625,1756357871854,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.854",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815626,1756357871863,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.863",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815627,1756357871872,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.872",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815628,1756357871881,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.881",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815629,1756357871891,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.891",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815630,1756357871900,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.900",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815631,1756357871909,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.909",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815632,1756357871919,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.919",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815633,1756357871928,"fUST",-536.00711133,0.00021758,2,"2025-08-28T05:11:11.928",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815634,1756357871937,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.937",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815635,1756357871946,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.946",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815636,1756357871955,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815637,1756357871964,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815638,1756357871974,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.974",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815639,1756357871983,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.983",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815640,1756357871996,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:11.996",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815641,1756357872006,"fUST",-533.88,0.00021758,2,"2025-08-28T05:11:12.006",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815642,1756357872015,"fUST",-482.77791867,0.00021758,2,"2025-08-28T05:11:12.015",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815643,1756357872025,"fUST",-604.71,0.00021758,2,"2025-08-28T05:11:12.025",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815644,1756357872037,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.037",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815645,1756357872049,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.049",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815646,1756357872058,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.058",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815647,1756357872068,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.068",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815648,1756357872077,"fUST",-795.22,0.00021758,2,"2025-08-28T05:11:12.077",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815649,1756357872087,"fUST",-466.13720145,0.00021758,2,"2025-08-28T05:11:12.087",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815650,1756357872096,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.096",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815651,1756357872105,"fUST",-697.35,0.00021758,2,"2025-08-28T05:11:12.105",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815652,1756357872115,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.115",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815653,1756357872124,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.124",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815654,1756357872133,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.133",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815655,1756357872143,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.143",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815656,1756357872152,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.152",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815657,1756357872161,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.161",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815658,1756357872170,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.170",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815659,1756357872179,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.179",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815660,1756357872188,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.188",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815661,1756357872197,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.197",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815662,1756357872206,"fUST",-529.5,0.00021758,2,"2025-08-28T05:11:12.206",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815663,1756357872216,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815664,1756357872225,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.225",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815665,1756357872234,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.234",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815666,1756357872243,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.243",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815667,1756357872253,"fUST",-253.22541651,0.00021758,2,"2025-08-28T05:11:12.253",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815668,1756357872262,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.262",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815669,1756357872271,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.271",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815670,1756357872280,"fUST",-500.16,0.00021758,2,"2025-08-28T05:11:12.280",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815671,1756357872290,"fUST",-597.76,0.00021758,2,"2025-08-28T05:11:12.290",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815672,1756357872299,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.299",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815673,1756357872309,"fUST",-545.7,0.00021758,2,"2025-08-28T05:11:12.309",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815674,1756357872318,"fUST",-899.98,0.00021758,2,"2025-08-28T05:11:12.318",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815675,1756357872329,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.329",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815676,1756357872339,"fUST",-492.04,0.00021758,2,"2025-08-28T05:11:12.339",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815677,1756357872349,"fUST",-573.17,0.00021758,2,"2025-08-28T05:11:12.349",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815678,1756357872358,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.358",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815679,1756357872368,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.368",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815680,1756357872377,"fUST",-402.50906332,0.00021758,2,"2025-08-28T05:11:12.377",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815681,1756357872387,"fUST",-554.12,0.00021758,2,"2025-08-28T05:11:12.387",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815682,1756357872399,"fUST",-428.62835518,0.00021758,2,"2025-08-28T05:11:12.399",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815683,1756357872408,"fUST",-534.5,0.00021758,2,"2025-08-28T05:11:12.408",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815684,1756357872422,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.422",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815685,1756357872436,"fUST",-279.38388885,0.00021758,2,"2025-08-28T05:11:12.436",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815686,1756357872446,"fUST",-522.11,0.00021758,2,"2025-08-28T05:11:12.446",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815687,1756357872456,"fUST",-515.25,0.00021758,2,"2025-08-28T05:11:12.456",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815688,1756357872465,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815689,1756357872474,"fUST",-510.37,0.00021758,2,"2025-08-28T05:11:12.474",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815690,1756357872483,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.483",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815691,1756357872492,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.492",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815692,1756357872502,"fUST",-624.42,0.00021758,2,"2025-08-28T05:11:12.502",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815693,1756357872511,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.511",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815694,1756357872523,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.523",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815695,1756357872539,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.539",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815696,1756357872549,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.549",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815697,1756357872558,"fUST",-818.02,0.00021758,2,"2025-08-28T05:11:12.558",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815698,1756357872568,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.568",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815699,1756357872576,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.576",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815700,1756357872585,"fUST",-480.0,0.00021758,2,"2025-08-28T05:11:12.585",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815701,1756357872595,"fUST",-786.47,0.00021758,2,"2025-08-28T05:11:12.595",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815702,1756357872603,"fUST",-7417.32,0.00021758,2,"2025-08-28T05:11:12.603",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815703,1756357872612,"fUST",-1601.06,0.00021758,2,"2025-08-28T05:11:12.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815704,1756357872621,"fUST",-6114.74,0.00021758,2,"2025-08-28T05:11:12.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815705,1756357872630,"fUST",-804.83,0.0002176,2,"2025-08-28T05:11:12.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815706,1756357872639,"fUST",-826.54,0.0002176,2,"2025-08-28T05:11:12.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815707,1756357872648,"fUST",-1640.49,0.0002176,2,"2025-08-28T05:11:12.648",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815708,1756357872657,"fUST",-1700.67,0.0002176,2,"2025-08-28T05:11:12.657",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815709,1756357872667,"fUST",-480.0,0.0002176,2,"2025-08-28T05:11:12.667",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815710,1756357872676,"fUST",-731.13,0.0002176,2,"2025-08-28T05:11:12.676",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815711,1756357872685,"fUST",-899.999901,0.0002178,2,"2025-08-28T05:11:12.685",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815712,1756357872695,"fUST",-420.0,0.00021788,2,"2025-08-28T05:11:12.695",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815713,1756357872710,"fUST",-151.0,0.000218,4,"2025-08-28T05:11:12.710",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815714,1756357872724,"fUST",-2000.0,0.00021816,2,"2025-08-28T05:11:12.724",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815715,1756357872734,"fUST",-2000.0,0.00021816,2,"2025-08-28T05:11:12.734",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815716,1756357872744,"fUST",-269.0,0.00021817,2,"2025-08-28T05:11:12.744",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815717,1756357872753,"fUST",-586.84147924,0.00021821,2,"2025-08-28T05:11:12.753",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815718,1756357872763,"fUST",-1000.0,0.00021821,2,"2025-08-28T05:11:12.763",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815719,1756357872771,"fUST",-1000.0,0.00021821,2,"2025-08-28T05:11:12.771",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815720,1756357872781,"fUST",-686.98362334,0.00021821,2,"2025-08-28T05:11:12.781",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815721,1756357872791,"fUST",-1000.0,0.00021821,2,"2025-08-28T05:11:12.791",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815722,1756357872802,"fUST",-1000.0,0.00021821,2,"2025-08-28T05:11:12.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815723,1756357872811,"fUST",-326.0,0.00021831,2,"2025-08-28T05:11:12.811",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815724,1756357872820,"fUST",-2169.42,0.00021832,2,"2025-08-28T05:11:12.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815725,1756357872830,"fUST",-639.46,0.00021832,2,"2025-08-28T05:11:12.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815726,1756357872839,"fUST",-1495.6,0.00021832,2,"2025-08-28T05:11:12.839",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815727,1756357872848,"fUST",-515.47,0.00021832,2,"2025-08-28T05:11:12.848",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815728,1756357872858,"fUST",-759.727,0.00021834,2,"2025-08-28T05:11:12.858",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815729,1756357872868,"fUST",-1680.0,0.00021893,2,"2025-08-28T05:11:12.868",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815730,1756357872878,"fUST",-150.0,0.000219,2,"2025-08-28T05:11:12.878",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815731,1756357872887,"fUST",-647.0,0.000219,2,"2025-08-28T05:11:12.887",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815732,1756357872897,"fUST",-427.26550493,0.00021903,2,"2025-08-28T05:11:12.897",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815733,1756357872907,"fUST",-1707.3529577,0.00021903,2,"2025-08-28T05:11:12.907",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815734,1756357872916,"fUST",-749.7549237,0.00021916,2,"2025-08-28T05:11:12.916",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815735,1756357872926,"fUST",-2000.0,0.00021916,2,"2025-08-28T05:11:12.926",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815736,1756357872935,"fUST",-2000.0,0.00021916,2,"2025-08-28T05:11:12.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815737,1756357872947,"fUST",-503.61448562,0.00021916,2,"2025-08-28T05:11:12.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815738,1756357872958,"fUST",-1075.25677081,0.00021916,2,"2025-08-28T05:11:12.958",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815739,1756357872967,"fUST",-2000.0,0.00021916,2,"2025-08-28T05:11:12.967",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815740,1756357872978,"fUST",-2000.0,0.00021916,2,"2025-08-28T05:11:12.978",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815741,1756357872989,"fUST",-2000.0,0.00021916,2,"2025-08-28T05:11:12.989",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815742,1756357873000,"fUST",-500.0,0.00021917,2,"2025-08-28T05:11:13.000",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815743,1756357873010,"fUST",-500.0,0.00021917,2,"2025-08-28T05:11:13.010",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815744,1756357873020,"fUST",-500.0,0.00021917,2,"2025-08-28T05:11:13.020",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815745,1756357873031,"fUST",-500.0,0.00021917,2,"2025-08-28T05:11:13.031",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815746,1756357873041,"fUST",-500.0,0.00021917,2,"2025-08-28T05:11:13.041",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815747,1756357873051,"fUST",-500.0,0.00021917,2,"2025-08-28T05:11:13.051",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815748,1756357873061,"fUST",-500.0,0.00021917,2,"2025-08-28T05:11:13.061",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815749,1756357873070,"fUST",-224.052875,0.00021917,2,"2025-08-28T05:11:13.070",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815750,1756357873080,"fUST",-179.691714,0.00021917,2,"2025-08-28T05:11:13.080",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815751,1756357873091,"fUST",-153.0,0.00021918,2,"2025-08-28T05:11:13.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815752,1756357873100,"fUST",-153.0,0.00021918,2,"2025-08-28T05:11:13.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815753,1756357873109,"fUST",-153.0,0.00021918,2,"2025-08-28T05:11:13.109",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815754,1756357873118,"fUST",-153.0,0.00021918,2,"2025-08-28T05:11:13.118",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815755,1756357873128,"fUST",-153.0,0.00021918,2,"2025-08-28T05:11:13.128",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815756,1756357873137,"fUST",-153.0,0.00021918,2,"2025-08-28T05:11:13.137",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815757,1756357873147,"fUST",-153.0,0.00021918,2,"2025-08-28T05:11:13.147",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815758,1756357873156,"fUST",-153.0,0.00021918,2,"2025-08-28T05:11:13.156",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815759,1756357873165,"fUST",-151.87531,0.00021918,2,"2025-08-28T05:11:13.165",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815760,1756357873174,"fUST",-151.0,0.00021918,2,"2025-08-28T05:11:13.174",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815761,1756357873186,"fUST",-151.0,0.00021918,2,"2025-08-28T05:11:13.186",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815762,1756357873195,"fUST",-151.0,0.00021918,2,"2025-08-28T05:11:13.195",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815763,1756357873205,"fUST",-151.0,0.00021918,2,"2025-08-28T05:11:13.205",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815764,1756357873215,"fUST",-290.01123324,0.00021918,2,"2025-08-28T05:11:13.215",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815765,1756357873224,"fUST",-150.0,0.00021918,2,"2025-08-28T05:11:13.224",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815766,1756357873234,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.234",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815767,1756357873243,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.243",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815768,1756357873252,"fUST",-786.65,0.00021928,2,"2025-08-28T05:11:13.252",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815769,1756357873262,"fUST",-713.73,0.00021928,2,"2025-08-28T05:11:13.262",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815770,1756357873271,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.271",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815771,1756357873281,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.281",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815772,1756357873290,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.290",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815773,1756357873299,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.299",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815774,1756357873310,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.310",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815775,1756357873320,"fUST",-480.79,0.00021928,2,"2025-08-28T05:11:13.320",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815776,1756357873329,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.329",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815777,1756357873339,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.339",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815778,1756357873348,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.348",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815779,1756357873357,"fUST",-648.17,0.00021928,2,"2025-08-28T05:11:13.357",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815780,1756357873366,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.366",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815781,1756357873375,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.375",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815782,1756357873384,"fUST",-533.59,0.00021928,2,"2025-08-28T05:11:13.384",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815783,1756357873393,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.393",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815784,1756357873402,"fUST",-655.42,0.00021928,2,"2025-08-28T05:11:13.402",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815785,1756357873411,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.411",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815786,1756357873420,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.420",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815787,1756357873429,"fUST",-944.76,0.00021928,2,"2025-08-28T05:11:13.429",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815788,1756357873440,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.440",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815789,1756357873450,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815790,1756357873460,"fUST",-1375.55,0.00021928,2,"2025-08-28T05:11:13.460",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815791,1756357873469,"fUST",-537.18,0.00021928,2,"2025-08-28T05:11:13.469",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815792,1756357873478,"fUST",-504.38,0.00021928,2,"2025-08-28T05:11:13.478",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815793,1756357873487,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.487",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815794,1756357873496,"fUST",-790.41,0.00021928,2,"2025-08-28T05:11:13.496",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815795,1756357873505,"fUST",-510.07,0.00021928,2,"2025-08-28T05:11:13.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815796,1756357873516,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.516",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815797,1756357873529,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.529",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815798,1756357873541,"fUST",-498.02,0.00021928,2,"2025-08-28T05:11:13.541",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815799,1756357873550,"fUST",-541.05,0.00021928,2,"2025-08-28T05:11:13.550",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815800,1756357873559,"fUST",-487.28,0.00021928,2,"2025-08-28T05:11:13.559",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815801,1756357873568,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.568",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815802,1756357873577,"fUST",-633.32,0.00021928,2,"2025-08-28T05:11:13.577",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815803,1756357873587,"fUST",-657.6,0.00021928,2,"2025-08-28T05:11:13.587",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815804,1756357873596,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.596",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815805,1756357873606,"fUST",-644.12,0.00021928,2,"2025-08-28T05:11:13.606",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815806,1756357873615,"fUST",-629.67515679,0.00021928,2,"2025-08-28T05:11:13.615",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815807,1756357873624,"fUST",-560.98,0.00021928,2,"2025-08-28T05:11:13.624",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815808,1756357873633,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.633",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815809,1756357873642,"fUST",-574.0,0.00021928,2,"2025-08-28T05:11:13.642",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815810,1756357873651,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.651",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815811,1756357873660,"fUST",-502.35,0.00021928,2,"2025-08-28T05:11:13.660",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815812,1756357873670,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.670",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815813,1756357873679,"fUST",-179.11423784,0.00021928,2,"2025-08-28T05:11:13.679",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815814,1756357873688,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815815,1756357873698,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815816,1756357873707,"fUST",-1511.51,0.00021928,2,"2025-08-28T05:11:13.707",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815817,1756357873716,"fUST",-483.11412698,0.00021928,2,"2025-08-28T05:11:13.716",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815818,1756357873725,"fUST",-497.56,0.00021928,2,"2025-08-28T05:11:13.725",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815819,1756357873734,"fUST",-957.08,0.00021928,2,"2025-08-28T05:11:13.734",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815820,1756357873743,"fUST",-1082.64,0.00021928,2,"2025-08-28T05:11:13.743",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815821,1756357873753,"fUST",-607.12961876,0.00021928,2,"2025-08-28T05:11:13.753",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815822,1756357873762,"fUST",-527.16,0.00021928,2,"2025-08-28T05:11:13.762",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815823,1756357873771,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.771",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815824,1756357873781,"fUST",-552.79837292,0.00021928,2,"2025-08-28T05:11:13.781",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815825,1756357873790,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.790",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815826,1756357873799,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.799",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815827,1756357873808,"fUST",-865.85,0.00021928,2,"2025-08-28T05:11:13.808",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815828,1756357873953,"fUST",-564.92,0.00021928,2,"2025-08-28T05:11:13.953",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815829,1756357873963,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.963",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815830,1756357873972,"fUST",-496.05,0.00021928,2,"2025-08-28T05:11:13.972",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815831,1756357873981,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.981",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815832,1756357873993,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:13.993",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815833,1756357874003,"fUST",-959.96,0.00021928,2,"2025-08-28T05:11:14.003",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815834,1756357874012,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.012",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815835,1756357874022,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.022",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815836,1756357874031,"fUST",-560.89,0.00021928,2,"2025-08-28T05:11:14.031",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815837,1756357874041,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.041",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815838,1756357874050,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.050",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815839,1756357874060,"fUST",-516.82,0.00021928,2,"2025-08-28T05:11:14.060",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815840,1756357874069,"fUST",-533.53,0.00021928,2,"2025-08-28T05:11:14.069",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815841,1756357874079,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.079",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815842,1756357874088,"fUST",-659.5,0.00021928,2,"2025-08-28T05:11:14.088",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815843,1756357874097,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.097",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815844,1756357874106,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.106",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815845,1756357874116,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.116",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815846,1756357874125,"fUST",-385.26578969,0.00021928,2,"2025-08-28T05:11:14.125",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815847,1756357874134,"fUST",-480.83,0.00021928,2,"2025-08-28T05:11:14.134",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815848,1756357874144,"fUST",-551.27,0.00021928,2,"2025-08-28T05:11:14.144",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815849,1756357874154,"fUST",-983.06,0.00021928,2,"2025-08-28T05:11:14.154",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815850,1756357874164,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.164",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815851,1756357874174,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.174",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815852,1756357874185,"fUST",-750.24,0.00021928,2,"2025-08-28T05:11:14.185",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815853,1756357874195,"fUST",-519.97,0.00021928,2,"2025-08-28T05:11:14.195",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815854,1756357874206,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.206",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815855,1756357874216,"fUST",-2407.13,0.00021928,2,"2025-08-28T05:11:14.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815856,1756357874226,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.226",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815857,1756357874235,"fUST",-1445.41,0.00021928,2,"2025-08-28T05:11:14.235",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815858,1756357874245,"fUST",-1263.67,0.00021928,2,"2025-08-28T05:11:14.245",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815859,1756357874255,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.255",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815860,1756357874265,"fUST",-922.14,0.00021928,2,"2025-08-28T05:11:14.265",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815861,1756357874275,"fUST",-3847.08,0.00021928,2,"2025-08-28T05:11:14.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815862,1756357874284,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815863,1756357874294,"fUST",-784.19,0.00021928,2,"2025-08-28T05:11:14.294",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815864,1756357874303,"fUST",-1198.44,0.00021928,2,"2025-08-28T05:11:14.303",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815865,1756357874313,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.313",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815866,1756357874322,"fUST",-682.49,0.00021928,2,"2025-08-28T05:11:14.322",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815867,1756357874332,"fUST",-1129.71,0.00021928,2,"2025-08-28T05:11:14.332",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815868,1756357874342,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.342",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815869,1756357874352,"fUST",-1134.3,0.00021928,2,"2025-08-28T05:11:14.352",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815870,1756357874361,"fUST",-490.66,0.00021928,2,"2025-08-28T05:11:14.361",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815871,1756357874371,"fUST",-519.51,0.00021928,2,"2025-08-28T05:11:14.371",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815872,1756357874380,"fUST",-658.74,0.00021928,2,"2025-08-28T05:11:14.380",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815873,1756357874391,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.391",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815874,1756357874400,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.400",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815875,1756357874410,"fUST",-739.51,0.00021928,2,"2025-08-28T05:11:14.410",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815876,1756357874419,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.419",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815877,1756357874430,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.430",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815878,1756357874440,"fUST",-525.76,0.00021928,2,"2025-08-28T05:11:14.440",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815879,1756357874450,"fUST",-1627.79,0.00021928,2,"2025-08-28T05:11:14.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815880,1756357874460,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.460",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815881,1756357874470,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.470",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815882,1756357874480,"fUST",-767.73,0.00021928,2,"2025-08-28T05:11:14.480",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815883,1756357874490,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.490",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815884,1756357874500,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.500",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815885,1756357874510,"fUST",-1532.08,0.00021928,2,"2025-08-28T05:11:14.510",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815886,1756357874520,"fUST",-1503.05,0.00021928,2,"2025-08-28T05:11:14.520",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815887,1756357874529,"fUST",-824.33,0.00021928,2,"2025-08-28T05:11:14.529",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815888,1756357874539,"fUST",-489.36,0.00021928,2,"2025-08-28T05:11:14.539",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815889,1756357874550,"fUST",-586.84,0.00021928,2,"2025-08-28T05:11:14.550",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815890,1756357874559,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.559",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815891,1756357874568,"fUST",-3503.35,0.00021928,2,"2025-08-28T05:11:14.568",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815892,1756357874578,"fUST",-503.75,0.00021928,2,"2025-08-28T05:11:14.578",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815893,1756357874587,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.587",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815894,1756357874596,"fUST",-761.51,0.00021928,2,"2025-08-28T05:11:14.596",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815895,1756357874605,"fUST",-704.5,0.00021928,2,"2025-08-28T05:11:14.605",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815896,1756357874615,"fUST",-723.72,0.00021928,2,"2025-08-28T05:11:14.615",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815897,1756357874624,"fUST",-1276.85,0.00021928,2,"2025-08-28T05:11:14.624",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815898,1756357874634,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.634",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815899,1756357874644,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.644",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815900,1756357874653,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.653",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815901,1756357874663,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.663",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815902,1756357874672,"fUST",-1166.04,0.00021928,2,"2025-08-28T05:11:14.672",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815903,1756357874682,"fUST",-1002.35,0.00021928,2,"2025-08-28T05:11:14.682",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815904,1756357874691,"fUST",-1455.86,0.00021928,2,"2025-08-28T05:11:14.691",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815905,1756357874700,"fUST",-819.21,0.00021928,2,"2025-08-28T05:11:14.700",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815906,1756357874710,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.710",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815907,1756357874719,"fUST",-2444.59,0.00021928,2,"2025-08-28T05:11:14.719",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815908,1756357874728,"fUST",-766.24,0.00021928,2,"2025-08-28T05:11:14.728",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815909,1756357874738,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.738",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815910,1756357874748,"fUST",-1830.55,0.00021928,2,"2025-08-28T05:11:14.748",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815911,1756357874758,"fUST",-735.26,0.00021928,2,"2025-08-28T05:11:14.758",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815912,1756357874768,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.768",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815913,1756357874777,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.777",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815914,1756357874787,"fUST",-523.99,0.00021928,2,"2025-08-28T05:11:14.787",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815915,1756357874796,"fUST",-2483.8,0.00021928,2,"2025-08-28T05:11:14.796",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815916,1756357874805,"fUST",-487.66,0.00021928,2,"2025-08-28T05:11:14.805",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815917,1756357874815,"fUST",-1398.72,0.00021928,2,"2025-08-28T05:11:14.815",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815918,1756357874824,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.824",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815919,1756357874833,"fUST",-546.78,0.00021928,2,"2025-08-28T05:11:14.833",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815920,1756357874843,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.843",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815921,1756357874852,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.852",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815922,1756357874862,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.862",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815923,1756357874871,"fUST",-666.93,0.00021928,2,"2025-08-28T05:11:14.871",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815924,1756357874880,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.880",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815925,1756357874890,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.890",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815926,1756357874903,"fUST",-495.39,0.00021928,2,"2025-08-28T05:11:14.903",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815927,1756357874911,"fUST",-4058.33,0.00021928,2,"2025-08-28T05:11:14.911",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815928,1756357874921,"fUST",-737.84,0.00021928,2,"2025-08-28T05:11:14.921",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815929,1756357874934,"fUST",-1036.6,0.00021928,2,"2025-08-28T05:11:14.934",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815930,1756357874944,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.944",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815931,1756357874954,"fUST",-528.58,0.00021928,2,"2025-08-28T05:11:14.954",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815932,1756357874963,"fUST",-3488.45,0.00021928,2,"2025-08-28T05:11:14.963",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815933,1756357874972,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.972",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815934,1756357874981,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.981",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815935,1756357874994,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:14.994",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815936,1756357875004,"fUST",-2192.53,0.00021928,2,"2025-08-28T05:11:15.004",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815937,1756357875013,"fUST",-479.54842179,0.00021928,2,"2025-08-28T05:11:15.013",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815938,1756357875022,"fUST",-834.38,0.00021928,2,"2025-08-28T05:11:15.022",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815939,1756357875031,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:15.031",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815940,1756357875040,"fUST",-614.2,0.00021928,2,"2025-08-28T05:11:15.040",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815941,1756357875050,"fUST",-647.01,0.00021928,2,"2025-08-28T05:11:15.050",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815942,1756357875059,"fUST",-338.68559655,0.00021928,2,"2025-08-28T05:11:15.059",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815943,1756357875072,"fUST",-603.43,0.00021928,2,"2025-08-28T05:11:15.072",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815944,1756357875082,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:15.082",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815945,1756357875091,"fUST",-609.37,0.00021928,2,"2025-08-28T05:11:15.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815946,1756357875100,"fUST",-1642.89,0.00021928,2,"2025-08-28T05:11:15.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815947,1756357875110,"fUST",-547.64,0.00021928,2,"2025-08-28T05:11:15.110",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815948,1756357875121,"fUST",-808.8,0.00021928,2,"2025-08-28T05:11:15.121",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815949,1756357875130,"fUST",-926.55,0.00021928,2,"2025-08-28T05:11:15.130",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815950,1756357875140,"fUST",-1672.0,0.00021928,2,"2025-08-28T05:11:15.140",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815951,1756357875150,"fUST",-621.31,0.00021928,2,"2025-08-28T05:11:15.150",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815952,1756357875159,"fUST",-1695.49,0.00021928,2,"2025-08-28T05:11:15.159",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815953,1756357875168,"fUST",-633.59,0.00021928,2,"2025-08-28T05:11:15.168",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815954,1756357875178,"fUST",-1149.85,0.00021928,2,"2025-08-28T05:11:15.178",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815955,1756357875187,"fUST",-480.0,0.00021928,2,"2025-08-28T05:11:15.187",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815956,1756357875197,"fUST",-480.0,0.00021929,2,"2025-08-28T05:11:15.197",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815957,1756357875207,"fUST",-4914.21,0.00021929,2,"2025-08-28T05:11:15.207",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815958,1756357875216,"fUST",-2549.75,0.00021929,2,"2025-08-28T05:11:15.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815959,1756357875226,"fUST",-619.54,0.00021929,2,"2025-08-28T05:11:15.226",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815960,1756357875235,"fUST",-4806.46,0.00021929,2,"2025-08-28T05:11:15.235",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815961,1756357875244,"fUST",-637.66,0.00021929,2,"2025-08-28T05:11:15.244",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815962,1756357875255,"fUST",-1581.21,0.00021929,2,"2025-08-28T05:11:15.255",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815963,1756357875264,"fUST",-1167.81,0.00021931,2,"2025-08-28T05:11:15.264",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815964,1756357875274,"fUST",-946.91,0.00021931,2,"2025-08-28T05:11:15.274",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815965,1756357875284,"fUST",-609.78,0.00021931,2,"2025-08-28T05:11:15.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815966,1756357875294,"fUST",-480.0,0.00021931,2,"2025-08-28T05:11:15.294",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815967,1756357875304,"fUST",-500.0,0.00021934,2,"2025-08-28T05:11:15.304",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815968,1756357875313,"fUST",-524.71,0.00021934,2,"2025-08-28T05:11:15.313",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815969,1756357875322,"fUST",-655.02,0.00021934,2,"2025-08-28T05:11:15.322",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815970,1756357875333,"fUST",-856.4,0.00021934,2,"2025-08-28T05:11:15.333",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815971,1756357875342,"fUST",-514.53,0.00021934,2,"2025-08-28T05:11:15.342",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815972,1756357875352,"fUST",-604.54,0.00021934,2,"2025-08-28T05:11:15.352",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815973,1756357875362,"fUST",-526.58,0.00021934,2,"2025-08-28T05:11:15.362",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815974,1756357875371,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.371",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815975,1756357875380,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.380",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815976,1756357875390,"fUST",-488.73,0.00021934,2,"2025-08-28T05:11:15.390",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815977,1756357875401,"fUST",-991.16,0.00021934,2,"2025-08-28T05:11:15.401",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815978,1756357875411,"fUST",-687.05,0.00021934,2,"2025-08-28T05:11:15.411",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815979,1756357875421,"fUST",-815.5,0.00021934,2,"2025-08-28T05:11:15.421",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815980,1756357875430,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.430",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815981,1756357875440,"fUST",-795.63,0.00021934,2,"2025-08-28T05:11:15.440",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815982,1756357875450,"fUST",-500.0,0.00021934,2,"2025-08-28T05:11:15.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815983,1756357875460,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.460",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815984,1756357875469,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.469",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815985,1756357875478,"fUST",-1214.89,0.00021934,2,"2025-08-28T05:11:15.478",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815986,1756357875488,"fUST",-757.81,0.00021934,2,"2025-08-28T05:11:15.488",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815987,1756357875497,"fUST",-487.92,0.00021934,2,"2025-08-28T05:11:15.497",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815988,1756357875507,"fUST",-503.45,0.00021934,2,"2025-08-28T05:11:15.507",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815989,1756357875516,"fUST",-1130.61,0.00021934,2,"2025-08-28T05:11:15.516",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815990,1756357875526,"fUST",-589.18,0.00021934,2,"2025-08-28T05:11:15.526",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815991,1756357875535,"fUST",-610.99,0.00021934,2,"2025-08-28T05:11:15.535",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815992,1756357875545,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.545",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815993,1756357875555,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.555",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815994,1756357875565,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.565",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815995,1756357875575,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.575",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815996,1756357875584,"fUST",-562.98,0.00021934,2,"2025-08-28T05:11:15.584",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815997,1756357875593,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.593",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815998,1756357875603,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.603",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381815999,1756357875612,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816000,1756357875621,"fUST",-667.81,0.00021934,2,"2025-08-28T05:11:15.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816001,1756357875632,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.632",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816002,1756357875641,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.641",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816003,1756357875651,"fUST",-506.48,0.00021934,2,"2025-08-28T05:11:15.651",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816004,1756357875660,"fUST",-708.89,0.00021934,2,"2025-08-28T05:11:15.660",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816005,1756357875669,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.669",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816006,1756357875679,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.679",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816007,1756357875688,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816008,1756357875698,"fUST",-596.55,0.00021934,2,"2025-08-28T05:11:15.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816009,1756357875709,"fUST",-881.6,0.00021934,2,"2025-08-28T05:11:15.709",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816010,1756357875720,"fUST",-521.32,0.00021934,2,"2025-08-28T05:11:15.720",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816011,1756357875729,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.729",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816012,1756357875739,"fUST",-662.51,0.00021934,2,"2025-08-28T05:11:15.739",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816013,1756357875748,"fUST",-853.94,0.00021934,2,"2025-08-28T05:11:15.748",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816014,1756357875758,"fUST",-684.51,0.00021934,2,"2025-08-28T05:11:15.758",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816015,1756357875767,"fUST",-525.5,0.00021934,2,"2025-08-28T05:11:15.767",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816016,1756357875776,"fUST",-599.49,0.00021934,2,"2025-08-28T05:11:15.776",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816017,1756357875787,"fUST",-391.62350029,0.00021934,2,"2025-08-28T05:11:15.787",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816018,1756357875796,"fUST",-654.52,0.00021934,2,"2025-08-28T05:11:15.796",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816019,1756357875805,"fUST",-510.29,0.00021934,2,"2025-08-28T05:11:15.805",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816020,1756357875814,"fUST",-1154.7,0.00021934,2,"2025-08-28T05:11:15.814",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816021,1756357875823,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.823",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816022,1756357875832,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.832",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816023,1756357875842,"fUST",-515.89,0.00021934,2,"2025-08-28T05:11:15.842",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816024,1756357875851,"fUST",-480.0,0.00021934,2,"2025-08-28T05:11:15.851",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816025,1756357875861,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:15.861",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816026,1756357875871,"fUST",-259.16286579,0.00021968,2,"2025-08-28T05:11:15.871",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816027,1756357875880,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:15.880",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816028,1756357875890,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:15.890",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816029,1756357875901,"fUST",-1515.84763676,0.00021968,2,"2025-08-28T05:11:15.901",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816030,1756357875910,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:15.910",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816031,1756357875919,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:15.919",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816032,1756357875928,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:15.928",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816033,1756357875938,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:15.938",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816034,1756357875947,"fUST",-501.15461714,0.00021968,2,"2025-08-28T05:11:15.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816035,1756357875958,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:15.958",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816036,1756357875967,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:15.967",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816037,1756357875976,"fUST",-1001.38214879,0.00021968,2,"2025-08-28T05:11:15.976",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816038,1756357875986,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:15.986",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816039,1756357875998,"fUST",-503.32526424,0.00021968,2,"2025-08-28T05:11:15.998",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816040,1756357876007,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:16.007",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816041,1756357876016,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:16.016",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816042,1756357876026,"fUST",-1010.26063339,0.00021968,2,"2025-08-28T05:11:16.026",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816043,1756357876036,"fUST",-215.83401308,0.00021968,2,"2025-08-28T05:11:16.036",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816044,1756357876045,"fUST",-1362.42930821,0.00021968,2,"2025-08-28T05:11:16.045",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816045,1756357876055,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:16.055",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816046,1756357876066,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:16.066",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816047,1756357876075,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:16.075",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816048,1756357876084,"fUST",-1500.0,0.00021968,2,"2025-08-28T05:11:16.084",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816049,1756357876093,"fUST",-160.43103054,0.00021973,2,"2025-08-28T05:11:16.093",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816050,1756357876102,"fUST",-180.12538956,0.00021973,2,"2025-08-28T05:11:16.102",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816051,1756357876112,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.112",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816052,1756357876122,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.122",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816053,1756357876131,"fUST",-151.4981627,0.00021973,2,"2025-08-28T05:11:16.131",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816054,1756357876141,"fUST",-246.50827274,0.00021973,2,"2025-08-28T05:11:16.141",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816055,1756357876152,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.152",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816056,1756357876162,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.162",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816057,1756357876171,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.171",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816058,1756357876180,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.180",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816059,1756357876190,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.190",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816060,1756357876199,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.199",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816061,1756357876208,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.208",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816062,1756357876218,"fUST",-151.0,0.00021973,2,"2025-08-28T05:11:16.218",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816063,1756357876228,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.228",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816064,1756357876238,"fUST",-151.0,0.00021973,2,"2025-08-28T05:11:16.238",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816065,1756357876247,"fUST",-151.0,0.00021973,2,"2025-08-28T05:11:16.247",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816066,1756357876256,"fUST",-151.0,0.00021973,2,"2025-08-28T05:11:16.256",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816067,1756357876266,"fUST",-636.93517409,0.00021973,2,"2025-08-28T05:11:16.266",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816068,1756357876275,"fUST",-151.0,0.00021973,2,"2025-08-28T05:11:16.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816069,1756357876418,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.418",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816070,1756357876428,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.428",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816071,1756357876437,"fUST",-558.56552158,0.00021973,2,"2025-08-28T05:11:16.437",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816072,1756357876447,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.447",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816073,1756357876456,"fUST",-151.0,0.00021973,2,"2025-08-28T05:11:16.456",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816074,1756357876465,"fUST",-279.50039446,0.00021973,2,"2025-08-28T05:11:16.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816075,1756357876474,"fUST",-151.0,0.00021973,2,"2025-08-28T05:11:16.474",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816076,1756357876483,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.483",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816077,1756357876493,"fUST",-151.0,0.00021973,2,"2025-08-28T05:11:16.493",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816078,1756357876502,"fUST",-1093.0,0.00021973,2,"2025-08-28T05:11:16.502",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816079,1756357876512,"fUST",-151.0,0.00021973,2,"2025-08-28T05:11:16.512",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816080,1756357876521,"fUST",-151.0,0.00021973,2,"2025-08-28T05:11:16.521",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816081,1756357876530,"fUST",-523.1950066,0.00021973,2,"2025-08-28T05:11:16.530",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816082,1756357876539,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.539",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816083,1756357876548,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.548",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816084,1756357876558,"fUST",-500.0,0.00021973,2,"2025-08-28T05:11:16.558",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816085,1756357876567,"fUST",-15106.45,0.00022,2,"2025-08-28T05:11:16.567",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816086,1756357876576,"fUST",-28089.59,0.00022,7,"2025-08-28T05:11:16.576",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816087,1756357876586,"fUST",-4551.75,0.00022,7,"2025-08-28T05:11:16.586",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816088,1756357876595,"fUST",-216.18903889,0.00022,7,"2025-08-28T05:11:16.595",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816089,1756357876604,"fUST",-417.15472785,0.00022,7,"2025-08-28T05:11:16.604",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816090,1756357876613,"fUST",-160.0,0.00022,7,"2025-08-28T05:11:16.613",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816091,1756357876623,"fUST",-425.52029335,0.00022,7,"2025-08-28T05:11:16.623",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816092,1756357876632,"fUST",-529.67291817,0.00022,7,"2025-08-28T05:11:16.632",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816093,1756357876641,"fUST",-12710.44222334,0.00022,7,"2025-08-28T05:11:16.641",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816094,1756357876652,"fUST",-5000.0,0.00022007,2,"2025-08-28T05:11:16.652",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816095,1756357876661,"fUST",-1590.14043742,0.00022014,2,"2025-08-28T05:11:16.661",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816096,1756357876671,"fUST",-2000.0,0.00022016,2,"2025-08-28T05:11:16.671",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816097,1756357876680,"fUST",-838.04162689,0.00022016,2,"2025-08-28T05:11:16.680",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816098,1756357876690,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.690",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816099,1756357876699,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.699",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816100,1756357876708,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.708",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816101,1756357876717,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.717",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816102,1756357876727,"fUST",-805.95,0.00022032,2,"2025-08-28T05:11:16.727",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816103,1756357876736,"fUST",-528.48,0.00022032,2,"2025-08-28T05:11:16.736",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816104,1756357876745,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.745",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816105,1756357876754,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.754",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816106,1756357876763,"fUST",-370.15810011,0.00022032,2,"2025-08-28T05:11:16.763",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816107,1756357876772,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816108,1756357876782,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.782",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816109,1756357876792,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.792",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816110,1756357876801,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.801",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816111,1756357876810,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.810",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816112,1756357876819,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.819",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816113,1756357876828,"fUST",-554.17567353,0.00022032,2,"2025-08-28T05:11:16.828",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816114,1756357876838,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.838",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816115,1756357876847,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.847",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816116,1756357876856,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.856",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816117,1756357876865,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.865",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816118,1756357876874,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.874",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816119,1756357876883,"fUST",-533.88,0.00022032,2,"2025-08-28T05:11:16.883",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816120,1756357876892,"fUST",-604.71,0.00022032,2,"2025-08-28T05:11:16.892",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816121,1756357876901,"fUST",-254.07440995,0.00022032,2,"2025-08-28T05:11:16.901",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816122,1756357876910,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.910",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816123,1756357876919,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.919",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816124,1756357876928,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.928",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816125,1756357876937,"fUST",-795.22,0.00022032,2,"2025-08-28T05:11:16.937",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816126,1756357876946,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.946",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816127,1756357876955,"fUST",-697.35,0.00022032,2,"2025-08-28T05:11:16.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816128,1756357876964,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816129,1756357876973,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.973",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816130,1756357876982,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.982",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816131,1756357876993,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:16.993",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816132,1756357877002,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.002",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816133,1756357877011,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.011",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816134,1756357877020,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.020",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816135,1756357877029,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.029",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816136,1756357877039,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.039",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816137,1756357877049,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.049",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816138,1756357877058,"fUST",-529.5,0.00022032,2,"2025-08-28T05:11:17.058",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816139,1756357877067,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.067",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816140,1756357877077,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.077",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816141,1756357877086,"fUST",-301.38539168,0.00022032,2,"2025-08-28T05:11:17.086",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816142,1756357877095,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.095",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816143,1756357877104,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.104",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816144,1756357877113,"fUST",-500.16,0.00022032,2,"2025-08-28T05:11:17.113",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816145,1756357877122,"fUST",-597.76,0.00022032,2,"2025-08-28T05:11:17.122",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816146,1756357877131,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.131",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816147,1756357877140,"fUST",-545.7,0.00022032,2,"2025-08-28T05:11:17.140",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816148,1756357877149,"fUST",-899.98,0.00022032,2,"2025-08-28T05:11:17.149",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816149,1756357877158,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.158",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816150,1756357877167,"fUST",-492.04,0.00022032,2,"2025-08-28T05:11:17.167",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816151,1756357877177,"fUST",-573.17,0.00022032,2,"2025-08-28T05:11:17.177",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816152,1756357877186,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.186",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816153,1756357877195,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.195",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816154,1756357877204,"fUST",-554.12,0.00022032,2,"2025-08-28T05:11:17.204",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816155,1756357877214,"fUST",-534.5,0.00022032,2,"2025-08-28T05:11:17.214",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816156,1756357877223,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.223",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816157,1756357877232,"fUST",-522.11,0.00022032,2,"2025-08-28T05:11:17.232",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816158,1756357877241,"fUST",-515.25,0.00022032,2,"2025-08-28T05:11:17.241",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816159,1756357877250,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.250",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816160,1756357877259,"fUST",-510.37,0.00022032,2,"2025-08-28T05:11:17.259",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816161,1756357877268,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.268",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816162,1756357877277,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.277",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816163,1756357877286,"fUST",-624.42,0.00022032,2,"2025-08-28T05:11:17.286",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816164,1756357877295,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.295",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816165,1756357877304,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.304",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816166,1756357877313,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.313",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816167,1756357877323,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.323",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816168,1756357877331,"fUST",-818.02,0.00022032,2,"2025-08-28T05:11:17.331",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816169,1756357877341,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.341",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816170,1756357877349,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.349",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816171,1756357877358,"fUST",-480.0,0.00022032,2,"2025-08-28T05:11:17.358",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816172,1756357877368,"fUST",-786.47,0.00022032,2,"2025-08-28T05:11:17.368",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816173,1756357877377,"fUST",-7417.32,0.00022032,2,"2025-08-28T05:11:17.377",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816174,1756357877386,"fUST",-1601.06,0.00022032,2,"2025-08-28T05:11:17.386",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816175,1756357877395,"fUST",-6114.74,0.00022032,2,"2025-08-28T05:11:17.395",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816176,1756357877404,"fUST",-804.83,0.00022034,2,"2025-08-28T05:11:17.404",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816177,1756357877413,"fUST",-826.54,0.00022034,2,"2025-08-28T05:11:17.413",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816178,1756357877422,"fUST",-1640.49,0.00022034,2,"2025-08-28T05:11:17.422",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816179,1756357877431,"fUST",-1700.67,0.00022034,2,"2025-08-28T05:11:17.431",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816180,1756357877440,"fUST",-480.0,0.00022034,2,"2025-08-28T05:11:17.440",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816181,1756357877449,"fUST",-731.13,0.00022034,2,"2025-08-28T05:11:17.449",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816182,1756357877458,"fUST",-2963.67873854,0.0002205,2,"2025-08-28T05:11:17.458",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816183,1756357877470,"fUST",-452.78750755,0.00022053,2,"2025-08-28T05:11:17.470",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816184,1756357877489,"fUST",-260.0,0.00022099,2,"2025-08-28T05:11:17.489",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816185,1756357877504,"fUST",-151.0,0.000221,9,"2025-08-28T05:11:17.504",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816186,1756357877521,"fUST",-275.91,0.000221,2,"2025-08-28T05:11:17.521",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816187,1756357877540,"fUST",-2169.42,0.00022106,2,"2025-08-28T05:11:17.540",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816188,1756357877558,"fUST",-639.46,0.00022106,2,"2025-08-28T05:11:17.558",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816189,1756357877574,"fUST",-1495.6,0.00022106,2,"2025-08-28T05:11:17.574",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816190,1756357877591,"fUST",-515.47,0.00022106,2,"2025-08-28T05:11:17.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816191,1756357877609,"fUST",-168.0,0.00022154,2,"2025-08-28T05:11:17.609",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816192,1756357877621,"fUST",-168.0,0.00022159,2,"2025-08-28T05:11:17.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816193,1756357877637,"fUST",-224.052875,0.00022191,7,"2025-08-28T05:11:17.637",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816194,1756357877653,"fUST",-179.691714,0.00022191,7,"2025-08-28T05:11:17.653",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816195,1756357877671,"fUST",-250.87096345,0.000222,69,"2025-08-28T05:11:17.671",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816196,1756357877686,"fUST",-250.87096343,0.000222,69,"2025-08-28T05:11:17.686",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816197,1756357877698,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:17.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816198,1756357877718,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:17.718",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816199,1756357877730,"fUST",-786.65,0.00022202,2,"2025-08-28T05:11:17.730",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816200,1756357877745,"fUST",-713.73,0.00022202,2,"2025-08-28T05:11:17.745",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816201,1756357877757,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:17.757",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816202,1756357877772,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:17.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816203,1756357877786,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:17.786",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816204,1756357877799,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:17.799",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816205,1756357877813,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:17.813",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816206,1756357877827,"fUST",-480.79,0.00022202,2,"2025-08-28T05:11:17.827",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816207,1756357877840,"fUST",-208.14836628,0.00022202,2,"2025-08-28T05:11:17.840",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816208,1756357877853,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:17.853",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816209,1756357877867,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:17.867",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816210,1756357877880,"fUST",-648.17,0.00022202,2,"2025-08-28T05:11:17.880",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816211,1756357877894,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:17.894",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816212,1756357877908,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:17.908",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816213,1756357877921,"fUST",-533.59,0.00022202,2,"2025-08-28T05:11:17.921",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816214,1756357877935,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:17.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816215,1756357877947,"fUST",-655.42,0.00022202,2,"2025-08-28T05:11:17.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816216,1756357877961,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:17.961",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816217,1756357877973,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:17.973",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816218,1756357877987,"fUST",-944.76,0.00022202,2,"2025-08-28T05:11:17.987",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816219,1756357878001,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:18.001",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816220,1756357878014,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:18.014",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816221,1756357878028,"fUST",-256.72898756,0.00022202,2,"2025-08-28T05:11:18.028",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816222,1756357878485,"fUST",-1118.82101244,0.00022202,2,"2025-08-28T05:11:18.485",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816223,1756357878499,"fUST",-537.18,0.00022202,2,"2025-08-28T05:11:18.499",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816224,1756357878511,"fUST",-504.38,0.00022202,2,"2025-08-28T05:11:18.511",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816225,1756357878525,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:18.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816226,1756357878537,"fUST",-790.41,0.00022202,2,"2025-08-28T05:11:18.537",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816227,1756357878550,"fUST",-510.07,0.00022202,2,"2025-08-28T05:11:18.550",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816228,1756357878564,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:18.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816229,1756357878577,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:18.577",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816230,1756357878591,"fUST",-498.02,0.00022202,2,"2025-08-28T05:11:18.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816231,1756357878606,"fUST",-541.05,0.00022202,2,"2025-08-28T05:11:18.606",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816232,1756357878616,"fUST",-487.28,0.00022202,2,"2025-08-28T05:11:18.616",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816233,1756357878626,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:18.626",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816234,1756357878636,"fUST",-633.32,0.00022202,2,"2025-08-28T05:11:18.636",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816235,1756357878646,"fUST",-657.6,0.00022202,2,"2025-08-28T05:11:18.646",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816236,1756357878656,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:18.656",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816237,1756357878665,"fUST",-644.12,0.00022202,2,"2025-08-28T05:11:18.665",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816238,1756357878675,"fUST",-560.98,0.00022202,2,"2025-08-28T05:11:18.675",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816239,1756357878684,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:18.684",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816240,1756357878694,"fUST",-574.0,0.00022202,2,"2025-08-28T05:11:18.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816241,1756357878960,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:18.960",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816242,1756357878993,"fUST",-502.35,0.00022202,2,"2025-08-28T05:11:18.993",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816243,1756357879005,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.005",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816244,1756357879015,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.015",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816245,1756357879025,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.025",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816246,1756357879035,"fUST",-1511.51,0.00022202,2,"2025-08-28T05:11:19.035",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816247,1756357879045,"fUST",-497.56,0.00022202,2,"2025-08-28T05:11:19.045",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816248,1756357879054,"fUST",-957.08,0.00022202,2,"2025-08-28T05:11:19.054",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816249,1756357879063,"fUST",-1082.64,0.00022202,2,"2025-08-28T05:11:19.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816250,1756357879073,"fUST",-527.16,0.00022202,2,"2025-08-28T05:11:19.073",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816251,1756357879083,"fUST",-603.37414634,0.00022202,2,"2025-08-28T05:11:19.083",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816252,1756357879092,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.092",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816253,1756357879101,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.101",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816254,1756357879110,"fUST",-865.85,0.00022202,2,"2025-08-28T05:11:19.110",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816255,1756357879120,"fUST",-564.92,0.00022202,2,"2025-08-28T05:11:19.120",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816256,1756357879130,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.130",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816257,1756357879139,"fUST",-496.05,0.00022202,2,"2025-08-28T05:11:19.139",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816258,1756357879356,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.356",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816259,1756357879366,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.366",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816260,1756357879377,"fUST",-959.96,0.00022202,2,"2025-08-28T05:11:19.377",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816261,1756357879387,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.387",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816262,1756357879397,"fUST",-482.80234624,0.00022202,2,"2025-08-28T05:11:19.397",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816263,1756357879410,"fUST",-560.89,0.00022202,2,"2025-08-28T05:11:19.410",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816264,1756357879421,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.421",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816265,1756357879431,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.431",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816266,1756357879442,"fUST",-516.82,0.00022202,2,"2025-08-28T05:11:19.442",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816267,1756357879451,"fUST",-533.53,0.00022202,2,"2025-08-28T05:11:19.451",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816268,1756357879461,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.461",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816269,1756357879471,"fUST",-659.5,0.00022202,2,"2025-08-28T05:11:19.471",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816270,1756357879480,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.480",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816271,1756357879489,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.489",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816272,1756357879498,"fUST",-560.53689672,0.00022202,2,"2025-08-28T05:11:19.498",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816273,1756357879507,"fUST",-480.83,0.00022202,2,"2025-08-28T05:11:19.507",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816274,1756357879517,"fUST",-551.27,0.00022202,2,"2025-08-28T05:11:19.517",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816275,1756357879526,"fUST",-983.06,0.00022202,2,"2025-08-28T05:11:19.526",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816276,1756357879535,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.535",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816277,1756357879545,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.545",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816278,1756357879554,"fUST",-750.24,0.00022202,2,"2025-08-28T05:11:19.554",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816279,1756357879564,"fUST",-519.97,0.00022202,2,"2025-08-28T05:11:19.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816280,1756357879573,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.573",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816281,1756357879582,"fUST",-2407.13,0.00022202,2,"2025-08-28T05:11:19.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816282,1756357879591,"fUST",-482.93924754,0.00022202,2,"2025-08-28T05:11:19.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816283,1756357879600,"fUST",-1445.41,0.00022202,2,"2025-08-28T05:11:19.600",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816284,1756357879609,"fUST",-1263.67,0.00022202,2,"2025-08-28T05:11:19.609",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816285,1756357879618,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.618",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816286,1756357879627,"fUST",-922.14,0.00022202,2,"2025-08-28T05:11:19.627",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816287,1756357879637,"fUST",-3847.08,0.00022202,2,"2025-08-28T05:11:19.637",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816288,1756357879646,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.646",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816289,1756357879659,"fUST",-784.19,0.00022202,2,"2025-08-28T05:11:19.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816290,1756357879668,"fUST",-1198.44,0.00022202,2,"2025-08-28T05:11:19.668",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816291,1756357879678,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.678",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816292,1756357879687,"fUST",-682.49,0.00022202,2,"2025-08-28T05:11:19.687",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816293,1756357879696,"fUST",-1129.71,0.00022202,2,"2025-08-28T05:11:19.696",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816294,1756357879707,"fUST",-1134.3,0.00022202,2,"2025-08-28T05:11:19.707",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816295,1756357879716,"fUST",-490.66,0.00022202,2,"2025-08-28T05:11:19.716",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816296,1756357879725,"fUST",-519.51,0.00022202,2,"2025-08-28T05:11:19.725",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816297,1756357879734,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.734",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816298,1756357879743,"fUST",-658.74,0.00022202,2,"2025-08-28T05:11:19.743",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816299,1756357879752,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.752",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816300,1756357879762,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.762",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816301,1756357879771,"fUST",-739.51,0.00022202,2,"2025-08-28T05:11:19.771",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816302,1756357879780,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816303,1756357879789,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.789",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816304,1756357879798,"fUST",-525.76,0.00022202,2,"2025-08-28T05:11:19.798",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816305,1756357879807,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.807",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816306,1756357879816,"fUST",-1627.79,0.00022202,2,"2025-08-28T05:11:19.816",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816307,1756357879825,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.825",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816308,1756357879834,"fUST",-767.73,0.00022202,2,"2025-08-28T05:11:19.834",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816309,1756357879844,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.844",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816310,1756357879853,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.853",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816311,1756357879862,"fUST",-1532.08,0.00022202,2,"2025-08-28T05:11:19.862",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816312,1756357879872,"fUST",-1503.05,0.00022202,2,"2025-08-28T05:11:19.872",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816313,1756357879881,"fUST",-824.33,0.00022202,2,"2025-08-28T05:11:19.881",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816314,1756357879890,"fUST",-489.36,0.00022202,2,"2025-08-28T05:11:19.890",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816315,1756357879900,"fUST",-586.84,0.00022202,2,"2025-08-28T05:11:19.900",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816316,1756357879909,"fUST",-319.73697056,0.00022202,2,"2025-08-28T05:11:19.909",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816317,1756357879919,"fUST",-3503.35,0.00022202,2,"2025-08-28T05:11:19.919",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816318,1756357879928,"fUST",-503.75,0.00022202,2,"2025-08-28T05:11:19.928",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816319,1756357879938,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.938",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816320,1756357879947,"fUST",-761.51,0.00022202,2,"2025-08-28T05:11:19.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816321,1756357879957,"fUST",-704.5,0.00022202,2,"2025-08-28T05:11:19.957",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816322,1756357879966,"fUST",-723.72,0.00022202,2,"2025-08-28T05:11:19.966",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816323,1756357879976,"fUST",-1276.85,0.00022202,2,"2025-08-28T05:11:19.976",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816324,1756357879985,"fUST",-482.32327462,0.00022202,2,"2025-08-28T05:11:19.985",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816325,1756357879999,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:19.999",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816326,1756357880009,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.009",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816327,1756357880019,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.019",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816328,1756357880029,"fUST",-1166.04,0.00022202,2,"2025-08-28T05:11:20.029",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816329,1756357880039,"fUST",-1002.35,0.00022202,2,"2025-08-28T05:11:20.039",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816330,1756357880048,"fUST",-1455.86,0.00022202,2,"2025-08-28T05:11:20.048",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816331,1756357880057,"fUST",-819.21,0.00022202,2,"2025-08-28T05:11:20.057",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816332,1756357880068,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.068",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816333,1756357880077,"fUST",-2444.59,0.00022202,2,"2025-08-28T05:11:20.077",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816334,1756357880086,"fUST",-766.24,0.00022202,2,"2025-08-28T05:11:20.086",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816335,1756357880096,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.096",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816336,1756357880106,"fUST",-1830.55,0.00022202,2,"2025-08-28T05:11:20.106",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816337,1756357880115,"fUST",-735.26,0.00022202,2,"2025-08-28T05:11:20.115",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816338,1756357880125,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.125",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816339,1756357880134,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.134",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816340,1756357880143,"fUST",-523.99,0.00022202,2,"2025-08-28T05:11:20.143",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816341,1756357880153,"fUST",-2483.8,0.00022202,2,"2025-08-28T05:11:20.153",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816342,1756357880163,"fUST",-487.66,0.00022202,2,"2025-08-28T05:11:20.163",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816343,1756357880173,"fUST",-1398.72,0.00022202,2,"2025-08-28T05:11:20.173",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816344,1756357880182,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.182",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816345,1756357880192,"fUST",-546.78,0.00022202,2,"2025-08-28T05:11:20.192",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816346,1756357880202,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.202",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816347,1756357880212,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.212",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816348,1756357880222,"fUST",-666.93,0.00022202,2,"2025-08-28T05:11:20.222",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816349,1756357880232,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.232",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816350,1756357880241,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.241",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816351,1756357880250,"fUST",-495.39,0.00022202,2,"2025-08-28T05:11:20.250",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816352,1756357880260,"fUST",-4058.33,0.00022202,2,"2025-08-28T05:11:20.260",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816353,1756357880269,"fUST",-737.84,0.00022202,2,"2025-08-28T05:11:20.269",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816354,1756357880279,"fUST",-1036.6,0.00022202,2,"2025-08-28T05:11:20.279",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816355,1756357880288,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.288",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816356,1756357880297,"fUST",-528.58,0.00022202,2,"2025-08-28T05:11:20.297",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816357,1756357880307,"fUST",-3488.45,0.00022202,2,"2025-08-28T05:11:20.307",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816358,1756357880316,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.316",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816359,1756357880326,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.326",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816360,1756357880336,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.336",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816361,1756357880346,"fUST",-2192.53,0.00022202,2,"2025-08-28T05:11:20.346",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816362,1756357880356,"fUST",-834.38,0.00022202,2,"2025-08-28T05:11:20.356",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816363,1756357880365,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.365",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816364,1756357880374,"fUST",-614.2,0.00022202,2,"2025-08-28T05:11:20.374",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816365,1756357880383,"fUST",-647.01,0.00022202,2,"2025-08-28T05:11:20.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816366,1756357880393,"fUST",-603.43,0.00022202,2,"2025-08-28T05:11:20.393",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816367,1756357880403,"fUST",-480.0,0.00022202,2,"2025-08-28T05:11:20.403",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816368,1756357880412,"fUST",-609.37,0.00022202,2,"2025-08-28T05:11:20.412",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816369,1756357880421,"fUST",-1642.89,0.00022202,2,"2025-08-28T05:11:20.421",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816370,1756357880430,"fUST",-547.64,0.00022202,2,"2025-08-28T05:11:20.430",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816371,1756357880439,"fUST",-808.8,0.00022202,2,"2025-08-28T05:11:20.439",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816372,1756357880449,"fUST",-926.55,0.00022202,2,"2025-08-28T05:11:20.449",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816373,1756357880458,"fUST",-1672.0,0.00022202,2,"2025-08-28T05:11:20.458",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816374,1756357880468,"fUST",-621.31,0.00022202,2,"2025-08-28T05:11:20.468",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816375,1756357880477,"fUST",-1695.49,0.00022202,2,"2025-08-28T05:11:20.477",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816376,1756357880486,"fUST",-633.59,0.00022202,2,"2025-08-28T05:11:20.486",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816377,1756357880496,"fUST",-1149.85,0.00022202,2,"2025-08-28T05:11:20.496",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816378,1756357880505,"fUST",-480.0,0.00022203,2,"2025-08-28T05:11:20.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816379,1756357880515,"fUST",-4914.21,0.00022203,2,"2025-08-28T05:11:20.515",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816380,1756357880524,"fUST",-2549.75,0.00022203,2,"2025-08-28T05:11:20.524",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816381,1756357880534,"fUST",-619.54,0.00022203,2,"2025-08-28T05:11:20.534",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816382,1756357880543,"fUST",-4806.46,0.00022203,2,"2025-08-28T05:11:20.543",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816383,1756357880554,"fUST",-637.66,0.00022203,2,"2025-08-28T05:11:20.554",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816384,1756357880564,"fUST",-1581.21,0.00022203,2,"2025-08-28T05:11:20.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816385,1756357880574,"fUST",-1167.81,0.00022205,2,"2025-08-28T05:11:20.574",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816386,1756357880583,"fUST",-946.91,0.00022205,2,"2025-08-28T05:11:20.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816387,1756357880593,"fUST",-609.78,0.00022205,2,"2025-08-28T05:11:20.593",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816388,1756357880603,"fUST",-480.0,0.00022205,2,"2025-08-28T05:11:20.603",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816389,1756357880612,"fUST",-500.0,0.00022208,2,"2025-08-28T05:11:20.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816390,1756357880621,"fUST",-524.71,0.00022208,2,"2025-08-28T05:11:20.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816391,1756357880631,"fUST",-655.02,0.00022208,2,"2025-08-28T05:11:20.631",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816392,1756357880640,"fUST",-856.4,0.00022208,2,"2025-08-28T05:11:20.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816393,1756357880650,"fUST",-514.53,0.00022208,2,"2025-08-28T05:11:20.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816394,1756357880659,"fUST",-604.54,0.00022208,2,"2025-08-28T05:11:20.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816395,1756357880669,"fUST",-526.58,0.00022208,2,"2025-08-28T05:11:20.669",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816396,1756357880679,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.679",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816397,1756357880689,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.689",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816398,1756357880699,"fUST",-991.16,0.00022208,2,"2025-08-28T05:11:20.699",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816399,1756357880709,"fUST",-488.73,0.00022208,2,"2025-08-28T05:11:20.709",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816400,1756357880718,"fUST",-687.05,0.00022208,2,"2025-08-28T05:11:20.718",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816401,1756357880727,"fUST",-815.5,0.00022208,2,"2025-08-28T05:11:20.727",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816402,1756357880736,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.736",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816403,1756357880746,"fUST",-795.63,0.00022208,2,"2025-08-28T05:11:20.746",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816404,1756357880755,"fUST",-500.0,0.00022208,2,"2025-08-28T05:11:20.755",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816405,1756357880765,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.765",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816406,1756357880774,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.774",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816407,1756357880783,"fUST",-1214.89,0.00022208,2,"2025-08-28T05:11:20.783",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816408,1756357880792,"fUST",-757.81,0.00022208,2,"2025-08-28T05:11:20.792",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816409,1756357880801,"fUST",-487.92,0.00022208,2,"2025-08-28T05:11:20.801",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816410,1756357880811,"fUST",-503.45,0.00022208,2,"2025-08-28T05:11:20.811",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816411,1756357880821,"fUST",-1130.61,0.00022208,2,"2025-08-28T05:11:20.821",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816412,1756357880830,"fUST",-589.18,0.00022208,2,"2025-08-28T05:11:20.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816413,1756357880839,"fUST",-610.99,0.00022208,2,"2025-08-28T05:11:20.839",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816414,1756357880848,"fUST",-367.8523396,0.00022208,2,"2025-08-28T05:11:20.848",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816415,1756357880857,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.857",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816416,1756357880867,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.867",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816417,1756357880876,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.876",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816418,1756357880885,"fUST",-562.98,0.00022208,2,"2025-08-28T05:11:20.885",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816419,1756357880894,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.894",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816420,1756357880904,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.904",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816421,1756357880913,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.913",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816422,1756357880922,"fUST",-667.81,0.00022208,2,"2025-08-28T05:11:20.922",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816423,1756357880931,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.931",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816424,1756357880940,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.940",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816425,1756357880949,"fUST",-506.48,0.00022208,2,"2025-08-28T05:11:20.949",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816426,1756357880958,"fUST",-708.89,0.00022208,2,"2025-08-28T05:11:20.958",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816427,1756357880967,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.967",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816428,1756357880977,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.977",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816429,1756357880988,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:20.988",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816430,1756357880998,"fUST",-596.55,0.00022208,2,"2025-08-28T05:11:20.998",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816431,1756357881007,"fUST",-881.6,0.00022208,2,"2025-08-28T05:11:21.007",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816432,1756357881017,"fUST",-521.32,0.00022208,2,"2025-08-28T05:11:21.017",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816433,1756357881026,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:21.026",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816434,1756357881036,"fUST",-662.51,0.00022208,2,"2025-08-28T05:11:21.036",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816435,1756357881045,"fUST",-853.94,0.00022208,2,"2025-08-28T05:11:21.045",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816436,1756357881054,"fUST",-684.51,0.00022208,2,"2025-08-28T05:11:21.054",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816437,1756357881063,"fUST",-525.5,0.00022208,2,"2025-08-28T05:11:21.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816438,1756357881074,"fUST",-599.49,0.00022208,2,"2025-08-28T05:11:21.074",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816439,1756357881084,"fUST",-654.52,0.00022208,2,"2025-08-28T05:11:21.084",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816440,1756357881093,"fUST",-510.29,0.00022208,2,"2025-08-28T05:11:21.093",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816441,1756357881103,"fUST",-1154.7,0.00022208,2,"2025-08-28T05:11:21.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816442,1756357881112,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:21.112",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816443,1756357881122,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:21.122",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816444,1756357881131,"fUST",-515.89,0.00022208,2,"2025-08-28T05:11:21.131",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816445,1756357881140,"fUST",-480.0,0.00022208,2,"2025-08-28T05:11:21.140",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816446,1756357881150,"fUST",-269.0,0.00022241,2,"2025-08-28T05:11:21.150",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816447,1756357881159,"fUST",-231.09919177,0.00022247,2,"2025-08-28T05:11:21.159",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816448,1756357881168,"fUST",-500.0,0.00022247,2,"2025-08-28T05:11:21.168",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816449,1756357881177,"fUST",-500.0,0.00022247,2,"2025-08-28T05:11:21.177",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816450,1756357881186,"fUST",-500.0,0.00022247,2,"2025-08-28T05:11:21.186",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816451,1756357881196,"fUST",-500.0,0.00022247,2,"2025-08-28T05:11:21.196",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816452,1756357881205,"fUST",-500.0,0.00022247,2,"2025-08-28T05:11:21.205",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816453,1756357881214,"fUST",-500.0,0.00022247,2,"2025-08-28T05:11:21.214",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816454,1756357881223,"fUST",-500.0,0.00022247,2,"2025-08-28T05:11:21.223",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816455,1756357881233,"fUST",-151.0,0.00022247,2,"2025-08-28T05:11:21.233",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816456,1756357881242,"fUST",-500.0,0.00022247,2,"2025-08-28T05:11:21.242",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816457,1756357881252,"fUST",-151.0,0.00022247,2,"2025-08-28T05:11:21.252",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816458,1756357881262,"fUST",-151.0,0.00022247,2,"2025-08-28T05:11:21.262",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816459,1756357881271,"fUST",-151.0,0.00022247,2,"2025-08-28T05:11:21.271",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816460,1756357881280,"fUST",-151.0,0.00022247,2,"2025-08-28T05:11:21.280",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816461,1756357881289,"fUST",-500.0,0.00022247,2,"2025-08-28T05:11:21.289",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816462,1756357881299,"fUST",-500.0,0.00022247,2,"2025-08-28T05:11:21.299",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816463,1756357881308,"fUST",-304.21395486,0.00022247,2,"2025-08-28T05:11:21.308",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816464,1756357881318,"fUST",-152.05357122,0.00022247,2,"2025-08-28T05:11:21.318",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816465,1756357881327,"fUST",-151.0,0.00022247,2,"2025-08-28T05:11:21.327",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816466,1756357881336,"fUST",-500.0,0.00022247,2,"2025-08-28T05:11:21.336",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816467,1756357881345,"fUST",-152.72881078,0.00022247,2,"2025-08-28T05:11:21.345",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816468,1756357881355,"fUST",-1093.0,0.00022247,2,"2025-08-28T05:11:21.355",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816469,1756357881364,"fUST",-152.26199405,0.00022247,2,"2025-08-28T05:11:21.364",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816470,1756357881373,"fUST",-151.0,0.00022247,2,"2025-08-28T05:11:21.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816471,1756357881382,"fUST",-500.0,0.00022247,2,"2025-08-28T05:11:21.382",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816472,1756357881391,"fUST",-500.0,0.00022247,2,"2025-08-28T05:11:21.391",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816473,1756357881400,"fUST",-500.75190386,0.00022247,2,"2025-08-28T05:11:21.400",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816474,1756357881409,"fUST",-482.67213805,0.00022306,2,"2025-08-28T05:11:21.409",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816475,1756357881418,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.418",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816476,1756357881427,"fUST",-583.20896747,0.00022306,2,"2025-08-28T05:11:21.427",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816477,1756357881437,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.437",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816478,1756357881446,"fUST",-805.95,0.00022306,2,"2025-08-28T05:11:21.446",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816479,1756357881455,"fUST",-528.48,0.00022306,2,"2025-08-28T05:11:21.455",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816480,1756357881464,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.464",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816481,1756357881473,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.473",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816482,1756357881483,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.483",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816483,1756357881492,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.492",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816484,1756357881501,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.501",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816485,1756357881511,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.511",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816486,1756357881520,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.520",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816487,1756357881529,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.529",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816488,1756357881538,"fUST",-314.53803212,0.00022306,2,"2025-08-28T05:11:21.538",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816489,1756357881547,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.547",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816490,1756357881556,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.556",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816491,1756357881565,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.565",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816492,1756357881574,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.574",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816493,1756357881583,"fUST",-533.88,0.00022306,2,"2025-08-28T05:11:21.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816494,1756357881592,"fUST",-604.71,0.00022306,2,"2025-08-28T05:11:21.592",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816495,1756357881601,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.601",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816496,1756357881610,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.610",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816497,1756357881619,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.619",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816498,1756357881628,"fUST",-795.22,0.00022306,2,"2025-08-28T05:11:21.628",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816499,1756357881637,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.637",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816500,1756357881646,"fUST",-697.35,0.00022306,2,"2025-08-28T05:11:21.646",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816501,1756357881656,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.656",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816502,1756357881665,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.665",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816503,1756357881674,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.674",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816504,1756357881683,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.683",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816505,1756357881692,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.692",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816506,1756357881701,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.701",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816507,1756357881711,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.711",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816508,1756357881720,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.720",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816509,1756357881730,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.730",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816510,1756357881740,"fUST",-335.54439831,0.00022306,2,"2025-08-28T05:11:21.740",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816511,1756357881750,"fUST",-529.5,0.00022306,2,"2025-08-28T05:11:21.750",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816512,1756357881759,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.759",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816513,1756357881768,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.768",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816514,1756357881778,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.778",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816515,1756357881787,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.787",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816516,1756357881797,"fUST",-500.16,0.00022306,2,"2025-08-28T05:11:21.797",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816517,1756357881806,"fUST",-597.76,0.00022306,2,"2025-08-28T05:11:21.806",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816518,1756357881815,"fUST",-231.98428108,0.00022306,2,"2025-08-28T05:11:21.815",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816519,1756357881824,"fUST",-545.7,0.00022306,2,"2025-08-28T05:11:21.824",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816520,1756357881834,"fUST",-899.98,0.00022306,2,"2025-08-28T05:11:21.834",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816521,1756357881843,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.843",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816522,1756357881852,"fUST",-492.04,0.00022306,2,"2025-08-28T05:11:21.852",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816523,1756357881862,"fUST",-573.17,0.00022306,2,"2025-08-28T05:11:21.862",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816524,1756357881871,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.871",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816525,1756357881880,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.880",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816526,1756357881889,"fUST",-554.12,0.00022306,2,"2025-08-28T05:11:21.889",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816527,1756357881898,"fUST",-534.5,0.00022306,2,"2025-08-28T05:11:21.898",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816528,1756357881908,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.908",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816529,1756357881918,"fUST",-522.11,0.00022306,2,"2025-08-28T05:11:21.918",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816530,1756357881928,"fUST",-515.25,0.00022306,2,"2025-08-28T05:11:21.928",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816531,1756357881937,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.937",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816532,1756357881947,"fUST",-510.37,0.00022306,2,"2025-08-28T05:11:21.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816533,1756357881957,"fUST",-383.05782651,0.00022306,2,"2025-08-28T05:11:21.957",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816534,1756357881967,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.967",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816535,1756357881976,"fUST",-624.42,0.00022306,2,"2025-08-28T05:11:21.976",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816536,1756357881986,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:21.986",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816537,1756357882000,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:22.000",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816538,1756357882010,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:22.010",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816539,1756357882019,"fUST",-403.88139349,0.00022306,2,"2025-08-28T05:11:22.019",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816540,1756357882029,"fUST",-818.02,0.00022306,2,"2025-08-28T05:11:22.029",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816541,1756357882040,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:22.040",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816542,1756357882049,"fUST",-480.0,0.00022306,2,"2025-08-28T05:11:22.049",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816543,1756357882059,"fUST",-504.26427535,0.00022306,2,"2025-08-28T05:11:22.059",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816544,1756357882069,"fUST",-786.47,0.00022306,2,"2025-08-28T05:11:22.069",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816545,1756357882078,"fUST",-7417.32,0.00022306,2,"2025-08-28T05:11:22.078",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816546,1756357882087,"fUST",-1601.06,0.00022306,2,"2025-08-28T05:11:22.087",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816547,1756357882096,"fUST",-6114.74,0.00022306,2,"2025-08-28T05:11:22.096",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816548,1756357882105,"fUST",-804.83,0.00022308,2,"2025-08-28T05:11:22.105",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816549,1756357882114,"fUST",-826.54,0.00022308,2,"2025-08-28T05:11:22.114",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816550,1756357882124,"fUST",-1640.49,0.00022308,2,"2025-08-28T05:11:22.124",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816551,1756357882133,"fUST",-1700.67,0.00022308,2,"2025-08-28T05:11:22.133",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816552,1756357882142,"fUST",-480.0,0.00022308,2,"2025-08-28T05:11:22.142",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816553,1756357882154,"fUST",-731.13,0.00022308,2,"2025-08-28T05:11:22.154",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816554,1756357882163,"fUST",-2500.0,0.00022364,2,"2025-08-28T05:11:22.163",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816555,1756357882172,"fUST",-2500.0,0.00022364,2,"2025-08-28T05:11:22.172",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816556,1756357882181,"fUST",-504.58132856,0.00022368,2,"2025-08-28T05:11:22.181",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816557,1756357882190,"fUST",-481.73288359,0.00022368,2,"2025-08-28T05:11:22.190",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816558,1756357882199,"fUST",-1500.0,0.00022368,2,"2025-08-28T05:11:22.199",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816559,1756357882209,"fUST",-662.67725997,0.00022368,2,"2025-08-28T05:11:22.209",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816560,1756357882218,"fUST",-2169.42,0.0002238,2,"2025-08-28T05:11:22.218",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816561,1756357882227,"fUST",-639.46,0.0002238,2,"2025-08-28T05:11:22.227",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816562,1756357882236,"fUST",-1495.6,0.0002238,2,"2025-08-28T05:11:22.236",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816563,1756357882245,"fUST",-515.47,0.0002238,2,"2025-08-28T05:11:22.245",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816564,1756357882254,"fUST",-8106.2296457,0.00022399,2,"2025-08-28T05:11:22.254",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816565,1756357882263,"fUST",-151.0,0.000224,6,"2025-08-28T05:11:22.263",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816566,1756357882273,"fUST",-168.0,0.0002241,2,"2025-08-28T05:11:22.273",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816567,1756357882282,"fUST",-168.0,0.00022452,2,"2025-08-28T05:11:22.282",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816568,1756357882291,"fUST",-720.0,0.00022455,20,"2025-08-28T05:11:22.291",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816569,1756357882303,"fUST",-2500.0,0.00022464,2,"2025-08-28T05:11:22.303",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816570,1756357882312,"fUST",-2500.0,0.00022464,2,"2025-08-28T05:11:22.312",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816571,1756357882321,"fUST",-2500.0,0.00022464,2,"2025-08-28T05:11:22.321",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816572,1756357882330,"fUST",-2500.0,0.00022464,2,"2025-08-28T05:11:22.330",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816573,1756357882340,"fUST",-2500.0,0.00022464,2,"2025-08-28T05:11:22.340",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816574,1756357882351,"fUST",-250.0,0.00022466,2,"2025-08-28T05:11:22.351",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816575,1756357882361,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.361",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816576,1756357882370,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.370",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816577,1756357882381,"fUST",-786.65,0.00022476,2,"2025-08-28T05:11:22.381",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816578,1756357882390,"fUST",-713.73,0.00022476,2,"2025-08-28T05:11:22.390",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816579,1756357882400,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.400",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816580,1756357882409,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.409",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816581,1756357882421,"fUST",-311.46033941,0.00022476,2,"2025-08-28T05:11:22.421",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816582,1756357882432,"fUST",-482.42456617,0.00022476,2,"2025-08-28T05:11:22.432",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816583,1756357882441,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.441",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816584,1756357882451,"fUST",-480.79,0.00022476,2,"2025-08-28T05:11:22.451",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816585,1756357882460,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.460",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816586,1756357882470,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.470",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816587,1756357882479,"fUST",-648.17,0.00022476,2,"2025-08-28T05:11:22.479",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816588,1756357882488,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.488",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816589,1756357882498,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.498",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816590,1756357882507,"fUST",-533.59,0.00022476,2,"2025-08-28T05:11:22.507",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816591,1756357882518,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.518",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816592,1756357882528,"fUST",-655.42,0.00022476,2,"2025-08-28T05:11:22.528",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816593,1756357882538,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.538",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816594,1756357882548,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.548",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816595,1756357882559,"fUST",-944.76,0.00022476,2,"2025-08-28T05:11:22.559",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816596,1756357882570,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.570",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816597,1756357882755,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.755",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816598,1756357882772,"fUST",-1375.55,0.00022476,2,"2025-08-28T05:11:22.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816599,1756357882782,"fUST",-537.18,0.00022476,2,"2025-08-28T05:11:22.782",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816600,1756357882791,"fUST",-504.38,0.00022476,2,"2025-08-28T05:11:22.791",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816601,1756357882801,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.801",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816602,1756357882811,"fUST",-790.41,0.00022476,2,"2025-08-28T05:11:22.811",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816603,1756357882821,"fUST",-510.07,0.00022476,2,"2025-08-28T05:11:22.821",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816604,1756357882830,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816605,1756357882839,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.839",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816606,1756357882849,"fUST",-498.02,0.00022476,2,"2025-08-28T05:11:22.849",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816607,1756357882858,"fUST",-541.05,0.00022476,2,"2025-08-28T05:11:22.858",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816608,1756357882868,"fUST",-487.28,0.00022476,2,"2025-08-28T05:11:22.868",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816609,1756357882877,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.877",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816610,1756357882887,"fUST",-633.32,0.00022476,2,"2025-08-28T05:11:22.887",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816611,1756357882896,"fUST",-657.6,0.00022476,2,"2025-08-28T05:11:22.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816612,1756357882912,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.912",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816613,1756357882921,"fUST",-644.12,0.00022476,2,"2025-08-28T05:11:22.921",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816614,1756357882931,"fUST",-560.98,0.00022476,2,"2025-08-28T05:11:22.931",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816615,1756357882940,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.940",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816616,1756357882949,"fUST",-574.0,0.00022476,2,"2025-08-28T05:11:22.949",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816617,1756357882959,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.959",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816618,1756357882968,"fUST",-502.35,0.00022476,2,"2025-08-28T05:11:22.968",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816619,1756357882978,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.978",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816620,1756357882988,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:22.988",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816621,1756357883002,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.002",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816622,1756357883012,"fUST",-1511.51,0.00022476,2,"2025-08-28T05:11:23.012",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816623,1756357883022,"fUST",-497.56,0.00022476,2,"2025-08-28T05:11:23.022",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816624,1756357883031,"fUST",-957.08,0.00022476,2,"2025-08-28T05:11:23.031",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816625,1756357883041,"fUST",-1082.64,0.00022476,2,"2025-08-28T05:11:23.041",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816626,1756357883050,"fUST",-527.16,0.00022476,2,"2025-08-28T05:11:23.050",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816627,1756357883059,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.059",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816628,1756357883069,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.069",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816629,1756357883079,"fUST",-865.85,0.00022476,2,"2025-08-28T05:11:23.079",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816630,1756357883089,"fUST",-564.92,0.00022476,2,"2025-08-28T05:11:23.089",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816631,1756357883098,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.098",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816632,1756357883107,"fUST",-496.05,0.00022476,2,"2025-08-28T05:11:23.107",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816633,1756357883116,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.116",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816634,1756357883126,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.126",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816635,1756357883135,"fUST",-959.96,0.00022476,2,"2025-08-28T05:11:23.135",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816636,1756357883145,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.145",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816637,1756357883157,"fUST",-560.89,0.00022476,2,"2025-08-28T05:11:23.157",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816638,1756357883166,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.166",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816639,1756357883175,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.175",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816640,1756357883185,"fUST",-516.82,0.00022476,2,"2025-08-28T05:11:23.185",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816641,1756357883195,"fUST",-533.53,0.00022476,2,"2025-08-28T05:11:23.195",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816642,1756357883204,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.204",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816643,1756357883213,"fUST",-659.5,0.00022476,2,"2025-08-28T05:11:23.213",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816644,1756357883223,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.223",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816645,1756357883232,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.232",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816646,1756357883242,"fUST",-480.83,0.00022476,2,"2025-08-28T05:11:23.242",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816647,1756357883252,"fUST",-551.27,0.00022476,2,"2025-08-28T05:11:23.252",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816648,1756357883261,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.261",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816649,1756357883270,"fUST",-983.06,0.00022476,2,"2025-08-28T05:11:23.270",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816650,1756357883280,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.280",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816651,1756357883289,"fUST",-750.24,0.00022476,2,"2025-08-28T05:11:23.289",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816652,1756357883299,"fUST",-519.97,0.00022476,2,"2025-08-28T05:11:23.299",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816653,1756357883308,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.308",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816654,1756357883317,"fUST",-2407.13,0.00022476,2,"2025-08-28T05:11:23.317",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816655,1756357883327,"fUST",-1445.41,0.00022476,2,"2025-08-28T05:11:23.327",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816656,1756357883336,"fUST",-1263.67,0.00022476,2,"2025-08-28T05:11:23.336",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816657,1756357883345,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.345",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816658,1756357883354,"fUST",-922.14,0.00022476,2,"2025-08-28T05:11:23.354",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816659,1756357883363,"fUST",-3847.08,0.00022476,2,"2025-08-28T05:11:23.363",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816660,1756357883372,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.372",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816661,1756357883383,"fUST",-784.19,0.00022476,2,"2025-08-28T05:11:23.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816662,1756357883392,"fUST",-1198.44,0.00022476,2,"2025-08-28T05:11:23.392",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816663,1756357883402,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.402",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816664,1756357883411,"fUST",-682.49,0.00022476,2,"2025-08-28T05:11:23.411",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816665,1756357883420,"fUST",-1129.71,0.00022476,2,"2025-08-28T05:11:23.420",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816666,1756357883430,"fUST",-1134.3,0.00022476,2,"2025-08-28T05:11:23.430",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816667,1756357883439,"fUST",-490.66,0.00022476,2,"2025-08-28T05:11:23.439",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816668,1756357883449,"fUST",-519.51,0.00022476,2,"2025-08-28T05:11:23.449",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816669,1756357883458,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.458",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816670,1756357883468,"fUST",-658.74,0.00022476,2,"2025-08-28T05:11:23.468",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816671,1756357883477,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.477",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816672,1756357883487,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.487",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816673,1756357883496,"fUST",-739.51,0.00022476,2,"2025-08-28T05:11:23.496",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816674,1756357883506,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.506",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816675,1756357883516,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.516",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816676,1756357883525,"fUST",-525.76,0.00022476,2,"2025-08-28T05:11:23.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816677,1756357883535,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.535",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816678,1756357883544,"fUST",-1627.79,0.00022476,2,"2025-08-28T05:11:23.544",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816679,1756357883554,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.554",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816680,1756357883564,"fUST",-767.73,0.00022476,2,"2025-08-28T05:11:23.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816681,1756357883573,"fUST",-449.94805635,0.00022476,2,"2025-08-28T05:11:23.573",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816682,1756357883583,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816683,1756357883592,"fUST",-1532.08,0.00022476,2,"2025-08-28T05:11:23.592",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816684,1756357883601,"fUST",-1503.05,0.00022476,2,"2025-08-28T05:11:23.601",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816685,1756357883610,"fUST",-824.33,0.00022476,2,"2025-08-28T05:11:23.610",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816686,1756357883619,"fUST",-489.36,0.00022476,2,"2025-08-28T05:11:23.619",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816687,1756357883629,"fUST",-586.84,0.00022476,2,"2025-08-28T05:11:23.629",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816688,1756357883639,"fUST",-3503.35,0.00022476,2,"2025-08-28T05:11:23.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816689,1756357883650,"fUST",-503.75,0.00022476,2,"2025-08-28T05:11:23.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816690,1756357883660,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.660",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816691,1756357883670,"fUST",-761.51,0.00022476,2,"2025-08-28T05:11:23.670",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816692,1756357883679,"fUST",-704.5,0.00022476,2,"2025-08-28T05:11:23.679",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816693,1756357883689,"fUST",-723.72,0.00022476,2,"2025-08-28T05:11:23.689",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816694,1756357883699,"fUST",-1276.85,0.00022476,2,"2025-08-28T05:11:23.699",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816695,1756357883708,"fUST",-468.25144743,0.00022476,2,"2025-08-28T05:11:23.708",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816696,1756357883718,"fUST",-290.1613484,0.00022476,2,"2025-08-28T05:11:23.718",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816697,1756357883728,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.728",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816698,1756357883737,"fUST",-1166.04,0.00022476,2,"2025-08-28T05:11:23.737",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816699,1756357883747,"fUST",-1002.35,0.00022476,2,"2025-08-28T05:11:23.747",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816700,1756357883757,"fUST",-1455.86,0.00022476,2,"2025-08-28T05:11:23.757",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816701,1756357883766,"fUST",-819.21,0.00022476,2,"2025-08-28T05:11:23.766",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816702,1756357883776,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.776",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816703,1756357883786,"fUST",-2444.59,0.00022476,2,"2025-08-28T05:11:23.786",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816704,1756357883795,"fUST",-766.24,0.00022476,2,"2025-08-28T05:11:23.795",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816705,1756357883805,"fUST",-1830.55,0.00022476,2,"2025-08-28T05:11:23.805",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816706,1756357883814,"fUST",-483.16339817,0.00022476,2,"2025-08-28T05:11:23.814",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816707,1756357883824,"fUST",-735.26,0.00022476,2,"2025-08-28T05:11:23.824",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816708,1756357883834,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.834",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816709,1756357883843,"fUST",-523.99,0.00022476,2,"2025-08-28T05:11:23.843",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816710,1756357883853,"fUST",-2483.8,0.00022476,2,"2025-08-28T05:11:23.853",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816711,1756357883862,"fUST",-487.66,0.00022476,2,"2025-08-28T05:11:23.862",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816712,1756357883871,"fUST",-1398.72,0.00022476,2,"2025-08-28T05:11:23.871",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816713,1756357883881,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.881",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816714,1756357883891,"fUST",-546.78,0.00022476,2,"2025-08-28T05:11:23.891",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816715,1756357883901,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.901",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816716,1756357883910,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.910",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816717,1756357883920,"fUST",-666.93,0.00022476,2,"2025-08-28T05:11:23.920",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816718,1756357883930,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.930",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816719,1756357883939,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.939",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816720,1756357883949,"fUST",-495.39,0.00022476,2,"2025-08-28T05:11:23.949",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816721,1756357883958,"fUST",-4058.33,0.00022476,2,"2025-08-28T05:11:23.958",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816722,1756357883968,"fUST",-737.84,0.00022476,2,"2025-08-28T05:11:23.968",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816723,1756357883977,"fUST",-1036.6,0.00022476,2,"2025-08-28T05:11:23.977",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816724,1756357883987,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:23.987",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816725,1756357883998,"fUST",-528.58,0.00022476,2,"2025-08-28T05:11:23.998",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816726,1756357884008,"fUST",-3488.45,0.00022476,2,"2025-08-28T05:11:24.008",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816727,1756357884017,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:24.017",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816728,1756357884027,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:24.027",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816729,1756357884038,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:24.038",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816730,1756357884047,"fUST",-2192.53,0.00022476,2,"2025-08-28T05:11:24.047",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816731,1756357884056,"fUST",-834.38,0.00022476,2,"2025-08-28T05:11:24.056",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816732,1756357884066,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:24.066",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816733,1756357884077,"fUST",-614.2,0.00022476,2,"2025-08-28T05:11:24.077",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816734,1756357884087,"fUST",-647.01,0.00022476,2,"2025-08-28T05:11:24.087",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816735,1756357884096,"fUST",-603.43,0.00022476,2,"2025-08-28T05:11:24.096",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816736,1756357884106,"fUST",-480.0,0.00022476,2,"2025-08-28T05:11:24.106",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816737,1756357884115,"fUST",-609.37,0.00022476,2,"2025-08-28T05:11:24.115",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816738,1756357884124,"fUST",-1642.89,0.00022476,2,"2025-08-28T05:11:24.124",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816739,1756357884134,"fUST",-547.64,0.00022476,2,"2025-08-28T05:11:24.134",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816740,1756357884143,"fUST",-808.8,0.00022476,2,"2025-08-28T05:11:24.143",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816741,1756357884155,"fUST",-926.55,0.00022476,2,"2025-08-28T05:11:24.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816742,1756357884165,"fUST",-1672.0,0.00022476,2,"2025-08-28T05:11:24.165",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816743,1756357884175,"fUST",-1695.49,0.00022476,2,"2025-08-28T05:11:24.175",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816744,1756357884184,"fUST",-621.31,0.00022476,2,"2025-08-28T05:11:24.184",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816745,1756357884194,"fUST",-633.59,0.00022476,2,"2025-08-28T05:11:24.194",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816746,1756357884203,"fUST",-1149.85,0.00022476,2,"2025-08-28T05:11:24.203",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816747,1756357884213,"fUST",-480.0,0.00022477,2,"2025-08-28T05:11:24.213",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816748,1756357884222,"fUST",-4914.21,0.00022477,2,"2025-08-28T05:11:24.222",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816749,1756357884232,"fUST",-2549.75,0.00022477,2,"2025-08-28T05:11:24.232",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816750,1756357884242,"fUST",-619.54,0.00022477,2,"2025-08-28T05:11:24.242",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816751,1756357884252,"fUST",-4806.46,0.00022477,2,"2025-08-28T05:11:24.252",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816752,1756357884261,"fUST",-637.66,0.00022477,2,"2025-08-28T05:11:24.261",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816753,1756357884271,"fUST",-1581.21,0.00022477,2,"2025-08-28T05:11:24.271",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816754,1756357884281,"fUST",-1167.81,0.00022479,2,"2025-08-28T05:11:24.281",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816755,1756357884290,"fUST",-946.91,0.00022479,2,"2025-08-28T05:11:24.290",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816756,1756357884300,"fUST",-609.78,0.00022479,2,"2025-08-28T05:11:24.300",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816757,1756357884310,"fUST",-480.0,0.00022479,2,"2025-08-28T05:11:24.310",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816758,1756357884319,"fUST",-500.0,0.00022482,2,"2025-08-28T05:11:24.319",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816759,1756357884329,"fUST",-524.71,0.00022482,2,"2025-08-28T05:11:24.329",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816760,1756357884338,"fUST",-655.02,0.00022482,2,"2025-08-28T05:11:24.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816761,1756357884347,"fUST",-856.4,0.00022482,2,"2025-08-28T05:11:24.347",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816762,1756357884356,"fUST",-514.53,0.00022482,2,"2025-08-28T05:11:24.356",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816763,1756357884366,"fUST",-604.54,0.00022482,2,"2025-08-28T05:11:24.366",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816764,1756357884375,"fUST",-526.58,0.00022482,2,"2025-08-28T05:11:24.375",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816765,1756357884384,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.384",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816766,1756357884394,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.394",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816767,1756357884405,"fUST",-991.16,0.00022482,2,"2025-08-28T05:11:24.405",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816768,1756357884415,"fUST",-488.73,0.00022482,2,"2025-08-28T05:11:24.415",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816769,1756357884424,"fUST",-687.05,0.00022482,2,"2025-08-28T05:11:24.424",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816770,1756357884434,"fUST",-815.5,0.00022482,2,"2025-08-28T05:11:24.434",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816771,1756357884443,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.443",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816772,1756357884453,"fUST",-795.63,0.00022482,2,"2025-08-28T05:11:24.453",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816773,1756357884462,"fUST",-500.0,0.00022482,2,"2025-08-28T05:11:24.462",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816774,1756357884472,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.472",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816775,1756357884481,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.481",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816776,1756357884491,"fUST",-1214.89,0.00022482,2,"2025-08-28T05:11:24.491",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816777,1756357884501,"fUST",-757.81,0.00022482,2,"2025-08-28T05:11:24.501",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816778,1756357884510,"fUST",-487.92,0.00022482,2,"2025-08-28T05:11:24.510",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816779,1756357884520,"fUST",-503.45,0.00022482,2,"2025-08-28T05:11:24.520",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816780,1756357884529,"fUST",-1130.61,0.00022482,2,"2025-08-28T05:11:24.529",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816781,1756357884539,"fUST",-589.18,0.00022482,2,"2025-08-28T05:11:24.539",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816782,1756357884548,"fUST",-610.99,0.00022482,2,"2025-08-28T05:11:24.548",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816783,1756357884557,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.557",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816784,1756357884567,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.567",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816785,1756357884576,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.576",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816786,1756357884586,"fUST",-562.98,0.00022482,2,"2025-08-28T05:11:24.586",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816787,1756357884596,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.596",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816788,1756357884605,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.605",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816789,1756357884615,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.615",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816790,1756357884624,"fUST",-667.81,0.00022482,2,"2025-08-28T05:11:24.624",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816791,1756357884639,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816792,1756357884659,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816793,1756357884669,"fUST",-506.48,0.00022482,2,"2025-08-28T05:11:24.669",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816794,1756357884678,"fUST",-708.89,0.00022482,2,"2025-08-28T05:11:24.678",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816795,1756357884688,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816796,1756357884698,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816797,1756357884708,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.708",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816798,1756357884717,"fUST",-596.55,0.00022482,2,"2025-08-28T05:11:24.717",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816799,1756357884726,"fUST",-881.6,0.00022482,2,"2025-08-28T05:11:24.726",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816800,1756357884736,"fUST",-521.32,0.00022482,2,"2025-08-28T05:11:24.736",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816801,1756357884745,"fUST",-483.34290911,0.00022482,2,"2025-08-28T05:11:24.745",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816802,1756357884754,"fUST",-662.51,0.00022482,2,"2025-08-28T05:11:24.754",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816803,1756357884763,"fUST",-853.94,0.00022482,2,"2025-08-28T05:11:24.763",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816804,1756357884772,"fUST",-684.51,0.00022482,2,"2025-08-28T05:11:24.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816805,1756357884782,"fUST",-525.5,0.00022482,2,"2025-08-28T05:11:24.782",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816806,1756357884791,"fUST",-599.49,0.00022482,2,"2025-08-28T05:11:24.791",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816807,1756357884800,"fUST",-654.52,0.00022482,2,"2025-08-28T05:11:24.800",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816808,1756357884810,"fUST",-510.29,0.00022482,2,"2025-08-28T05:11:24.810",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816809,1756357884820,"fUST",-1154.7,0.00022482,2,"2025-08-28T05:11:24.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816810,1756357884830,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816811,1756357884839,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.839",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816812,1756357884848,"fUST",-515.89,0.00022482,2,"2025-08-28T05:11:24.848",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816813,1756357884858,"fUST",-480.0,0.00022482,2,"2025-08-28T05:11:24.858",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816814,1756357884867,"fUST",-1092.0377655,0.00022491,2,"2025-08-28T05:11:24.867",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816815,1756357884877,"fUST",-162.908015,0.00022505,2,"2025-08-28T05:11:24.877",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816816,1756357884887,"fUST",-60586.6327026,0.00022508,2,"2025-08-28T05:11:24.887",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816817,1756357884897,"fUST",-1504.82354479,0.00022516,2,"2025-08-28T05:11:24.897",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816818,1756357884908,"fUST",-348.96036793,0.00022516,2,"2025-08-28T05:11:24.908",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816819,1756357884918,"fUST",-167.98518684,0.00022516,2,"2025-08-28T05:11:24.918",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816820,1756357884927,"fUST",-2011.1760143,0.00022516,2,"2025-08-28T05:11:24.927",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816821,1756357884937,"fUST",-2000.0,0.00022516,2,"2025-08-28T05:11:24.937",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816822,1756357884947,"fUST",-508.6012517,0.00022516,2,"2025-08-28T05:11:24.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816823,1756357884956,"fUST",-2000.0,0.00022516,2,"2025-08-28T05:11:24.956",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816824,1756357884966,"fUST",-1560.07191761,0.00022516,2,"2025-08-28T05:11:24.966",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816825,1756357884976,"fUST",-683.28838346,0.00022516,2,"2025-08-28T05:11:24.976",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816826,1756357884985,"fUST",-2000.0,0.00022516,2,"2025-08-28T05:11:24.985",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816827,1756357884997,"fUST",-510.34617617,0.00022516,2,"2025-08-28T05:11:24.997",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816828,1756357885007,"fUST",-637.49366838,0.00022516,2,"2025-08-28T05:11:25.007",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816829,1756357885018,"fUST",-645.11635765,0.00022516,2,"2025-08-28T05:11:25.018",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816830,1756357885029,"fUST",-2004.68295359,0.00022516,2,"2025-08-28T05:11:25.029",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816831,1756357885039,"fUST",-2000.0,0.00022516,2,"2025-08-28T05:11:25.039",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816832,1756357885052,"fUST",-1513.42447899,0.00022516,2,"2025-08-28T05:11:25.052",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816833,1756357885061,"fUST",-513.25973383,0.00022521,2,"2025-08-28T05:11:25.061",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816834,1756357885071,"fUST",-500.0,0.00022521,2,"2025-08-28T05:11:25.071",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816835,1756357885082,"fUST",-256.263232,0.00022521,2,"2025-08-28T05:11:25.082",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816836,1756357885091,"fUST",-500.78988638,0.00022521,2,"2025-08-28T05:11:25.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816837,1756357885101,"fUST",-197.50478745,0.00022521,2,"2025-08-28T05:11:25.101",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816838,1756357885110,"fUST",-502.48446753,0.00022521,2,"2025-08-28T05:11:25.110",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816839,1756357885119,"fUST",-500.0,0.00022521,2,"2025-08-28T05:11:25.119",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816840,1756357885129,"fUST",-151.0,0.00022521,2,"2025-08-28T05:11:25.129",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816841,1756357885139,"fUST",-500.0,0.00022521,2,"2025-08-28T05:11:25.139",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816842,1756357885205,"fUST",-151.0,0.00022521,2,"2025-08-28T05:11:25.205",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816843,1756357885214,"fUST",-151.0,0.00022521,2,"2025-08-28T05:11:25.214",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816844,1756357885224,"fUST",-151.0,0.00022521,2,"2025-08-28T05:11:25.224",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816845,1756357885234,"fUST",-151.59436882,0.00022521,2,"2025-08-28T05:11:25.234",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816846,1756357885243,"fUST",-199.47899243,0.00022521,2,"2025-08-28T05:11:25.243",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816847,1756357885253,"fUST",-571.25348856,0.00022521,2,"2025-08-28T05:11:25.253",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816848,1756357885262,"fUST",-152.0757675,0.00022521,2,"2025-08-28T05:11:25.262",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816849,1756357885271,"fUST",-502.11909449,0.00022521,2,"2025-08-28T05:11:25.271",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816850,1756357885283,"fUST",-1093.0,0.00022521,2,"2025-08-28T05:11:25.283",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816851,1756357885292,"fUST",-153.42354929,0.00022521,2,"2025-08-28T05:11:25.292",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816852,1756357885302,"fUST",-344.0071354,0.00022521,2,"2025-08-28T05:11:25.302",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816853,1756357885311,"fUST",-155.78536609,0.00022521,2,"2025-08-28T05:11:25.311",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816854,1756357885321,"fUST",-2310.22595781,0.00022564,2,"2025-08-28T05:11:25.321",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816855,1756357885330,"fUST",-150.0,0.00022573,2,"2025-08-28T05:11:25.330",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816856,1756357885340,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.340",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816857,1756357885349,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.349",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816858,1756357885358,"fUST",-805.95,0.0002258,2,"2025-08-28T05:11:25.358",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816859,1756357885367,"fUST",-528.48,0.0002258,2,"2025-08-28T05:11:25.367",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816860,1756357885376,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.376",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816861,1756357885386,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.386",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816862,1756357885395,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.395",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816863,1756357885406,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.406",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816864,1756357885415,"fUST",-588.99013972,0.0002258,2,"2025-08-28T05:11:25.415",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816865,1756357885425,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.425",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816866,1756357885434,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.434",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816867,1756357885444,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.444",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816868,1756357885453,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.453",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816869,1756357885462,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.462",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816870,1756357885471,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.471",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816871,1756357885480,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.480",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816872,1756357885489,"fUST",-533.88,0.0002258,2,"2025-08-28T05:11:25.489",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816873,1756357885499,"fUST",-604.71,0.0002258,2,"2025-08-28T05:11:25.499",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816874,1756357885508,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.508",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816875,1756357885517,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.517",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816876,1756357885526,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.526",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816877,1756357885536,"fUST",-795.22,0.0002258,2,"2025-08-28T05:11:25.536",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816878,1756357885546,"fUST",-358.984101,0.0002258,2,"2025-08-28T05:11:25.546",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816879,1756357885555,"fUST",-697.35,0.0002258,2,"2025-08-28T05:11:25.555",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816880,1756357885565,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.565",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816881,1756357885574,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.574",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816882,1756357885583,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816883,1756357885592,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.592",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816884,1756357885602,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.602",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816885,1756357885611,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.611",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816886,1756357885621,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816887,1756357885630,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816888,1756357885639,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816889,1756357885648,"fUST",-529.5,0.0002258,2,"2025-08-28T05:11:25.648",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816890,1756357885659,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816891,1756357885668,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.668",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816892,1756357885677,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.677",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816893,1756357885686,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.686",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816894,1756357885695,"fUST",-500.16,0.0002258,2,"2025-08-28T05:11:25.695",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816895,1756357885705,"fUST",-597.76,0.0002258,2,"2025-08-28T05:11:25.705",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816896,1756357885714,"fUST",-545.7,0.0002258,2,"2025-08-28T05:11:25.714",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816897,1756357885723,"fUST",-899.98,0.0002258,2,"2025-08-28T05:11:25.723",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816898,1756357885732,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816899,1756357885742,"fUST",-492.04,0.0002258,2,"2025-08-28T05:11:25.742",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816900,1756357885752,"fUST",-573.17,0.0002258,2,"2025-08-28T05:11:25.752",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816901,1756357885761,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.761",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816902,1756357885779,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.779",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816903,1756357885790,"fUST",-554.12,0.0002258,2,"2025-08-28T05:11:25.790",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816904,1756357885800,"fUST",-534.5,0.0002258,2,"2025-08-28T05:11:25.800",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816905,1756357885809,"fUST",-477.61843749,0.0002258,2,"2025-08-28T05:11:25.809",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816906,1756357885819,"fUST",-515.25,0.0002258,2,"2025-08-28T05:11:25.819",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816907,1756357885829,"fUST",-522.11,0.0002258,2,"2025-08-28T05:11:25.829",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816908,1756357885838,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.838",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816909,1756357885847,"fUST",-510.37,0.0002258,2,"2025-08-28T05:11:25.847",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816910,1756357885856,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.856",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816911,1756357885866,"fUST",-624.42,0.0002258,2,"2025-08-28T05:11:25.866",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816912,1756357885875,"fUST",-193.73373533,0.0002258,2,"2025-08-28T05:11:25.875",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816913,1756357885885,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.885",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816914,1756357885894,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.894",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816915,1756357885905,"fUST",-818.02,0.0002258,2,"2025-08-28T05:11:25.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816916,1756357885914,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816917,1756357885924,"fUST",-480.0,0.0002258,2,"2025-08-28T05:11:25.924",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816918,1756357885933,"fUST",-786.47,0.0002258,2,"2025-08-28T05:11:25.933",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816919,1756357885942,"fUST",-7417.32,0.0002258,2,"2025-08-28T05:11:25.942",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816920,1756357885952,"fUST",-1601.06,0.0002258,2,"2025-08-28T05:11:25.952",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816921,1756357885961,"fUST",-6114.74,0.0002258,2,"2025-08-28T05:11:25.961",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816922,1756357885971,"fUST",-804.83,0.00022582,2,"2025-08-28T05:11:25.971",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816923,1756357885981,"fUST",-826.54,0.00022582,2,"2025-08-28T05:11:25.981",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816924,1756357885991,"fUST",-1640.49,0.00022582,2,"2025-08-28T05:11:25.991",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816925,1756357886002,"fUST",-1700.67,0.00022582,2,"2025-08-28T05:11:26.002",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816926,1756357886012,"fUST",-480.0,0.00022582,2,"2025-08-28T05:11:26.012",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816927,1756357886022,"fUST",-731.13,0.00022582,2,"2025-08-28T05:11:26.022",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816928,1756357886031,"fUST",-1000.0,0.000226,2,"2025-08-28T05:11:26.031",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816929,1756357886040,"fUST",-150.0,0.000226,2,"2025-08-28T05:11:26.040",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816930,1756357886050,"fUST",-269.0,0.00022621,2,"2025-08-28T05:11:26.050",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816931,1756357886059,"fUST",-168.0,0.00022631,2,"2025-08-28T05:11:26.059",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816932,1756357886068,"fUST",-360.0,0.00022647,2,"2025-08-28T05:11:26.068",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816933,1756357886078,"fUST",-250.87096343,0.00022651,71,"2025-08-28T05:11:26.078",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816934,1756357886088,"fUST",-1800.0,0.00022654,2,"2025-08-28T05:11:26.088",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816935,1756357886098,"fUST",-2169.42,0.00022654,2,"2025-08-28T05:11:26.098",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816936,1756357886108,"fUST",-639.46,0.00022654,2,"2025-08-28T05:11:26.108",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816937,1756357886118,"fUST",-1495.6,0.00022654,2,"2025-08-28T05:11:26.118",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816938,1756357886127,"fUST",-515.47,0.00022654,2,"2025-08-28T05:11:26.127",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816939,1756357886136,"fUST",-269.0,0.00022656,2,"2025-08-28T05:11:26.136",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816940,1756357886145,"fUST",-224.052875,0.00022658,2,"2025-08-28T05:11:26.145",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816941,1756357886155,"fUST",-179.691714,0.00022658,2,"2025-08-28T05:11:26.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816942,1756357886164,"fUST",-500.226,0.00022675,2,"2025-08-28T05:11:26.164",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816943,1756357886174,"fUST",-151.0,0.000227,7,"2025-08-28T05:11:26.174",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816944,1756357886184,"fUST",-808.4342,0.000227,2,"2025-08-28T05:11:26.184",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816945,1756357886193,"fUST",-808.4342,0.000227,2,"2025-08-28T05:11:26.193",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816946,1756357886202,"fUST",-209.40437684,0.00022739,2,"2025-08-28T05:11:26.202",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816947,1756357886211,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.211",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816948,1756357886221,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.221",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816949,1756357886231,"fUST",-786.65,0.0002275,2,"2025-08-28T05:11:26.231",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816950,1756357886241,"fUST",-713.73,0.0002275,2,"2025-08-28T05:11:26.241",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816951,1756357886250,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.250",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816952,1756357886260,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.260",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816953,1756357886270,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.270",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816954,1756357886280,"fUST",-480.79,0.0002275,2,"2025-08-28T05:11:26.280",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816955,1756357886289,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.289",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816956,1756357886299,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.299",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816957,1756357886309,"fUST",-648.17,0.0002275,2,"2025-08-28T05:11:26.309",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816958,1756357886319,"fUST",-242.89462632,0.0002275,2,"2025-08-28T05:11:26.319",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816959,1756357886329,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.329",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816960,1756357886339,"fUST",-533.59,0.0002275,2,"2025-08-28T05:11:26.339",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816961,1756357886349,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.349",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816962,1756357886359,"fUST",-655.42,0.0002275,2,"2025-08-28T05:11:26.359",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816963,1756357886368,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.368",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816964,1756357886378,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.378",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816965,1756357886387,"fUST",-944.76,0.0002275,2,"2025-08-28T05:11:26.387",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816966,1756357886397,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.397",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816967,1756357886409,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.409",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816968,1756357886419,"fUST",-1375.55,0.0002275,2,"2025-08-28T05:11:26.419",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816969,1756357886429,"fUST",-537.18,0.0002275,2,"2025-08-28T05:11:26.429",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816970,1756357886439,"fUST",-504.38,0.0002275,2,"2025-08-28T05:11:26.439",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816971,1756357886448,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.448",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816972,1756357886458,"fUST",-790.41,0.0002275,2,"2025-08-28T05:11:26.458",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816973,1756357886468,"fUST",-510.07,0.0002275,2,"2025-08-28T05:11:26.468",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816974,1756357886478,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.478",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816975,1756357886487,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.487",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816976,1756357886498,"fUST",-498.02,0.0002275,2,"2025-08-28T05:11:26.498",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816977,1756357886508,"fUST",-541.05,0.0002275,2,"2025-08-28T05:11:26.508",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816978,1756357886517,"fUST",-487.28,0.0002275,2,"2025-08-28T05:11:26.517",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816979,1756357886527,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.527",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816980,1756357886536,"fUST",-633.32,0.0002275,2,"2025-08-28T05:11:26.536",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816981,1756357886546,"fUST",-657.6,0.0002275,2,"2025-08-28T05:11:26.546",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816982,1756357886556,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.556",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816983,1756357886566,"fUST",-644.12,0.0002275,2,"2025-08-28T05:11:26.566",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816984,1756357886575,"fUST",-560.98,0.0002275,2,"2025-08-28T05:11:26.575",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816985,1756357886585,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.585",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816986,1756357886595,"fUST",-574.0,0.0002275,2,"2025-08-28T05:11:26.595",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816987,1756357886604,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.604",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816988,1756357886614,"fUST",-502.35,0.0002275,2,"2025-08-28T05:11:26.614",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816989,1756357886624,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.624",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816990,1756357886634,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.634",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816991,1756357886643,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.643",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816992,1756357886653,"fUST",-1511.51,0.0002275,2,"2025-08-28T05:11:26.653",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816993,1756357886663,"fUST",-497.56,0.0002275,2,"2025-08-28T05:11:26.663",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816994,1756357886672,"fUST",-957.08,0.0002275,2,"2025-08-28T05:11:26.672",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816995,1756357886683,"fUST",-1082.64,0.0002275,2,"2025-08-28T05:11:26.683",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816996,1756357886693,"fUST",-527.16,0.0002275,2,"2025-08-28T05:11:26.693",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816997,1756357886703,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.703",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816998,1756357886712,"fUST",-480.0,0.0002275,2,"2025-08-28T05:11:26.712",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381816999,1756357886722,"fUST",-865.85,0.0002275,2,"2025-08-28T05:11:26.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817000,1756357886732,"fUST",-404.89000072,0.0002275,2,"2025-08-28T05:11:26.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817001,1756357886792,"fUST",1669.37,0.0002001,2,"2025-08-28T05:11:26.792",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817002,1756357886824,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:26.824",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817003,1756357886918,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:26.918",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817004,1756357887089,"fUST",-0.00522889,0.00020284,2,"2025-08-28T05:11:27.089",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817005,1756357887149,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:27.149",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817006,1756357887282,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:27.282",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817007,1756357887367,"fUST",2126.83,0.0002001,2,"2025-08-28T05:11:27.367",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817008,1756357887521,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:27.521",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817009,1756357887621,"fUST",541.94,0.0002001,2,"2025-08-28T05:11:27.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817010,1756357887634,"fUST",-1000.0,0.00020014,2,"2025-08-28T05:11:27.634",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817011,1756357887644,"fUST",-1669.36477111,0.00020284,2,"2025-08-28T05:11:27.644",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817012,1756357887654,"fUST",-481.20565846,0.00020284,2,"2025-08-28T05:11:27.654",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817013,1756357887664,"fUST",-481.82394962,0.00020284,2,"2025-08-28T05:11:27.664",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817014,1756357887673,"fUST",-481.18851892,0.00020284,2,"2025-08-28T05:11:27.673",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817015,1756357887683,"fUST",-480.0,0.00020284,2,"2025-08-28T05:11:27.683",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817016,1756357887692,"fUST",-2126.83,0.00020284,2,"2025-08-28T05:11:27.692",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817017,1756357887702,"fUST",-1669.37,0.00020558,2,"2025-08-28T05:11:27.702",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817018,1756357887712,"fUST",-480.0,0.00020558,2,"2025-08-28T05:11:27.712",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817019,1756357887721,"fUST",-1396.39203289,0.00020558,2,"2025-08-28T05:11:27.721",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817020,1756357887768,"fUST",573.14391499,0.0002001,2,"2025-08-28T05:11:27.768",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817021,1756357887870,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:27.870",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817022,1756357888119,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:28.119",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817023,1756357888163,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:28.163",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817024,1756357888214,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:28.214",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817025,1756357888670,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:28.670",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817026,1756357888854,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:28.854",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817027,1756357888898,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:28.898",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817028,1756357889083,"fUST",542.84,0.0002001,2,"2025-08-28T05:11:29.083",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817029,1756357889114,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:29.114",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817030,1756357889283,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:29.283",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817031,1756357889328,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:29.328",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817032,1756357889442,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:29.442",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817033,1756357889480,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:29.480",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817034,1756357889648,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:29.648",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817035,1756357889688,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:29.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817036,1756357889917,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:29.917",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817037,1756357889969,"fUST",300.0,0.00020009,2,"2025-08-28T05:11:29.969",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817038,1756357890096,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:30.096",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817039,1756357890126,"fUST",2757.7729804,0.00019592,2,"2025-08-28T05:11:30.126",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817040,1756357890235,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:30.235",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817041,1756357890321,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:30.321",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817042,1756357890416,"fUST",438.39207295,0.0002001,2,"2025-08-28T05:11:30.416",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817043,1756357890607,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:30.607",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817044,1756357890809,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:30.809",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817045,1756357890844,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:30.844",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817046,1756357891159,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:31.159",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817047,1756357891254,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:31.254",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817048,1756357891403,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:31.403",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817049,1756357891439,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:31.439",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817050,1756357891530,"fUST",480.82624955,0.0002001,2,"2025-08-28T05:11:31.530",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817051,1756357891563,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:31.563",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817052,1756357891635,"fUST",480.0,0.0002001,2,"2025-08-28T05:11:31.635",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817053,1756357891696,"fUST",162907.74176519,0.00019913,2,"2025-08-28T05:11:31.696",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817054,1756357891724,"fUST",25000.0,0.00019913,2,"2025-08-28T05:11:31.724",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817055,1756357891750,"fUST",50000.0,0.00019913,2,"2025-08-28T05:11:31.750",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817056,1756357891772,"fUST",25000.0,0.00019913,2,"2025-08-28T05:11:31.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817057,1756357894119,"fUST",-188.4031321,0.00019913,2,"2025-08-28T05:11:34.119",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817058,1756357897647,"fUST",-166.26919927,0.00019913,2,"2025-08-28T05:11:37.647",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817059,1756357900766,"fUST",-193.76885521,0.00019913,2,"2025-08-28T05:11:40.766",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817060,1756357902988,"fUST",-158.5635418,0.00019863,2,"2025-08-28T05:11:42.988",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817061,1756357906872,"fUST",-14.1030562,0.00019863,2,"2025-08-28T05:11:46.872",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817062,1756357906894,"fUST",-154.41488418,0.00019913,2,"2025-08-28T05:11:46.894",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817063,1756357909097,"fUST",-248.48105557,0.00019913,2,"2025-08-28T05:11:49.097",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817064,1756357911345,"fUST",-334.16869982,0.00019913,2,"2025-08-28T05:11:51.345",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817065,1756357914931,"fUST",-162.88940568,0.00019913,2,"2025-08-28T05:11:54.931",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817066,1756357917953,"fUST",-283.69449493,0.00019913,2,"2025-08-28T05:11:57.953",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817067,1756357920066,"fUST",-207.8141755,0.00019913,2,"2025-08-28T05:12:00.066",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817068,1756357924817,"fUST",-200.16605707,0.000196,2,"2025-08-28T05:12:04.817",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817069,1756357926621,"fUST",-335.59485343,0.000196,2,"2025-08-28T05:12:06.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817070,1756357929092,"fUST",-203.74795615,0.000196,2,"2025-08-28T05:12:09.092",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817071,1756357931369,"fUST",-182.44560753,0.000196,2,"2025-08-28T05:12:11.369",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817072,1756357935612,"fUST",-156.58644768,0.00019462,2,"2025-08-28T05:12:15.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817073,1756357938960,"fUST",-394.10514542,0.00019462,2,"2025-08-28T05:12:18.960",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817074,1756357943308,"fUST",-165.86420085,0.00019462,2,"2025-08-28T05:12:23.308",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817075,1756357944995,"fUST",-263.64037817,0.00019462,2,"2025-08-28T05:12:24.995",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817076,1756357947167,"fUST",-162.49542098,0.00019462,2,"2025-08-28T05:12:27.167",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817077,1756357948893,"fUST",-57.3084069,0.00019462,2,"2025-08-28T05:12:28.893",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817078,1756357948915,"fUST",-107.27918182,0.000196,2,"2025-08-28T05:12:28.915",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817079,1756357948941,"fUST",-109.84614226,0.00019912,2,"2025-08-28T05:12:28.941",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817080,1756357952237,"fUST",-179.249725,0.00019912,2,"2025-08-28T05:12:32.237",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817081,1756357953910,"fUST",-10.90413274,0.00019912,2,"2025-08-28T05:12:33.910",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817082,1756357953935,"fUST",-235.687831,0.00019913,2,"2025-08-28T05:12:33.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817083,1756357956656,"fUST",-239.5555955,0.000199,2,"2025-08-28T05:12:36.656",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817084,1756357961331,"fUST",-157.29683821,0.000199,2,"2025-08-28T05:12:41.331",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817085,1756357964271,"fUST",-252.31783154,0.000199,2,"2025-08-28T05:12:44.271",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817086,1756357967654,"fUST",-261.34716842,0.000199,2,"2025-08-28T05:12:47.654",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817088,1756357972638,"fUST",-300.0,0.000199,2,"2025-08-28T05:12:52.638",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817089,1756357975056,"fUST",-201.48661493,0.000199,2,"2025-08-28T05:12:55.056",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817090,1756357977373,"fUST",-297.61056082,0.000199,2,"2025-08-28T05:12:57.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817091,1756357980098,"fUST",-214.22012249,0.000199,2,"2025-08-28T05:13:00.098",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817092,1756357982441,"fUST",-290.04679408,0.000199,2,"2025-08-28T05:13:02.441",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817093,1756357985184,"fUST",-55.40825544,0.000199,2,"2025-08-28T05:13:05.184",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817094,1756357985206,"fUST",-185.67179556,0.00019911,2,"2025-08-28T05:13:05.206",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817095,1756357987536,"fUST",-114.32820444,0.00019911,2,"2025-08-28T05:13:07.536",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817096,1756357987559,"fUST",-201.48541906,0.00019912,2,"2025-08-28T05:13:07.559",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817097,1756357989832,"fUST",-83.91321175,0.00019912,2,"2025-08-28T05:13:09.832",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817098,1756357989854,"fUST",-467.71211544,0.00019912,2,"2025-08-28T05:13:09.854",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817099,1756357992077,"fUST",-13.02743848,0.00019912,2,"2025-08-28T05:13:12.077",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817100,1756357992100,"fUST",-220.49150595,0.00019912,2,"2025-08-28T05:13:12.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817101,1756357994068,"fUST",-217.5503815,0.00019912,2,"2025-08-28T05:13:14.068",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817102,1756357996695,"fUST",-105.71974306,0.00019912,2,"2025-08-28T05:13:16.695",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817103,1756357996720,"fUST",-54.28025694,0.00019912,2,"2025-08-28T05:13:16.720",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817104,1756357999506,"fUST",-178.60816858,0.00019912,2,"2025-08-28T05:13:19.506",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817105,1756358001617,"fUST",-228.92505178,0.00019912,2,"2025-08-28T05:13:21.617",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817106,1756358004596,"fUST",-38.1865227,0.00019912,2,"2025-08-28T05:13:24.596",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817107,1756358004621,"fUST",-250.40211172,0.00019912,2,"2025-08-28T05:13:24.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817108,1756358007888,"fUST",-181.02062697,0.00019912,2,"2025-08-28T05:13:27.888",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817109,1756358010795,"fUST",-68.57726131,0.00019912,2,"2025-08-28T05:13:30.795",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817110,1756358010817,"fUST",-234.26951389,0.00019912,2,"2025-08-28T05:13:30.817",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817111,1756358015419,"fUST",-265.73048611,0.00019912,2,"2025-08-28T05:13:35.419",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817112,1756358015442,"fUST",-19.43714569,0.00019912,2,"2025-08-28T05:13:35.442",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817113,1756358017743,"fUST",-300.0,0.00019912,2,"2025-08-28T05:13:37.743",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817114,1756358020066,"fUST",-271.86637142,0.00019912,2,"2025-08-28T05:13:40.066",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817115,1756358024199,"fUST",-224.14787402,0.00019912,2,"2025-08-28T05:13:44.199",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817116,1756358029207,"fUST",-167.88747449,0.00019912,2,"2025-08-28T05:13:49.207",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817117,1756358032245,"fUST",-244.00134479,0.00019912,2,"2025-08-28T05:13:52.245",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817118,1756358034140,"fUST",-163.10712,0.00019912,2,"2025-08-28T05:13:54.140",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817119,1756358038884,"fUST",-188.4379988,0.00019013,2,"2025-08-28T05:13:58.884",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817120,1756358038906,"fUST",-121.52822658,0.00019912,2,"2025-08-28T05:13:58.906",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817121,1756358044818,"fUST",-229.11881082,0.00019911,2,"2025-08-28T05:14:04.818",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817122,1756358048488,"fUST",-70.88118918,0.00019911,2,"2025-08-28T05:14:08.488",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817123,1756358048511,"fUST",-149.11881082,0.00019912,2,"2025-08-28T05:14:08.511",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817124,1756358052203,"fUST",-151.16803761,0.00019309,2,"2025-08-28T05:14:12.203",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817125,1756358053710,"fUST",-207.25696577,0.00019309,2,"2025-08-28T05:14:13.710",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817126,1756358055313,"fUST",-95.2584526,0.00019309,2,"2025-08-28T05:14:15.313",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817127,1756358055334,"fUST",-70.79038449,0.00019912,2,"2025-08-28T05:14:15.334",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817128,1756358058728,"fUST",-157.2887977,0.00019912,2,"2025-08-28T05:14:18.728",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817129,1756358061686,"fUST",-191.348148,0.00019912,2,"2025-08-28T05:14:21.686",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817130,1756358063328,"fUST",-274.61343851,0.00019912,2,"2025-08-28T05:14:23.328",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817131,1756358065388,"fUST",-282.89808511,0.00019912,2,"2025-08-28T05:14:25.388",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817132,1756358068374,"fUST",-158.67845406,0.00019912,2,"2025-08-28T05:14:28.374",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817133,1756358070576,"fUST",-159.02996361,0.00019912,2,"2025-08-28T05:14:30.576",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817134,1756358073936,"fUST",-231.89342119,0.00019912,2,"2025-08-28T05:14:33.936",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817135,1756358075660,"fUST",-444.31520646,0.00019912,2,"2025-08-28T05:14:35.660",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817136,1756358077391,"fUST",-350.30450842,0.00019911,2,"2025-08-28T05:14:37.391",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817137,1756358080737,"fUST",-144.68871762,0.00019911,2,"2025-08-28T05:14:40.737",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817138,1756358080761,"fUST",-40.84503267,0.00019911,2,"2025-08-28T05:14:40.761",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817139,1756358084460,"fUST",-306.2421192,0.00019911,2,"2025-08-28T05:14:44.460",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817140,1756358087169,"fUST",-152.91284813,0.00019911,2,"2025-08-28T05:14:47.169",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817141,1756358087191,"fUST",-132.84503267,0.00019911,2,"2025-08-28T05:14:47.191",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817142,1756358089968,"fUST",-180.135331,0.00019864,2,"2025-08-28T05:14:49.968",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817143,1756358093864,"fUST",-171.61606017,0.00019864,2,"2025-08-28T05:14:53.864",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817144,1756358096203,"fUST",-224.37152812,0.00019864,2,"2025-08-28T05:14:56.203",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817145,1756358097832,"fUST",-185.6858928,0.00019864,2,"2025-08-28T05:14:57.832",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817146,1756358100165,"fUST",-272.13678188,0.00019864,2,"2025-08-28T05:15:00.165",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817147,1756358104178,"fUST",-237.61509383,0.00019864,2,"2025-08-28T05:15:04.178",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817148,1756358106343,"fUST",-314.8691067,0.00019864,2,"2025-08-28T05:15:06.343",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817149,1756358111133,"fUST",-356.51405368,0.00019864,2,"2025-08-28T05:15:11.133",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817150,1756358112705,"fUST",-83.61356322,0.00019864,2,"2025-08-28T05:15:12.705",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817151,1756358112728,"fUST",-216.20289512,0.0001991,2,"2025-08-28T05:15:12.728",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817152,1756358115568,"fUST",-83.79710488,0.0001991,2,"2025-08-28T05:15:15.568",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817153,1756358115590,"fUST",-84.84459471,0.0001991,2,"2025-08-28T05:15:15.590",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817154,1756358117979,"fUST",-237.1030353,0.0001991,2,"2025-08-28T05:15:17.979",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817155,1756358120206,"fUST",-142.05236999,0.0001991,2,"2025-08-28T05:15:20.206",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817156,1756358120227,"fUST",-84.11659929,0.00019911,2,"2025-08-28T05:15:20.227",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817157,1756358120250,"fUST",-47.87633946,0.00019911,2,"2025-08-28T05:15:20.250",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817158,1756358122517,"fUST",-438.77569858,0.00019911,2,"2025-08-28T05:15:22.517",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817159,1756358125371,"fUST",-29.7445616,0.00019911,2,"2025-08-28T05:15:25.371",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817160,1756358125396,"fUST",-270.71717016,0.00019911,2,"2025-08-28T05:15:25.396",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817161,1756358128277,"fUST",-164.86781774,0.00019911,2,"2025-08-28T05:15:28.277",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817162,1756358130519,"fUST",-64.4150121,0.00019911,2,"2025-08-28T05:15:30.519",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817163,1756358130542,"fUST",-195.87611825,0.00019911,2,"2025-08-28T05:15:30.542",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817164,1756358133469,"fUST",-280.96338507,0.00019911,2,"2025-08-28T05:15:33.469",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817165,1756358135873,"fUST",-23.16049668,0.00019911,2,"2025-08-28T05:15:35.873",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817166,1756358135896,"fUST",-132.07942586,0.00019911,2,"2025-08-28T05:15:35.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817167,1756358139250,"fUST",-367.92057414,0.00019911,2,"2025-08-28T05:15:39.250",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817168,1756358139273,"fUST",-9.3158712,0.00019911,2,"2025-08-28T05:15:39.273",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817169,1756358144338,"fUST",-188.34575,0.00019911,2,"2025-08-28T05:15:44.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817170,1756358146171,"fUST",-280.9065449,0.00019911,2,"2025-08-28T05:15:46.171",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817171,1756358148731,"fUST",-311.0934551,0.000199,2,"2025-08-28T05:15:48.731",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817172,1756358150882,"fUST",-189.60509885,0.000199,2,"2025-08-28T05:15:50.882",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817173,1756358153832,"fUST",-388.40849991,0.000199,2,"2025-08-28T05:15:53.832",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817174,1756358156588,"fUST",-194.75177245,0.000199,2,"2025-08-28T05:15:56.588",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817175,1756358158358,"fUST",-443.77356409,0.000199,2,"2025-08-28T05:15:58.358",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817176,1756358162429,"fUST",-212.53620142,0.000199,2,"2025-08-28T05:16:02.429",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817177,1756358164780,"fUST",-240.34537122,0.000199,2,"2025-08-28T05:16:04.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817178,1756358169614,"fUST",-178.41417825,0.000199,2,"2025-08-28T05:16:09.614",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817179,1756358171874,"fUST",-188.61693156,0.00019206,2,"2025-08-28T05:16:11.874",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817180,1756358173684,"fUST",-113.95950681,0.00019206,2,"2025-08-28T05:16:13.684",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817181,1756358173704,"fUST",-78.02972475,0.00019399,2,"2025-08-28T05:16:13.704",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817182,1756358175342,"fUST",-163.85006088,0.00019399,2,"2025-08-28T05:16:15.342",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817183,1756358179988,"fUST",-60.69665274,0.00019399,2,"2025-08-28T05:16:19.988",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817184,1756358180010,"fUST",-195.70938314,0.00019591,2,"2025-08-28T05:16:20.010",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817185,1756358182635,"fUST",-106.86705523,0.00019591,2,"2025-08-28T05:16:22.635",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817186,1756358182658,"fUST",-68.18045625,0.00019783,2,"2025-08-28T05:16:22.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817187,1756358185577,"fUST",-301.2110713,0.00019783,2,"2025-08-28T05:16:25.577",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817188,1756358187229,"fUST",-83.79369189,0.00019783,2,"2025-08-28T05:16:27.229",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817189,1756358197200,"fUST",-309.64307256,0.000192,2,"2025-08-28T05:16:37.200",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817190,1756358200811,"fUST",-155.96630157,0.000192,2,"2025-08-28T05:16:40.811",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817191,1756358202505,"fUST",-175.54632062,0.000192,2,"2025-08-28T05:16:42.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817192,1756358204727,"fUST",-95.2352412,0.000192,2,"2025-08-28T05:16:44.727",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817193,1756358255599,"fUST",-319.08703006,0.000192,2,"2025-08-28T05:17:35.599",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817194,1756358257260,"fUST",-300.0,0.000192,2,"2025-08-28T05:17:37.260",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817195,1756358262688,"fUST",-160.05387014,0.000192,2,"2025-08-28T05:17:42.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817196,1756358265451,"fUST",-179.33697246,0.000192,2,"2025-08-28T05:17:45.451",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817197,1756358280406,"fUST",1300.0,0.000186,2,"2025-08-28T05:18:00.406",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817198,1756358288511,"fUST",-211.74343733,0.000198,2,"2025-08-28T05:18:08.511",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817199,1756358294448,"fUST",-90.83300105,0.000198,2,"2025-08-28T05:18:14.448",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817200,1756358294468,"fUST",-129.25378739,0.0001981,2,"2025-08-28T05:18:14.468",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817201,1756358300955,"fUST",-214.78654885,0.0001891,2,"2025-08-28T05:18:20.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817202,1756358303339,"fUST",-197.37240435,0.0001891,2,"2025-08-28T05:18:23.339",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817203,1756358309125,"fUST",-176.68337962,0.0001891,2,"2025-08-28T05:18:29.125",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817204,1756358313771,"fUST",-98.27720378,0.0001891,2,"2025-08-28T05:18:33.771",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817205,1756358313797,"fUST",-30.80008275,0.0001981,2,"2025-08-28T05:18:33.797",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817206,1756358315556,"fUST",-278.87554395,0.000192,2,"2025-08-28T05:18:35.556",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817207,1756358318698,"fUST",-187.49038957,0.000192,2,"2025-08-28T05:18:38.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817208,1756358320333,"fUST",-177.01210145,0.000192,2,"2025-08-28T05:18:40.333",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817209,1756358325069,"fUST",-169.26903636,0.000192,2,"2025-08-28T05:18:45.069",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817211,1756358328139,"fUST",-288.20216046,0.000192,2,"2025-08-28T05:18:48.139",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817213,1756358413784,"fUST",-163.2723082,0.000198,2,"2025-08-28T05:20:13.784",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817214,1756358416952,"fUST",-5.99672816,0.000198,2,"2025-08-28T05:20:16.952",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817215,1756358423577,"fUST",-392.30406649,0.0001891,2,"2025-08-28T05:20:23.577",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817216,1756358425823,"fUST",-190.7112023,0.0001891,2,"2025-08-28T05:20:25.823",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817217,1756358429187,"fUST",-422.82178038,0.0001891,2,"2025-08-28T05:20:29.187",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817218,1756358430939,"fUST",-240.67666115,0.0001891,2,"2025-08-28T05:20:30.939",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817219,1756358433181,"fUST",-24.48105168,0.0001891,2,"2025-08-28T05:20:33.181",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817221,1756358520039,"fUST",-190.89508705,0.00019799,2,"2025-08-28T05:22:00.039",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817222,1756358522872,"fUST",-58.06232778,0.00019799,2,"2025-08-28T05:22:02.872",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817223,1756358564045,"fUST",-239.0064467,0.0001906,2,"2025-08-28T05:22:44.045",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817224,1756358567508,"fUST",-179.53353421,0.0001906,2,"2025-08-28T05:22:47.508",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817225,1756358569230,"fUST",-256.29121886,0.0001906,2,"2025-08-28T05:22:49.230",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817226,1756358573174,"fUST",-300.8094009,0.0001906,2,"2025-08-28T05:22:53.174",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817227,1756358576738,"fUST",-269.8590092,0.0001906,2,"2025-08-28T05:22:56.738",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817228,1756358583150,"fUST",-26.32787933,0.0001906,2,"2025-08-28T05:23:03.150",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817231,1756358734066,"fUST",-177.01210145,0.00019797,2,"2025-08-28T05:25:34.066",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817232,1756358734091,"fUST",-92.62348589,0.00019797,2,"2025-08-28T05:25:34.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817233,1756358736461,"fUST",-156.33392893,0.00019797,2,"2025-08-28T05:25:36.461",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817234,1756358736484,"fUST",-132.00389197,0.0001981,2,"2025-08-28T05:25:36.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817235,1756358741125,"fUST",-238.21785205,0.0001981,2,"2025-08-28T05:25:41.125",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817236,1756358745086,"fUST",-227.23635041,0.0001981,2,"2025-08-28T05:25:45.086",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817237,1756358750120,"fUST",-185.14443571,0.0001981,2,"2025-08-28T05:25:50.120",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817238,1756358753170,"fUST",-43.22655327,0.0001981,2,"2025-08-28T05:25:53.170",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817242,1756358800136,"fUST",-250.89837006,0.00019896,2,"2025-08-28T05:26:40.136",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817291,1756358872280,"fUST",5032.02477446,0.00018,2,"2025-08-28T05:27:52.280",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817295,1756358883008,"fUST",-202.86858547,0.00018898,2,"2025-08-28T05:28:03.008",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817300,1756358885385,"fUST",-168.94994048,0.00018898,2,"2025-08-28T05:28:05.385",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817302,1756358886733,"fUST",-179.20355683,0.00018898,2,"2025-08-28T05:28:06.733",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817309,1756358890694,"fUST",-272.67466308,0.00018898,2,"2025-08-28T05:28:10.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817310,1756358893503,"fUST",-176.30325414,0.00018898,2,"2025-08-28T05:28:13.503",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817399,1756358957082,"fUST",-152.05211604,0.0001982,2,"2025-08-28T05:29:17.082",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817401,1756358958497,"fUST",-219.11092854,0.0001982,2,"2025-08-28T05:29:18.497",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817402,1756358961431,"fUST",-439.28292527,0.0001982,2,"2025-08-28T05:29:21.431",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817403,1756358965274,"fUST",-300.0,0.0001982,2,"2025-08-28T05:29:25.274",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817404,1756358967766,"fUST",-176.74773164,0.0001982,2,"2025-08-28T05:29:27.766",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817405,1756358973070,"fUST",-230.45266918,0.0001982,2,"2025-08-28T05:29:33.070",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817406,1756358974670,"fUST",-187.49038957,0.0001982,2,"2025-08-28T05:29:34.670",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817407,1756358976818,"fUST",-401.47900316,0.0001982,2,"2025-08-28T05:29:36.818",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817408,1756358980799,"fUST",-177.91537402,0.00019298,2,"2025-08-28T05:29:40.799",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817409,1756358982957,"fUST",-33.53775835,0.00019298,2,"2025-08-28T05:29:42.957",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817410,1756358982985,"fUST",-1.59513655,0.0001982,2,"2025-08-28T05:29:42.985",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817461,1756359032670,"fUST",-160.0,0.0001982,2,"2025-08-28T05:30:32.670",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817463,1756359032680,"fUST",-185.176569,0.00019863,2,"2025-08-28T05:30:32.680",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817465,1756359032689,"fUST",-300.0,0.00019894,2,"2025-08-28T05:30:32.689",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817467,1756359032699,"fUST",-2156.0,0.00019894,2,"2025-08-28T05:30:32.699",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817469,1756359032708,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.708",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817471,1756359032718,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.718",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817473,1756359032727,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.727",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817475,1756359032736,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.736",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817477,1756359032746,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.746",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817479,1756359032755,"fUST",-651.63965996,0.00019895,2,"2025-08-28T05:30:32.755",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817481,1756359032765,"fUST",-650.52822152,0.00019895,2,"2025-08-28T05:30:32.765",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817483,1756359032774,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.774",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817485,1756359032784,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.784",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817487,1756359032793,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.793",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817489,1756359032802,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817491,1756359032811,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.811",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817493,1756359032821,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.821",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817495,1756359032830,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817497,1756359032839,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.839",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817498,1756359032848,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.848",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817500,1756359032858,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.858",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817502,1756359032867,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.867",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817503,1756359032876,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.876",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817504,1756359032886,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.886",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817505,1756359032895,"fUST",-500.0,0.00019895,2,"2025-08-28T05:30:32.895",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817506,1756359032904,"fUST",-19715.92648614,0.00019895,2,"2025-08-28T05:30:32.904",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381817507,1756359032916,"fUST",-639.9710502,0.00019895,2,"2025-08-28T05:30:32.916",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818091,1756359038762,"fUST",-29644.10246366,0.00019895,2,"2025-08-28T05:30:38.762",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818093,1756359038772,"fUST",-199.77904157,0.00019896,2,"2025-08-28T05:30:38.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818095,1756359038781,"fUST",-894.6481737,0.00019896,2,"2025-08-28T05:30:38.781",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818097,1756359038791,"fUST",-480.0,0.00019896,2,"2025-08-28T05:30:38.791",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818099,1756359038800,"fUST",-572.9,0.00019896,2,"2025-08-28T05:30:38.800",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818101,1756359038809,"fUST",-752.91,0.00019896,2,"2025-08-28T05:30:38.809",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818103,1756359038820,"fUST",-703.23,0.00019896,2,"2025-08-28T05:30:38.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818105,1756359038829,"fUST",-480.0,0.00019896,2,"2025-08-28T05:30:38.829",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818107,1756359038839,"fUST",-390.54283234,0.00019896,2,"2025-08-28T05:30:38.839",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818109,1756359038847,"fUST",-480.0,0.00019896,2,"2025-08-28T05:30:38.847",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818111,1756359038857,"fUST",-480.0,0.00019896,2,"2025-08-28T05:30:38.857",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818113,1756359038866,"fUST",-480.0,0.00019896,2,"2025-08-28T05:30:38.866",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818115,1756359038876,"fUST",-1114.67,0.00019897,2,"2025-08-28T05:30:38.876",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818117,1756359038886,"fUST",-480.0,0.00019897,2,"2025-08-28T05:30:38.886",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818119,1756359038896,"fUST",-480.0,0.00019897,2,"2025-08-28T05:30:38.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818121,1756359038905,"fUST",-480.0,0.00019897,2,"2025-08-28T05:30:38.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818123,1756359038914,"fUST",-1696.14,0.00019897,2,"2025-08-28T05:30:38.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818125,1756359038924,"fUST",-2857.7,0.00019897,2,"2025-08-28T05:30:38.924",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818127,1756359038933,"fUST",-834.32,0.00019897,2,"2025-08-28T05:30:38.933",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818129,1756359038943,"fUST",-480.0,0.00019897,2,"2025-08-28T05:30:38.943",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818131,1756359038952,"fUST",-1083.66,0.00019897,2,"2025-08-28T05:30:38.952",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818133,1756359038961,"fUST",-510.81,0.00019897,2,"2025-08-28T05:30:38.961",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818135,1756359038971,"fUST",-823.91,0.00019897,2,"2025-08-28T05:30:38.971",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818137,1756359038983,"fUST",-521.25,0.00019897,2,"2025-08-28T05:30:38.983",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818139,1756359038994,"fUST",-989.33,0.00019897,2,"2025-08-28T05:30:38.994",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818142,1756359039003,"fUST",-480.0,0.00019897,2,"2025-08-28T05:30:39.003",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818144,1756359039013,"fUST",-480.0,0.00019897,2,"2025-08-28T05:30:39.013",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818146,1756359039023,"fUST",-522.64,0.00019897,2,"2025-08-28T05:30:39.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818148,1756359039033,"fUST",-2481.54,0.00019897,2,"2025-08-28T05:30:39.033",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818150,1756359039043,"fUST",-480.0,0.00019897,2,"2025-08-28T05:30:39.043",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818152,1756359039055,"fUST",-480.0,0.00019897,2,"2025-08-28T05:30:39.055",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818154,1756359039065,"fUST",-1095.26,0.00019897,2,"2025-08-28T05:30:39.065",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818156,1756359039075,"fUST",-1200.97,0.00019897,2,"2025-08-28T05:30:39.075",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818158,1756359039084,"fUST",-1460.7,0.00019897,2,"2025-08-28T05:30:39.084",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818160,1756359039093,"fUST",-480.0,0.00019897,2,"2025-08-28T05:30:39.093",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818162,1756359039102,"fUST",-480.0,0.00019897,2,"2025-08-28T05:30:39.102",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818164,1756359039111,"fUST",-480.0,0.00019899,2,"2025-08-28T05:30:39.111",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818166,1756359039121,"fUST",-618.89,0.00019899,2,"2025-08-28T05:30:39.121",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818168,1756359039130,"fUST",-906.74,0.00019899,2,"2025-08-28T05:30:39.130",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818170,1756359039140,"fUST",-705.39,0.00019899,2,"2025-08-28T05:30:39.140",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818172,1756359039150,"fUST",-1839.99,0.00019899,2,"2025-08-28T05:30:39.150",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818174,1756359039159,"fUST",-1861.74,0.00019899,2,"2025-08-28T05:30:39.159",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818176,1756359039168,"fUST",-480.0,0.00019899,2,"2025-08-28T05:30:39.168",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818178,1756359039177,"fUST",-743.575086,0.000199,2,"2025-08-28T05:30:39.177",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818180,1756359039187,"fUST",-5411.26893239,0.000199,2,"2025-08-28T05:30:39.187",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818182,1756359039196,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.196",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818184,1756359039205,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.205",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818186,1756359039213,"fUST",-492.11,0.00019909,2,"2025-08-28T05:30:39.213",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818188,1756359039223,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.223",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818190,1756359039232,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.232",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818192,1756359039241,"fUST",-219.46325371,0.00019909,2,"2025-08-28T05:30:39.241",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818194,1756359039250,"fUST",-525.5,0.00019909,2,"2025-08-28T05:30:39.250",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818196,1756359039259,"fUST",-757.48,0.00019909,2,"2025-08-28T05:30:39.259",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818198,1756359039269,"fUST",-1154.96,0.00019909,2,"2025-08-28T05:30:39.269",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818200,1756359039278,"fUST",-633.66,0.00019909,2,"2025-08-28T05:30:39.278",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818202,1756359039287,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.287",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818204,1756359039296,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.296",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818206,1756359039306,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.306",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818208,1756359039315,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.315",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818210,1756359039323,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.323",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818212,1756359039334,"fUST",-507.97,0.00019909,2,"2025-08-28T05:30:39.334",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818214,1756359039343,"fUST",-516.26,0.00019909,2,"2025-08-28T05:30:39.343",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818216,1756359039353,"fUST",-494.88,0.00019909,2,"2025-08-28T05:30:39.353",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818218,1756359039363,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.363",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818220,1756359039372,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.372",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818222,1756359039381,"fUST",-1026.05,0.00019909,2,"2025-08-28T05:30:39.381",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818224,1756359039392,"fUST",-617.12,0.00019909,2,"2025-08-28T05:30:39.392",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818226,1756359039401,"fUST",-815.4,0.00019909,2,"2025-08-28T05:30:39.401",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818228,1756359039411,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.411",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818230,1756359039420,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.420",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818232,1756359039429,"fUST",-1142.18,0.00019909,2,"2025-08-28T05:30:39.429",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818234,1756359039439,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.439",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818236,1756359039448,"fUST",-721.2,0.00019909,2,"2025-08-28T05:30:39.448",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818238,1756359039457,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.457",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818240,1756359039467,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.467",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818242,1756359039476,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.476",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818244,1756359039486,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.486",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818246,1756359039495,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.495",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818248,1756359039505,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818250,1756359039515,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.515",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818252,1756359039524,"fUST",-681.77,0.00019909,2,"2025-08-28T05:30:39.524",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818254,1756359039533,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.533",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818256,1756359039542,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.542",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818258,1756359039551,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.551",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818260,1756359039561,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.561",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818262,1756359039570,"fUST",-512.82,0.00019909,2,"2025-08-28T05:30:39.570",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818264,1756359039579,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.579",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818266,1756359039588,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.588",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818267,1756359039597,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.597",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818268,1756359039608,"fUST",-614.76,0.00019909,2,"2025-08-28T05:30:39.608",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818269,1756359039620,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.620",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818270,1756359039629,"fUST",-555.47,0.00019909,2,"2025-08-28T05:30:39.629",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818271,1756359039640,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818272,1756359039649,"fUST",-798.96,0.00019909,2,"2025-08-28T05:30:39.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818273,1756359039658,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818274,1756359039667,"fUST",-756.2,0.00019909,2,"2025-08-28T05:30:39.667",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818275,1756359039676,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.676",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818276,1756359039686,"fUST",-983.61,0.00019909,2,"2025-08-28T05:30:39.686",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818277,1756359039695,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.695",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818278,1756359039704,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.704",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818280,1756359039713,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.713",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818281,1756359039723,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.723",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818283,1756359039733,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.733",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818285,1756359039743,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.743",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818287,1756359039753,"fUST",-1064.67,0.00019909,2,"2025-08-28T05:30:39.753",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818289,1756359039763,"fUST",-319.73697056,0.00019909,2,"2025-08-28T05:30:39.763",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818291,1756359039772,"fUST",-493.0,0.00019909,2,"2025-08-28T05:30:39.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818293,1756359039782,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.782",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818295,1756359039793,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.793",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818297,1756359039802,"fUST",-710.0,0.00019909,2,"2025-08-28T05:30:39.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818299,1756359039811,"fUST",-970.57,0.00019909,2,"2025-08-28T05:30:39.811",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818301,1756359039821,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.821",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818303,1756359039830,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818305,1756359039839,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.839",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818307,1756359039848,"fUST",-1220.37,0.00019909,2,"2025-08-28T05:30:39.848",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818309,1756359039858,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.858",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818311,1756359039867,"fUST",-1151.32,0.00019909,2,"2025-08-28T05:30:39.867",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818313,1756359039875,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.875",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818315,1756359039885,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.885",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818317,1756359039895,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.895",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818319,1756359039904,"fUST",-2705.55,0.00019909,2,"2025-08-28T05:30:39.904",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818321,1756359039913,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.913",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818322,1756359039922,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.922",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818324,1756359039931,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.931",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818326,1756359039941,"fUST",-1553.04,0.00019909,2,"2025-08-28T05:30:39.941",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818328,1756359039951,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.951",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818330,1756359039960,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.960",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818333,1756359039970,"fUST",-480.0,0.00019909,2,"2025-08-28T05:30:39.970",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818335,1756359039984,"fUST",-814.48,0.00019909,2,"2025-08-28T05:30:39.984",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818337,1756359039993,"fUST",-564.85,0.00019909,2,"2025-08-28T05:30:39.993",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818339,1756359040002,"fUST",-702.36,0.00019909,2,"2025-08-28T05:30:40.002",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818341,1756359040013,"fUST",-525.24,0.00019909,2,"2025-08-28T05:30:40.013",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818342,1756359040023,"fUST",-493.74,0.0001991,2,"2025-08-28T05:30:40.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818345,1756359040032,"fUST",-480.0,0.0001991,2,"2025-08-28T05:30:40.032",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818346,1756359040042,"fUST",-481.29,0.0001991,2,"2025-08-28T05:30:40.042",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818349,1756359040052,"fUST",-480.0,0.0001991,2,"2025-08-28T05:30:40.052",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818351,1756359040062,"fUST",-556.25,0.0001991,2,"2025-08-28T05:30:40.062",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818353,1756359040071,"fUST",-1085.19,0.0001991,2,"2025-08-28T05:30:40.071",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818354,1756359040080,"fUST",-482.32327462,0.0001991,2,"2025-08-28T05:30:40.080",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818356,1756359040090,"fUST",-2325.64,0.0001991,2,"2025-08-28T05:30:40.090",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818359,1756359040100,"fUST",-1891.41,0.0001991,2,"2025-08-28T05:30:40.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818360,1756359040109,"fUST",-480.0,0.0001991,2,"2025-08-28T05:30:40.109",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818363,1756359040119,"fUST",-564.63028461,0.0001991,2,"2025-08-28T05:30:40.119",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818364,1756359040128,"fUST",-480.0,0.0001991,2,"2025-08-28T05:30:40.128",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818366,1756359040139,"fUST",-480.0,0.0001991,2,"2025-08-28T05:30:40.139",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818368,1756359040148,"fUST",-855.65,0.0001991,2,"2025-08-28T05:30:40.148",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818370,1756359040158,"fUST",-1000.0,0.0001991,2,"2025-08-28T05:30:40.158",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818372,1756359040167,"fUST",-500.0,0.00019911,2,"2025-08-28T05:30:40.167",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818374,1756359040176,"fUST",-592.22250925,0.00019911,2,"2025-08-28T05:30:40.176",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818376,1756359040186,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.186",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818378,1756359040195,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.195",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818381,1756359040204,"fUST",-482.66415075,0.00019911,2,"2025-08-28T05:30:40.204",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818383,1756359040213,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.213",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818385,1756359040223,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.223",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818388,1756359040233,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.233",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818390,1756359040242,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.242",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818392,1756359040252,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.252",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818394,1756359040261,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.261",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818396,1756359040270,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.270",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818398,1756359040280,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.280",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818401,1756359040289,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.289",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818403,1756359040299,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.299",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818405,1756359040308,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.308",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818407,1756359040317,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.317",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818409,1756359040327,"fUST",-481.26800309,0.00019911,2,"2025-08-28T05:30:40.327",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818411,1756359040336,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.336",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818413,1756359040345,"fUST",-481.12422494,0.00019911,2,"2025-08-28T05:30:40.345",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818415,1756359040354,"fUST",-199.64287859,0.00019911,2,"2025-08-28T05:30:40.354",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818417,1756359040364,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.364",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818419,1756359040374,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.374",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818421,1756359040383,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818423,1756359040393,"fUST",-482.15838369,0.00019911,2,"2025-08-28T05:30:40.393",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818424,1756359040402,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.402",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818426,1756359040412,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.412",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818428,1756359040421,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.421",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818430,1756359040430,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.430",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818432,1756359040440,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.440",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818434,1756359040449,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.449",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818436,1756359040458,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.458",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818438,1756359040468,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.468",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818440,1756359040478,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.478",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818442,1756359040487,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.487",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818444,1756359040496,"fUST",-480.91481663,0.00019911,2,"2025-08-28T05:30:40.496",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818446,1756359040505,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818448,1756359040515,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.515",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818450,1756359040525,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818452,1756359040534,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.534",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818454,1756359040544,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.544",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818456,1756359040553,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.553",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818458,1756359040564,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818460,1756359040574,"fUST",-231.41900223,0.00019911,2,"2025-08-28T05:30:40.574",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818462,1756359040583,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818464,1756359040593,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.593",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818466,1756359040602,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.602",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818468,1756359040611,"fUST",-466.28953477,0.00019911,2,"2025-08-28T05:30:40.611",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818470,1756359040621,"fUST",-363.60861548,0.00019911,2,"2025-08-28T05:30:40.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818472,1756359040630,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818474,1756359040640,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818476,1756359040649,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818478,1756359040658,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818480,1756359040668,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.668",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818482,1756359040677,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.677",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818484,1756359040686,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.686",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818486,1756359040695,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.695",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818488,1756359040705,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.705",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818490,1756359040714,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.714",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818492,1756359040723,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.723",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818494,1756359040732,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818496,1756359040742,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.742",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818498,1756359040751,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.751",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818500,1756359040761,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.761",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818502,1756359040770,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.770",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818504,1756359040780,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818506,1756359040789,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.789",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818508,1756359040799,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.799",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818510,1756359040808,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.808",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818512,1756359040817,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.817",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818514,1756359040827,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.827",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818516,1756359040837,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.837",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818518,1756359040846,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.846",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818520,1756359040855,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.855",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818521,1756359040864,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.864",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818523,1756359040874,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.874",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818525,1756359040883,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.883",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818527,1756359040893,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.893",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818529,1756359040903,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.903",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818531,1756359040912,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.912",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818533,1756359040922,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.922",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818535,1756359040932,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.932",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818537,1756359040942,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.942",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818540,1756359040951,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.951",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818541,1756359040961,"fUST",-500.0,0.00019911,2,"2025-08-28T05:30:40.961",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818543,1756359040973,"fUST",-500.0,0.00019911,2,"2025-08-28T05:30:40.973",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818546,1756359040984,"fUST",-500.0,0.00019911,2,"2025-08-28T05:30:40.984",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818548,1756359040995,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:40.995",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818550,1756359041005,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.005",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818551,1756359041015,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.015",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818554,1756359041025,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.025",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818555,1756359041035,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.035",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818557,1756359041045,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.045",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818559,1756359041055,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.055",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818561,1756359041064,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.064",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818563,1756359041073,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.073",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818565,1756359041083,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.083",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818567,1756359041093,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.093",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818569,1756359041102,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.102",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818571,1756359041112,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.112",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818573,1756359041122,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.122",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818575,1756359041132,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.132",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818577,1756359041141,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.141",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818579,1756359041151,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.151",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818581,1756359041161,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.161",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818583,1756359041170,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.170",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818585,1756359041180,"fUST",-243.38829305,0.00019911,2,"2025-08-28T05:30:41.180",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818587,1756359041189,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.189",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818589,1756359041198,"fUST",-842.45,0.00019911,2,"2025-08-28T05:30:41.198",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818591,1756359041207,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.207",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818593,1756359041217,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.217",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818595,1756359041227,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.227",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818597,1756359041236,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.236",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818599,1756359041246,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818601,1756359041255,"fUST",-546.14,0.00019911,2,"2025-08-28T05:30:41.255",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818603,1756359041265,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.265",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818605,1756359041275,"fUST",-511.82,0.00019911,2,"2025-08-28T05:30:41.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818607,1756359041284,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818609,1756359041294,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.294",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818611,1756359041303,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.303",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818613,1756359041312,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.312",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818615,1756359041321,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.321",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818617,1756359041331,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.331",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818619,1756359041341,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.341",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818621,1756359041350,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.350",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818623,1756359041360,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.360",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818625,1756359041370,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.370",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818627,1756359041379,"fUST",-510.83,0.00019911,2,"2025-08-28T05:30:41.379",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818629,1756359041389,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.389",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818631,1756359041399,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.399",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818633,1756359041408,"fUST",-691.07,0.00019911,2,"2025-08-28T05:30:41.408",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818635,1756359041417,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.417",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818637,1756359041427,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.427",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818638,1756359041436,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.436",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818640,1756359041446,"fUST",-570.8,0.00019911,2,"2025-08-28T05:30:41.446",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818642,1756359041455,"fUST",-481.74722201,0.00019911,2,"2025-08-28T05:30:41.455",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818644,1756359041465,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818646,1756359041474,"fUST",-483.58015102,0.00019911,2,"2025-08-28T05:30:41.474",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818648,1756359041483,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.483",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818650,1756359041493,"fUST",-617.7,0.00019911,2,"2025-08-28T05:30:41.493",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818652,1756359041503,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.503",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818654,1756359041512,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.512",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818656,1756359041522,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.522",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818658,1756359041532,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.532",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818660,1756359041541,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.541",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818662,1756359041550,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.550",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818664,1756359041560,"fUST",-718.99,0.00019911,2,"2025-08-28T05:30:41.560",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818666,1756359041570,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.570",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818668,1756359041579,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.579",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818670,1756359041589,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.589",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818672,1756359041598,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.598",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818674,1756359041607,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.607",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818676,1756359041617,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.617",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818678,1756359041627,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.627",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818680,1756359041636,"fUST",-1006.68039566,0.00019911,2,"2025-08-28T05:30:41.636",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818682,1756359041646,"fUST",-480.33437067,0.00019911,2,"2025-08-28T05:30:41.646",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818684,1756359041656,"fUST",-370.15810011,0.00019911,2,"2025-08-28T05:30:41.656",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818686,1756359041665,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.665",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818688,1756359041675,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.675",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818690,1756359041685,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.685",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818692,1756359041695,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.695",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818694,1756359041704,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.704",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818696,1756359041714,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.714",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818698,1756359041723,"fUST",-3480.9,0.00019911,2,"2025-08-28T05:30:41.723",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818700,1756359041732,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818702,1756359041742,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.742",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818704,1756359041751,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.751",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818706,1756359041761,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.761",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818708,1756359041771,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.771",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818710,1756359041781,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.781",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818712,1756359041790,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.790",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818714,1756359041800,"fUST",-481.61714131,0.00019911,2,"2025-08-28T05:30:41.800",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818716,1756359041810,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.810",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818718,1756359041820,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818720,1756359041830,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818722,1756359041840,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.840",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818724,1756359041850,"fUST",-1806.08,0.00019911,2,"2025-08-28T05:30:41.850",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818727,1756359041867,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.867",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818729,1756359041880,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.880",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818731,1756359041894,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.894",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818733,1756359041906,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.906",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818735,1756359041915,"fUST",-482.61486855,0.00019911,2,"2025-08-28T05:30:41.915",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818737,1756359041924,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.924",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818739,1756359041933,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.933",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818741,1756359041943,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.943",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818743,1756359041952,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.952",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818744,1756359041961,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.961",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818745,1756359041971,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.971",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818746,1756359041985,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.985",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818747,1756359041994,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:41.994",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818748,1756359042003,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.003",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818749,1756359042012,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.012",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818750,1756359042022,"fUST",-682.33,0.00019911,2,"2025-08-28T05:30:42.022",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818751,1756359042031,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.031",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818752,1756359042040,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.040",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818753,1756359042050,"fUST",-3404.57,0.00019911,2,"2025-08-28T05:30:42.050",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818754,1756359042059,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.059",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818755,1756359042069,"fUST",-792.97,0.00019911,2,"2025-08-28T05:30:42.069",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818756,1756359042078,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.078",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818757,1756359042087,"fUST",-574.73,0.00019911,2,"2025-08-28T05:30:42.087",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818758,1756359042097,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.097",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818759,1756359042106,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.106",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818760,1756359042115,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.115",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818761,1756359042125,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.125",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818762,1756359042134,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.134",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818763,1756359042144,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.144",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818764,1756359042154,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.154",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818782,1756359042398,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.398",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818784,1756359042409,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.409",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818786,1756359042419,"fUST",-500.0,0.00019911,2,"2025-08-28T05:30:42.419",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818788,1756359042428,"fUST",-769.54,0.00019911,2,"2025-08-28T05:30:42.428",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818790,1756359042438,"fUST",-483.6090459,0.00019911,2,"2025-08-28T05:30:42.438",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818792,1756359042447,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.447",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818794,1756359042457,"fUST",-1120.03,0.00019911,2,"2025-08-28T05:30:42.457",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818796,1756359042467,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.467",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818798,1756359042477,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.477",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818800,1756359042486,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.486",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818802,1756359042495,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.495",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818804,1756359042505,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818806,1756359042514,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.514",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818808,1756359042524,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.524",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818810,1756359042534,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.534",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818812,1756359042543,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.543",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818814,1756359042553,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.553",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818816,1756359042563,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.563",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818819,1756359042573,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.573",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818821,1756359042583,"fUST",-375.53993349,0.00019911,2,"2025-08-28T05:30:42.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818823,1756359042592,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.592",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818825,1756359042602,"fUST",-489.66,0.00019911,2,"2025-08-28T05:30:42.602",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818827,1756359042611,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.611",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818829,1756359042620,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.620",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818831,1756359042630,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818833,1756359042640,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818835,1756359042649,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818837,1756359042659,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818839,1756359042668,"fUST",-481.84627304,0.00019911,2,"2025-08-28T05:30:42.668",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818841,1756359042677,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.677",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818843,1756359042686,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.686",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818845,1756359042696,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.696",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818847,1756359042705,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.705",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818849,1756359042714,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.714",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818851,1756359042723,"fUST",-546.32,0.00019911,2,"2025-08-28T05:30:42.723",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818853,1756359042732,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818855,1756359042742,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.742",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818857,1756359042751,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.751",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818859,1756359042761,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.761",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818860,1756359042770,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.770",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818862,1756359042780,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818864,1756359042790,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.790",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818867,1756359042801,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.801",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818869,1756359042811,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.811",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818871,1756359042820,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818873,1756359042830,"fUST",-481.15289314,0.00019911,2,"2025-08-28T05:30:42.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818875,1756359042839,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.839",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818877,1756359042849,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.849",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818879,1756359042859,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.859",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818881,1756359042868,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.868",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818882,1756359042878,"fUST",-480.0,0.00019911,2,"2025-08-28T05:30:42.878",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818884,1756359042887,"fUST",-392.97054436,0.00019912,2,"2025-08-28T05:30:42.887",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818886,1756359042898,"fUST",-500.0,0.00019912,2,"2025-08-28T05:30:42.898",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818888,1756359042907,"fUST",-300.81865132,0.00019912,2,"2025-08-28T05:30:42.907",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818891,1756359042917,"fUST",-104916.66650155,0.00019913,2,"2025-08-28T05:30:42.917",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818893,1756359042927,"fUST",-500.0,0.00019973,2,"2025-08-28T05:30:42.927",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818894,1756359042937,"fUST",-500.0,0.00019973,2,"2025-08-28T05:30:42.937",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818896,1756359042947,"fUST",-500.0,0.00019973,2,"2025-08-28T05:30:42.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818899,1756359042956,"fUST",-500.0,0.00019973,2,"2025-08-28T05:30:42.956",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818900,1756359042966,"fUST",-500.0,0.00019973,2,"2025-08-28T05:30:42.966",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818903,1756359042985,"fUST",-260.37778008,0.00019973,2,"2025-08-28T05:30:42.985",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818904,1756359043004,"fUST",-500.0,0.00019973,2,"2025-08-28T05:30:43.004",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818907,1756359043015,"fUST",-500.0,0.00019973,2,"2025-08-28T05:30:43.015",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818908,1756359043024,"fUST",-500.0,0.00019973,2,"2025-08-28T05:30:43.024",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818910,1756359043033,"fUST",-500.0,0.00019973,2,"2025-08-28T05:30:43.033",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818913,1756359043043,"fUST",-500.0,0.00019973,2,"2025-08-28T05:30:43.043",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818915,1756359043052,"fUST",-500.0,0.00019973,2,"2025-08-28T05:30:43.052",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818917,1756359043061,"fUST",-500.0,0.00019973,2,"2025-08-28T05:30:43.061",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818919,1756359043071,"fUST",-500.0,0.00019973,2,"2025-08-28T05:30:43.071",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818920,1756359043080,"fUST",-500.0,0.00019973,2,"2025-08-28T05:30:43.080",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818922,1756359043089,"fUST",-500.0,0.00019973,2,"2025-08-28T05:30:43.089",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818924,1756359043098,"fUST",-1000.0,0.00019998,2,"2025-08-28T05:30:43.098",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818926,1756359043108,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.108",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818929,1756359043117,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.117",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818930,1756359043127,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.127",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818934,1756359043136,"fUST",-1000.0,0.00019998,2,"2025-08-28T05:30:43.136",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818937,1756359043147,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.147",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818939,1756359043156,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.156",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818942,1756359043166,"fUST",-1000.0,0.00019998,2,"2025-08-28T05:30:43.166",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818944,1756359043175,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.175",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818947,1756359043184,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.184",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818950,1756359043193,"fUST",-1000.0,0.00019998,2,"2025-08-28T05:30:43.193",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818952,1756359043203,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.203",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818956,1756359043212,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.212",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818959,1756359043222,"fUST",-1000.0,0.00019998,2,"2025-08-28T05:30:43.222",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818962,1756359043231,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.231",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818964,1756359043241,"fUST",-194.72792766,0.00019998,2,"2025-08-28T05:30:43.241",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818966,1756359043250,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.250",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818968,1756359043259,"fUST",-1000.0,0.00019998,2,"2025-08-28T05:30:43.259",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818970,1756359043269,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.269",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818971,1756359043278,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.278",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818973,1756359043287,"fUST",-500.0,0.00019998,2,"2025-08-28T05:30:43.287",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818975,1756359043297,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.297",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818977,1756359043307,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.307",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818979,1756359043316,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.316",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818982,1756359043326,"fUST",-196.72106526,0.00019998,2,"2025-08-28T05:30:43.326",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818984,1756359043336,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.336",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818986,1756359043346,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.346",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818988,1756359043355,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.355",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818990,1756359043364,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.364",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818992,1756359043374,"fUST",-151.0,0.00019998,2,"2025-08-28T05:30:43.374",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818994,1756359043383,"fUST",-368.00354687,0.0002001,2,"2025-08-28T05:30:43.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818995,1756359043396,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.396",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381818998,1756359043406,"fUST",-483.01514213,0.0002001,2,"2025-08-28T05:30:43.406",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819000,1756359043416,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.416",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819002,1756359043425,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.425",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819004,1756359043435,"fUST",-206.52582037,0.0002001,2,"2025-08-28T05:30:43.435",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819006,1756359043444,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.444",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819008,1756359043453,"fUST",-552.21,0.0002001,2,"2025-08-28T05:30:43.453",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819010,1756359043463,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.463",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819012,1756359043473,"fUST",-829.17,0.0002001,2,"2025-08-28T05:30:43.473",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819014,1756359043482,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.482",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819016,1756359043492,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.492",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819018,1756359043501,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.501",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819020,1756359043511,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.511",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819021,1756359043520,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.520",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819023,1756359043530,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.530",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819026,1756359043541,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.541",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819028,1756359043550,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.550",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819030,1756359043560,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.560",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819032,1756359043569,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.569",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819034,1756359043579,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.579",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819036,1756359043588,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.588",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819038,1756359043599,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.599",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819040,1756359043608,"fUST",-500.0,0.0002001,2,"2025-08-28T05:30:43.608",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819042,1756359043617,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.617",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819044,1756359043627,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.627",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819046,1756359043636,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.636",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819048,1756359043649,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819050,1756359043659,"fUST",-481.40530244,0.0002001,2,"2025-08-28T05:30:43.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819052,1756359043668,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.668",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819054,1756359043678,"fUST",-480.62226163,0.0002001,2,"2025-08-28T05:30:43.678",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819056,1756359043687,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.687",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819058,1756359043697,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.697",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819060,1756359043706,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.706",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819062,1756359043716,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.716",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819064,1756359043725,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.725",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819066,1756359043735,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.735",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819068,1756359043745,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.745",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819070,1756359043754,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.754",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819072,1756359043764,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.764",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819074,1756359043774,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.774",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819076,1756359043783,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.783",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819078,1756359043793,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.793",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819080,1756359043802,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819082,1756359043812,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.812",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819084,1756359043823,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.823",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819086,1756359043832,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.832",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819088,1756359043841,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.841",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819090,1756359043851,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.851",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819092,1756359043861,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.861",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819094,1756359043871,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.871",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819096,1756359043881,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.881",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819098,1756359043891,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.891",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819100,1756359043900,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.900",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819102,1756359043910,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.910",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819104,1756359043919,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.919",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819106,1756359043928,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.928",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819108,1756359043937,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.937",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819110,1756359043947,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819112,1756359043957,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.957",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819114,1756359043966,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.966",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819116,1756359043978,"fUST",-482.79356461,0.0002001,2,"2025-08-28T05:30:43.978",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819118,1756359043993,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:43.993",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819120,1756359044003,"fUST",-481.93018102,0.0002001,2,"2025-08-28T05:30:44.003",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819122,1756359044012,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.012",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819124,1756359044023,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819126,1756359044033,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.033",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819128,1756359044042,"fUST",-836.6,0.0002001,2,"2025-08-28T05:30:44.042",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819130,1756359044054,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.054",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819132,1756359044063,"fUST",-591.04,0.0002001,2,"2025-08-28T05:30:44.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819134,1756359044072,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.072",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819136,1756359044081,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.081",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819138,1756359044091,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819140,1756359044100,"fUST",-654.13,0.0002001,2,"2025-08-28T05:30:44.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819142,1756359044110,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.110",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819144,1756359044119,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.119",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819146,1756359044128,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.128",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819148,1756359044137,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.137",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819150,1756359044148,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.148",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819152,1756359044158,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.158",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819154,1756359044167,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.167",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819156,1756359044176,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.176",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819158,1756359044185,"fUST",-1049.89,0.0002001,2,"2025-08-28T05:30:44.185",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819159,1756359044195,"fUST",-666.67,0.0002001,2,"2025-08-28T05:30:44.195",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819162,1756359044204,"fUST",-565.21,0.0002001,2,"2025-08-28T05:30:44.204",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819164,1756359044214,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.214",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819165,1756359044223,"fUST",-966.98,0.0002001,2,"2025-08-28T05:30:44.223",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819167,1756359044233,"fUST",-481.29028811,0.0002001,2,"2025-08-28T05:30:44.233",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819169,1756359044242,"fUST",-490.4,0.0002001,2,"2025-08-28T05:30:44.242",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819172,1756359044252,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.252",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819173,1756359044261,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.261",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819175,1756359044271,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.271",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819178,1756359044280,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.280",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819179,1756359044289,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.289",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819181,1756359044299,"fUST",-614.93,0.0002001,2,"2025-08-28T05:30:44.299",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819183,1756359044308,"fUST",-500.0,0.0002001,2,"2025-08-28T05:30:44.308",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819185,1756359044318,"fUST",-500.0,0.0002001,2,"2025-08-28T05:30:44.318",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819187,1756359044328,"fUST",-500.0,0.0002001,2,"2025-08-28T05:30:44.328",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819189,1756359044337,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.337",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819191,1756359044347,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.347",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819193,1756359044356,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.356",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819195,1756359044366,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.366",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819197,1756359044375,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.375",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819199,1756359044384,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.384",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819201,1756359044396,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.396",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819203,1756359044405,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.405",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819205,1756359044414,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.414",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819207,1756359044424,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.424",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819210,1756359044434,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.434",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819211,1756359044443,"fUST",-568.08,0.0002001,2,"2025-08-28T05:30:44.443",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819214,1756359044453,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.453",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819216,1756359044462,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.462",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819218,1756359044471,"fUST",-592.83,0.0002001,2,"2025-08-28T05:30:44.471",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819219,1756359044480,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.480",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819221,1756359044490,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.490",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819223,1756359044499,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.499",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819226,1756359044509,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.509",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819227,1756359044519,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.519",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819229,1756359044528,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.528",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819232,1756359044537,"fUST",-704.32,0.0002001,2,"2025-08-28T05:30:44.537",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819234,1756359044550,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.550",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819236,1756359044560,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.560",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819238,1756359044570,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.570",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819240,1756359044579,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.579",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819242,1756359044588,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.588",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819244,1756359044597,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.597",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819245,1756359044608,"fUST",-504.86,0.0002001,2,"2025-08-28T05:30:44.608",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819246,1756359044623,"fUST",-5591.09,0.0002001,2,"2025-08-28T05:30:44.623",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819247,1756359044636,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.636",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819248,1756359044652,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.652",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819250,1756359044666,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.666",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819252,1756359044679,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.679",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819254,1756359044689,"fUST",-522.91,0.0002001,2,"2025-08-28T05:30:44.689",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819256,1756359044700,"fUST",-529.29,0.0002001,2,"2025-08-28T05:30:44.700",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819259,1756359044714,"fUST",-922.51,0.0002001,2,"2025-08-28T05:30:44.714",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819261,1756359044725,"fUST",-682.23,0.0002001,2,"2025-08-28T05:30:44.725",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819263,1756359044738,"fUST",-1206.86,0.0002001,2,"2025-08-28T05:30:44.738",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819266,1756359044750,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.750",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819268,1756359044763,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.763",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819270,1756359044775,"fUST",-599.49,0.0002001,2,"2025-08-28T05:30:44.775",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819273,1756359044787,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.787",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819275,1756359044800,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.800",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819278,1756359044813,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.813",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819280,1756359044825,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.825",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819282,1756359044837,"fUST",-425.59824437,0.0002001,2,"2025-08-28T05:30:44.837",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819285,1756359044849,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.849",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819287,1756359044861,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.861",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819289,1756359044873,"fUST",-621.27,0.0002001,2,"2025-08-28T05:30:44.873",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819291,1756359044884,"fUST",-1262.56,0.0002001,2,"2025-08-28T05:30:44.884",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819294,1756359044896,"fUST",-503.44223772,0.0002001,2,"2025-08-28T05:30:44.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819296,1756359044908,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.908",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819298,1756359044920,"fUST",-1233.07,0.0002001,2,"2025-08-28T05:30:44.920",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819300,1756359044932,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.932",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819303,1756359044943,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.943",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819305,1756359044953,"fUST",-4609.22,0.0002001,2,"2025-08-28T05:30:44.953",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819307,1756359044963,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.963",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819309,1756359044976,"fUST",-2104.98,0.0002001,2,"2025-08-28T05:30:44.976",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819311,1756359044987,"fUST",-1204.64,0.0002001,2,"2025-08-28T05:30:44.987",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819313,1756359044999,"fUST",-480.0,0.0002001,2,"2025-08-28T05:30:44.999",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819316,1756359045011,"fUST",-570.09,0.0002001,2,"2025-08-28T05:30:45.011",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819318,1756359045024,"fUST",-580.3,0.0002001,2,"2025-08-28T05:30:45.024",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819320,1756359045036,"fUST",-607.69677711,0.00020012,2,"2025-08-28T05:30:45.036",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819323,1756359045049,"fUST",-1000.0,0.00020012,2,"2025-08-28T05:30:45.049",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819325,1756359045064,"fUST",-2108.21089994,0.00020048,2,"2025-08-28T05:30:45.064",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819328,1756359045076,"fUST",-500.0,0.00020073,2,"2025-08-28T05:30:45.076",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819330,1756359045087,"fUST",-500.0,0.00020073,2,"2025-08-28T05:30:45.087",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819332,1756359045100,"fUST",-299.52040869,0.00020073,2,"2025-08-28T05:30:45.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819334,1756359045111,"fUST",-500.0,0.00020073,2,"2025-08-28T05:30:45.111",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819337,1756359045122,"fUST",-500.0,0.00020073,2,"2025-08-28T05:30:45.122",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819339,1756359045132,"fUST",-308.0,0.00020107,2,"2025-08-28T05:30:45.132",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819341,1756359045142,"fUST",-480.0,0.0002017,2,"2025-08-28T05:30:45.142",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819344,1756359045153,"fUST",-572.9,0.0002017,2,"2025-08-28T05:30:45.153",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819347,1756359045165,"fUST",-752.91,0.0002017,2,"2025-08-28T05:30:45.165",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819352,1756359045178,"fUST",-703.23,0.0002017,2,"2025-08-28T05:30:45.178",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819355,1756359045189,"fUST",-480.0,0.0002017,2,"2025-08-28T05:30:45.189",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819357,1756359045200,"fUST",-480.0,0.0002017,2,"2025-08-28T05:30:45.200",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819359,1756359045210,"fUST",-1114.67,0.00020171,2,"2025-08-28T05:30:45.210",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819362,1756359045221,"fUST",-480.0,0.00020171,2,"2025-08-28T05:30:45.221",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819364,1756359045231,"fUST",-480.0,0.00020171,2,"2025-08-28T05:30:45.231",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819366,1756359045242,"fUST",-480.0,0.00020171,2,"2025-08-28T05:30:45.242",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819368,1756359045255,"fUST",-1696.14,0.00020171,2,"2025-08-28T05:30:45.255",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819371,1756359045267,"fUST",-2857.7,0.00020171,2,"2025-08-28T05:30:45.267",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819373,1756359045277,"fUST",-834.32,0.00020171,2,"2025-08-28T05:30:45.277",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819375,1756359045287,"fUST",-480.0,0.00020171,2,"2025-08-28T05:30:45.287",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819377,1756359045297,"fUST",-1083.66,0.00020171,2,"2025-08-28T05:30:45.297",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819379,1756359045309,"fUST",-510.81,0.00020171,2,"2025-08-28T05:30:45.309",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819381,1756359045320,"fUST",-823.91,0.00020171,2,"2025-08-28T05:30:45.320",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819384,1756359045331,"fUST",-521.25,0.00020171,2,"2025-08-28T05:30:45.331",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819386,1756359045342,"fUST",-989.33,0.00020171,2,"2025-08-28T05:30:45.342",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819388,1756359045352,"fUST",-480.0,0.00020171,2,"2025-08-28T05:30:45.352",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819390,1756359045363,"fUST",-480.0,0.00020171,2,"2025-08-28T05:30:45.363",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819392,1756359045374,"fUST",-522.64,0.00020171,2,"2025-08-28T05:30:45.374",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819395,1756359045385,"fUST",-2481.54,0.00020171,2,"2025-08-28T05:30:45.385",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819397,1756359045396,"fUST",-480.0,0.00020171,2,"2025-08-28T05:30:45.396",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819399,1756359045407,"fUST",-480.0,0.00020171,2,"2025-08-28T05:30:45.407",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819401,1756359045418,"fUST",-1095.26,0.00020171,2,"2025-08-28T05:30:45.418",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819403,1756359045430,"fUST",-1200.97,0.00020171,2,"2025-08-28T05:30:45.430",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819406,1756359045441,"fUST",-1460.7,0.00020171,2,"2025-08-28T05:30:45.441",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819408,1756359045451,"fUST",-480.0,0.00020171,2,"2025-08-28T05:30:45.451",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819410,1756359045462,"fUST",-480.0,0.00020171,2,"2025-08-28T05:30:45.462",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819412,1756359045472,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.472",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819414,1756359045483,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.483",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819416,1756359045494,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.494",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819419,1756359045505,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819421,1756359045515,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.515",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819423,1756359045526,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.526",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819425,1756359045537,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.537",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819427,1756359045550,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.550",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819429,1756359045560,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.560",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819432,1756359045571,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.571",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819434,1756359045582,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819436,1756359045592,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.592",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819438,1756359045603,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.603",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819441,1756359045617,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.617",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819443,1756359045627,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.627",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819445,1756359045638,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.638",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819447,1756359045650,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819449,1756359045661,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.661",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819451,1756359045672,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.672",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819454,1756359045683,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.683",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819456,1756359045694,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819458,1756359045705,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.705",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819460,1756359045716,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.716",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819462,1756359045726,"fUST",-505.33439425,0.00020173,2,"2025-08-28T05:30:45.726",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819464,1756359045737,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.737",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819467,1756359045749,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.749",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819469,1756359045760,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.760",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819471,1756359045770,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.770",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819473,1756359045781,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.781",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819475,1756359045792,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.792",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819477,1756359045803,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.803",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819480,1756359045814,"fUST",-500.0,0.00020173,2,"2025-08-28T05:30:45.814",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819482,1756359045825,"fUST",-480.0,0.00020173,2,"2025-08-28T05:30:45.825",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819484,1756359045837,"fUST",-618.89,0.00020173,2,"2025-08-28T05:30:45.837",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819486,1756359045848,"fUST",-906.74,0.00020173,2,"2025-08-28T05:30:45.848",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819489,1756359045859,"fUST",-705.39,0.00020173,2,"2025-08-28T05:30:45.859",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819491,1756359045870,"fUST",-1839.99,0.00020173,2,"2025-08-28T05:30:45.870",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819493,1756359045881,"fUST",-1861.74,0.00020173,2,"2025-08-28T05:30:45.881",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819495,1756359045893,"fUST",-480.0,0.00020173,2,"2025-08-28T05:30:45.893",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819497,1756359045904,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:45.904",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819499,1756359045914,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:45.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819502,1756359045925,"fUST",-492.11,0.00020183,2,"2025-08-28T05:30:45.925",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819504,1756359045936,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:45.936",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819506,1756359045947,"fUST",-525.5,0.00020183,2,"2025-08-28T05:30:45.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819508,1756359045957,"fUST",-757.48,0.00020183,2,"2025-08-28T05:30:45.957",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819510,1756359045968,"fUST",-1154.96,0.00020183,2,"2025-08-28T05:30:45.968",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819512,1756359045981,"fUST",-633.66,0.00020183,2,"2025-08-28T05:30:45.981",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819513,1756359045992,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:45.992",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819514,1756359046003,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.003",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819515,1756359046014,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.014",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819516,1756359046026,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.026",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819517,1756359046036,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.036",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819518,1756359046047,"fUST",-507.97,0.00020183,2,"2025-08-28T05:30:46.047",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819519,1756359046060,"fUST",-516.26,0.00020183,2,"2025-08-28T05:30:46.060",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819520,1756359046070,"fUST",-494.88,0.00020183,2,"2025-08-28T05:30:46.070",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819521,1756359046081,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.081",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819522,1756359046091,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819523,1756359046102,"fUST",-1026.05,0.00020183,2,"2025-08-28T05:30:46.102",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819524,1756359046112,"fUST",-617.12,0.00020183,2,"2025-08-28T05:30:46.112",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819525,1756359046123,"fUST",-815.4,0.00020183,2,"2025-08-28T05:30:46.123",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819526,1756359046134,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.134",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819527,1756359046144,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.144",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819528,1756359046155,"fUST",-1142.18,0.00020183,2,"2025-08-28T05:30:46.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819529,1756359046165,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.165",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819530,1756359046176,"fUST",-721.2,0.00020183,2,"2025-08-28T05:30:46.176",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819531,1756359046186,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.186",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819532,1756359046196,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.196",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819533,1756359046207,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.207",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819534,1756359046217,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.217",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819535,1756359046228,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.228",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819537,1756359046239,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.239",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819539,1756359046250,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.250",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819541,1756359046260,"fUST",-681.77,0.00020183,2,"2025-08-28T05:30:46.260",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819543,1756359046272,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.272",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819546,1756359046283,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.283",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819548,1756359046295,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.295",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819550,1756359046306,"fUST",-512.82,0.00020183,2,"2025-08-28T05:30:46.306",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819552,1756359046316,"fUST",-482.93924754,0.00020183,2,"2025-08-28T05:30:46.316",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819554,1756359046327,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.327",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819557,1756359046338,"fUST",-614.76,0.00020183,2,"2025-08-28T05:30:46.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819559,1756359046348,"fUST",-560.53689672,0.00020183,2,"2025-08-28T05:30:46.348",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819561,1756359046359,"fUST",-555.47,0.00020183,2,"2025-08-28T05:30:46.359",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819563,1756359046371,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.371",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819565,1756359046382,"fUST",-798.96,0.00020183,2,"2025-08-28T05:30:46.382",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819568,1756359046393,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.393",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819570,1756359046404,"fUST",-756.2,0.00020183,2,"2025-08-28T05:30:46.404",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819572,1756359046414,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.414",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819574,1756359046425,"fUST",-983.61,0.00020183,2,"2025-08-28T05:30:46.425",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819576,1756359046435,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.435",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819578,1756359046447,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.447",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819580,1756359046458,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.458",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819582,1756359046469,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.469",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819585,1756359046480,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.480",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819587,1756359046491,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.491",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819589,1756359046501,"fUST",-1064.67,0.00020183,2,"2025-08-28T05:30:46.501",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819591,1756359046512,"fUST",-493.0,0.00020183,2,"2025-08-28T05:30:46.512",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819593,1756359046523,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.523",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819595,1756359046534,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.534",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819597,1756359046545,"fUST",-710.0,0.00020183,2,"2025-08-28T05:30:46.545",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819599,1756359046555,"fUST",-970.57,0.00020183,2,"2025-08-28T05:30:46.555",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819602,1756359046566,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.566",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819604,1756359046576,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.576",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819606,1756359046587,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.587",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819608,1756359046598,"fUST",-1220.37,0.00020183,2,"2025-08-28T05:30:46.598",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819610,1756359046608,"fUST",-468.25144743,0.00020183,2,"2025-08-28T05:30:46.608",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819613,1756359046619,"fUST",-1151.32,0.00020183,2,"2025-08-28T05:30:46.619",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819615,1756359046629,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.629",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819617,1756359046641,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.641",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819619,1756359046652,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.652",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819621,1756359046662,"fUST",-2705.55,0.00020183,2,"2025-08-28T05:30:46.662",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819623,1756359046672,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.672",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819625,1756359046683,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.683",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819628,1756359046694,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819630,1756359046706,"fUST",-1553.04,0.00020183,2,"2025-08-28T05:30:46.706",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819632,1756359046716,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.716",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819634,1756359046727,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.727",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819636,1756359046738,"fUST",-480.0,0.00020183,2,"2025-08-28T05:30:46.738",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819638,1756359046748,"fUST",-814.48,0.00020183,2,"2025-08-28T05:30:46.748",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819641,1756359046759,"fUST",-564.85,0.00020183,2,"2025-08-28T05:30:46.759",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819643,1756359046771,"fUST",-702.36,0.00020183,2,"2025-08-28T05:30:46.771",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819645,1756359046782,"fUST",-525.24,0.00020183,2,"2025-08-28T05:30:46.782",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819647,1756359046792,"fUST",-493.74,0.00020184,2,"2025-08-28T05:30:46.792",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819649,1756359046803,"fUST",-481.43382804,0.00020184,2,"2025-08-28T05:30:46.803",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819651,1756359046813,"fUST",-481.29,0.00020184,2,"2025-08-28T05:30:46.813",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819653,1756359046823,"fUST",-480.0,0.00020184,2,"2025-08-28T05:30:46.823",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819656,1756359046833,"fUST",-556.25,0.00020184,2,"2025-08-28T05:30:46.833",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819658,1756359046844,"fUST",-1085.19,0.00020184,2,"2025-08-28T05:30:46.844",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819660,1756359046854,"fUST",-2325.64,0.00020184,2,"2025-08-28T05:30:46.854",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819662,1756359046865,"fUST",-1891.41,0.00020184,2,"2025-08-28T05:30:46.865",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819664,1756359046876,"fUST",-480.0,0.00020184,2,"2025-08-28T05:30:46.876",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819666,1756359046886,"fUST",-480.0,0.00020184,2,"2025-08-28T05:30:46.886",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819668,1756359046897,"fUST",-480.0,0.00020184,2,"2025-08-28T05:30:46.897",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819671,1756359046908,"fUST",-855.65,0.00020184,2,"2025-08-28T05:30:46.908",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819673,1756359046918,"fUST",-500.0,0.00020185,2,"2025-08-28T05:30:46.918",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819675,1756359046928,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:46.928",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819677,1756359046938,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:46.938",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819679,1756359046949,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:46.949",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819681,1756359046959,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:46.959",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819683,1756359046970,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:46.970",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819685,1756359046984,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:46.984",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819688,1756359046995,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:46.995",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819690,1756359047006,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.006",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819692,1756359047017,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.017",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819694,1756359047028,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.028",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819696,1756359047038,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.038",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819698,1756359047050,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.050",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819701,1756359047060,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.060",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819703,1756359047071,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.071",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819705,1756359047080,"fUST",-481.45179299,0.00020185,2,"2025-08-28T05:30:47.080",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819707,1756359047089,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.089",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819709,1756359047098,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.098",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819744,1756359047405,"fUST",-481.74337197,0.00020185,2,"2025-08-28T05:30:47.405",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819746,1756359047423,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.423",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819749,1756359047441,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.441",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819752,1756359047455,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.455",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819754,1756359047465,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819756,1756359047474,"fUST",-481.65838293,0.00020185,2,"2025-08-28T05:30:47.474",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819758,1756359047484,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819760,1756359047493,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.493",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819761,1756359047502,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.502",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819763,1756359047512,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.512",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819764,1756359047522,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.522",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819765,1756359047532,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.532",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819767,1756359047541,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.541",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819769,1756359047550,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.550",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819770,1756359047561,"fUST",-295.90600992,0.00020185,2,"2025-08-28T05:30:47.561",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819771,1756359047570,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.570",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819773,1756359047580,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.580",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819774,1756359047589,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.589",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819775,1756359047599,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.599",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819777,1756359047608,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.608",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819778,1756359047617,"fUST",-222.85630151,0.00020185,2,"2025-08-28T05:30:47.617",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819779,1756359047626,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.626",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819780,1756359047636,"fUST",-381.91875296,0.00020185,2,"2025-08-28T05:30:47.636",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819781,1756359047645,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.645",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819782,1756359047654,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.654",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819783,1756359047663,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.663",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819784,1756359047672,"fUST",-481.97826303,0.00020185,2,"2025-08-28T05:30:47.672",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819785,1756359047681,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.681",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819786,1756359047691,"fUST",-477.3644018,0.00020185,2,"2025-08-28T05:30:47.691",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819787,1756359047701,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.701",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819788,1756359047710,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.710",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819789,1756359047720,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.720",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819790,1756359047730,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.730",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819791,1756359047741,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.741",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819792,1756359047750,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.750",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819793,1756359047759,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.759",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819794,1756359047769,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.769",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819795,1756359047778,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.778",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819796,1756359047788,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.788",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819797,1756359047797,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.797",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819798,1756359047807,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.807",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819799,1756359047816,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.816",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819800,1756359047825,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.825",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819801,1756359047835,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.835",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819802,1756359047844,"fUST",-481.2369396,0.00020185,2,"2025-08-28T05:30:47.844",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819803,1756359047854,"fUST",-431.50523187,0.00020185,2,"2025-08-28T05:30:47.854",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819804,1756359047864,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.864",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819805,1756359047873,"fUST",-482.43047213,0.00020185,2,"2025-08-28T05:30:47.873",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819806,1756359047883,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.883",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819807,1756359047892,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.892",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819808,1756359047902,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.902",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819809,1756359047911,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.911",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819810,1756359047920,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.920",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819811,1756359047929,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.929",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819812,1756359047939,"fUST",-482.08815828,0.00020185,2,"2025-08-28T05:30:47.939",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819813,1756359047948,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.948",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819814,1756359047957,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.957",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819815,1756359047966,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.966",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819816,1756359047976,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.976",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819817,1756359047988,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:47.988",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819818,1756359047998,"fUST",-482.80234624,0.00020185,2,"2025-08-28T05:30:47.998",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819819,1756359048007,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.007",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819820,1756359048016,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.016",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819821,1756359048027,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.027",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819823,1756359048036,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.036",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819825,1756359048045,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.045",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819827,1756359048055,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.055",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819829,1756359048065,"fUST",-842.45,0.00020185,2,"2025-08-28T05:30:48.065",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819830,1756359048074,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.074",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819831,1756359048084,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.084",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819833,1756359048094,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.094",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819835,1756359048103,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819837,1756359048113,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.113",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819839,1756359048122,"fUST",-546.14,0.00020185,2,"2025-08-28T05:30:48.122",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819840,1756359048131,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.131",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819843,1756359048140,"fUST",-511.82,0.00020185,2,"2025-08-28T05:30:48.140",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819845,1756359048151,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.151",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819847,1756359048159,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.159",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819849,1756359048169,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.169",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819851,1756359048178,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.178",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819853,1756359048187,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.187",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819855,1756359048196,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.196",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819856,1756359048205,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.205",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819859,1756359048215,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.215",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819861,1756359048225,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.225",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819863,1756359048234,"fUST",-510.83,0.00020185,2,"2025-08-28T05:30:48.234",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819864,1756359048244,"fUST",-290.1613484,0.00020185,2,"2025-08-28T05:30:48.244",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819866,1756359048253,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.253",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819869,1756359048263,"fUST",-691.07,0.00020185,2,"2025-08-28T05:30:48.263",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819871,1756359048272,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.272",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819873,1756359048282,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.282",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819875,1756359048290,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.290",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819876,1756359048300,"fUST",-570.8,0.00020185,2,"2025-08-28T05:30:48.300",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819879,1756359048309,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.309",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819881,1756359048319,"fUST",-480.0,0.00020185,2,"2025-08-28T05:30:48.319",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381819883,1756359048328,"fUST",-291.3642844,0.00020185,2,"2025-08-28T05:30:48.328",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381820108,1756359050590,"fUST",-480.0,0.00019897,2,"2025-08-28T05:30:50.590",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381820110,1756359050599,"fUST",-41.46156207,0.0001991,2,"2025-08-28T05:30:50.599",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381822977,1756359103850,"fUST",-205.9939828,0.00018905,2,"2025-08-28T05:31:43.850",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381822979,1756359110204,"fUST",-3.0882046,0.00018905,2,"2025-08-28T05:31:50.204",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381822980,1756359110226,"fUST",-196.44033005,0.00019796,2,"2025-08-28T05:31:50.226",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381822981,1756359111160,"fUST",526.855237,0.00013699,2,"2025-08-28T05:31:51.160",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381822989,1756359148765,"fUST",-151.70607044,0.00019795,2,"2025-08-28T05:32:28.765",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381822994,1756359176147,"fUST",-128.06036454,0.00019795,2,"2025-08-28T05:32:56.147",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381822995,1756359176172,"fUST",-360.00562766,0.00019796,2,"2025-08-28T05:32:56.172",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381822999,1756359180722,"fUST",-139.99437234,0.00019796,2,"2025-08-28T05:33:00.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823000,1756359180744,"fUST",-63.69593606,0.00019796,2,"2025-08-28T05:33:00.744",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823001,1756359183706,"fUST",-199.782938,0.00019795,2,"2025-08-28T05:33:03.706",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823004,1756359186553,"fUST",-100.217062,0.00019795,2,"2025-08-28T05:33:06.553",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823005,1756359186576,"fUST",-67.1774455,0.00019796,2,"2025-08-28T05:33:06.576",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823015,1756359243083,"fUST",551.73047829,0.00030418,60,"2025-08-28T05:34:03.083",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823022,1756359272283,"fUST",-167.3945075,0.00019696,2,"2025-08-28T05:34:32.283",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823023,1756359272334,"fUST",-8744.75354627,0.00019796,2,"2025-08-28T05:34:32.334",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823024,1756359272456,"fUST",-10000.01,0.00019796,2,"2025-08-28T05:34:32.456",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823025,1756359272636,"fUST",-10000.01,0.00019796,2,"2025-08-28T05:34:32.636",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823026,1756359272808,"fUST",-3727.92497376,0.00019796,2,"2025-08-28T05:34:32.808",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823027,1756359272836,"fUST",-436.30406394,0.00019796,2,"2025-08-28T05:34:32.836",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823028,1756359272867,"fUST",-239.07107333,0.00019796,2,"2025-08-28T05:34:32.867",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823029,1756359272896,"fUST",-500.0,0.00019796,2,"2025-08-28T05:34:32.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823030,1756359272967,"fUST",-193.40977794,0.00019796,2,"2025-08-28T05:34:32.967",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823031,1756359273011,"fUST",-306.59022206,0.00019796,2,"2025-08-28T05:34:33.011",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823032,1756359273041,"fUST",-331.760948,0.00019796,2,"2025-08-28T05:34:33.041",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823033,1756359273071,"fUST",-500.0,0.00019796,2,"2025-08-28T05:34:33.071",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823034,1756359273100,"fUST",-500.0,0.00019796,2,"2025-08-28T05:34:33.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823035,1756359273130,"fUST",-500.0,0.00019796,2,"2025-08-28T05:34:33.130",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823036,1756359273159,"fUST",-500.0,0.00019796,2,"2025-08-28T05:34:33.159",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823037,1756359273189,"fUST",-500.0,0.00019796,2,"2025-08-28T05:34:33.189",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823038,1756359273219,"fUST",-500.0,0.00019796,2,"2025-08-28T05:34:33.219",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823039,1756359273247,"fUST",-500.0,0.00019796,2,"2025-08-28T05:34:33.247",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823040,1756359273280,"fUST",-273.62313765,0.00019796,2,"2025-08-28T05:34:33.280",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823041,1756359273308,"fUST",-480.0,0.00019796,2,"2025-08-28T05:34:33.308",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823042,1756359273539,"fUST",-216.06138458,0.00019797,2,"2025-08-28T05:34:33.539",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823043,1756359273583,"fUST",-10000.01,0.00019797,2,"2025-08-28T05:34:33.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823044,1756359273607,"fUST",-10000.01,0.00019797,2,"2025-08-28T05:34:33.607",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823045,1756359273625,"fUST",-10000.01,0.00019797,2,"2025-08-28T05:34:33.625",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823046,1756359273819,"fUST",-3376.0426669,0.00019797,2,"2025-08-28T05:34:33.819",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823047,1756359273841,"fUST",-3247.9246662,0.00019797,2,"2025-08-28T05:34:33.841",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823048,1756359273969,"fUST",-2156.0,0.00019848,2,"2025-08-28T05:34:33.969",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823049,1756359273998,"fUST",-480.0,0.00019894,2,"2025-08-28T05:34:33.998",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823050,1756359274030,"fUST",-480.0,0.00019894,2,"2025-08-28T05:34:34.030",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823051,1756359274059,"fUST",-604.0,0.00019894,2,"2025-08-28T05:34:34.059",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823052,1756359274089,"fUST",-480.0,0.00019894,2,"2025-08-28T05:34:34.089",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823053,1756359274120,"fUST",-655.16,0.00019894,2,"2025-08-28T05:34:34.120",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823054,1756359274211,"fUST",-289.69,0.00019894,2,"2025-08-28T05:34:34.211",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823058,1756359282190,"fUST",-203.73446725,0.0001972,2,"2025-08-28T05:34:42.190",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823059,1756359282219,"fUST",-425.75121644,0.00019795,2,"2025-08-28T05:34:42.219",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823060,1756359282246,"fUST",-252.62479307,0.00019795,2,"2025-08-28T05:34:42.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823061,1756359282274,"fUST",-482.48868284,0.00019796,2,"2025-08-28T05:34:42.274",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823062,1756359282307,"fUST",-1794.69,0.00019894,2,"2025-08-28T05:34:42.307",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823063,1756359282336,"fUST",-1810.18,0.00019894,2,"2025-08-28T05:34:42.336",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823064,1756359282444,"fUST",-61.0716808,0.00019894,2,"2025-08-28T05:34:42.444",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823065,1756359282476,"fUST",-418.9283192,0.00019894,2,"2025-08-28T05:34:42.476",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823066,1756359282504,"fUST",-480.0,0.00019894,2,"2025-08-28T05:34:42.504",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823067,1756359282532,"fUST",-480.0,0.00019894,2,"2025-08-28T05:34:42.532",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823068,1756359282560,"fUST",-480.0,0.00019894,2,"2025-08-28T05:34:42.560",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823069,1756359282588,"fUST",-480.0,0.00019894,2,"2025-08-28T05:34:42.588",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823070,1756359282616,"fUST",-1103.33,0.00019894,2,"2025-08-28T05:34:42.616",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823071,1756359282644,"fUST",-480.0,0.00019894,2,"2025-08-28T05:34:42.644",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823072,1756359282672,"fUST",-480.0,0.00019894,2,"2025-08-28T05:34:42.672",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823073,1756359282700,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:42.700",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823074,1756359282796,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:42.796",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823075,1756359282824,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:42.824",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823076,1756359282852,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:42.852",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823077,1756359282880,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:42.880",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823078,1756359282908,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:42.908",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823079,1756359282935,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:42.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823080,1756359282964,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:42.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823081,1756359282991,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:42.991",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823082,1756359283023,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:43.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823083,1756359283050,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:43.050",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823086,1756359283344,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:43.344",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823087,1756359283372,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:43.372",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823088,1756359283400,"fUST",-481.71,0.00019896,2,"2025-08-28T05:34:43.400",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823089,1756359283427,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:43.427",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823090,1756359283455,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:43.455",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823091,1756359283484,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:43.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823092,1756359283512,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:43.512",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823093,1756359283541,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:43.541",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823094,1756359283569,"fUST",-733.73,0.00019896,2,"2025-08-28T05:34:43.569",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823095,1756359283596,"fUST",-369.13,0.00019896,2,"2025-08-28T05:34:43.596",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823096,1756359283747,"fUST",-110.87,0.00019896,2,"2025-08-28T05:34:43.747",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823097,1756359283774,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:43.774",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823098,1756359283802,"fUST",-1116.03,0.00019896,2,"2025-08-28T05:34:43.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823099,1756359283830,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:43.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823100,1756359283859,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:43.859",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823101,1756359283886,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:43.886",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823102,1756359283914,"fUST",-580.85,0.00019896,2,"2025-08-28T05:34:43.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823103,1756359283942,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:43.942",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823104,1756359283970,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:43.970",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823105,1756359283998,"fUST",-144.51,0.00019896,2,"2025-08-28T05:34:43.998",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823106,1756359284164,"fUST",-335.49,0.00019896,2,"2025-08-28T05:34:44.164",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823107,1756359284195,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:44.195",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823108,1756359284221,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:44.221",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823109,1756359284250,"fUST",-731.84,0.00019896,2,"2025-08-28T05:34:44.250",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823110,1756359284277,"fUST",-310.77558291,0.00019896,2,"2025-08-28T05:34:44.277",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823111,1756359284307,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:44.307",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823112,1756359284336,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:44.336",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823113,1756359284367,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:44.367",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823114,1756359284398,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:44.398",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823115,1756359284428,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:44.428",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823116,1756359284457,"fUST",-43.79883418,0.00019896,2,"2025-08-28T05:34:44.457",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823117,1756359284544,"fUST",-436.20116582,0.00019896,2,"2025-08-28T05:34:44.544",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823118,1756359284573,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:44.573",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823119,1756359284602,"fUST",-481.04,0.00019896,2,"2025-08-28T05:34:44.602",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823120,1756359284631,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:44.631",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823121,1756359284660,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:44.660",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823122,1756359284687,"fUST",-480.79103812,0.00019896,2,"2025-08-28T05:34:44.687",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823123,1756359284717,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:44.717",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823124,1756359284747,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:44.747",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823125,1756359284774,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:44.774",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823126,1756359284802,"fUST",-480.7621499,0.00019896,2,"2025-08-28T05:34:44.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823127,1756359284834,"fUST",-2.42129232,0.00019896,2,"2025-08-28T05:34:44.834",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823128,1756359285103,"fUST",-477.57870768,0.00019896,2,"2025-08-28T05:34:45.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823129,1756359285375,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:45.375",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823130,1756359285403,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:45.403",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823131,1756359285432,"fUST",-589.61,0.00019896,2,"2025-08-28T05:34:45.432",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823132,1756359285461,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:45.461",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823133,1756359285490,"fUST",-500.07,0.00019896,2,"2025-08-28T05:34:45.490",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823134,1756359285520,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:45.520",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823135,1756359285549,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:45.549",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823136,1756359285578,"fUST",-480.87967843,0.00019896,2,"2025-08-28T05:34:45.578",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823137,1756359285607,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:45.607",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823138,1756359285775,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:45.775",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823139,1756359285804,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:45.804",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823140,1756359285832,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:45.832",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823141,1756359285860,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:45.860",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823142,1756359285889,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:45.889",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823143,1756359285917,"fUST",-1109.98,0.00019896,2,"2025-08-28T05:34:45.917",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823144,1756359285946,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:45.946",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823145,1756359285975,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:45.975",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823146,1756359286004,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:46.004",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823147,1756359286164,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:46.164",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823148,1756359286192,"fUST",-700.97,0.00019896,2,"2025-08-28T05:34:46.192",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823149,1756359286220,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:46.220",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823150,1756359286247,"fUST",-481.93335612,0.00019896,2,"2025-08-28T05:34:46.247",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823151,1756359286275,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:46.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823152,1756359286302,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:46.302",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823153,1756359286330,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:46.330",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823154,1756359286358,"fUST",-960.55,0.00019896,2,"2025-08-28T05:34:46.358",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823155,1756359286386,"fUST",-433.10328776,0.00019896,2,"2025-08-28T05:34:46.386",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823156,1756359287919,"fUST",-402.67404102,0.00019894,2,"2025-08-28T05:34:47.919",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823157,1756359287935,"fUST",-77.32595898,0.00019894,2,"2025-08-28T05:34:47.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823158,1756359287946,"fUST",-46.89671224,0.00019896,2,"2025-08-28T05:34:47.946",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823159,1756359287957,"fUST",-355.77732878,0.00019896,2,"2025-08-28T05:34:47.957",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823160,1756359287973,"fUST",-124.22267122,0.00019896,2,"2025-08-28T05:34:47.973",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823161,1756359287983,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:47.983",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823162,1756359287994,"fUST",-356.32732878,0.00019896,2,"2025-08-28T05:34:47.994",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823163,1756359288022,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:48.022",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823165,1756359292212,"fUST",-1755.39,0.00019894,2,"2025-08-28T05:34:52.212",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823166,1756359292244,"fUST",-1583.69267122,0.00019896,2,"2025-08-28T05:34:52.244",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823167,1756359292278,"fUST",-607.12961876,0.00019896,2,"2025-08-28T05:34:52.278",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823168,1756359292314,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:52.314",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823169,1756359292346,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:52.346",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823170,1756359292462,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:52.462",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823171,1756359292492,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:52.492",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823172,1756359292530,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:52.530",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823173,1756359292560,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:52.560",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823174,1756359292591,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:52.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823175,1756359292621,"fUST",-480.65231853,0.00019896,2,"2025-08-28T05:34:52.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823176,1756359292651,"fUST",-792.56,0.00019896,2,"2025-08-28T05:34:52.651",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823177,1756359292680,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:52.680",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823178,1756359292710,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:52.710",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823179,1756359292740,"fUST",-124.62536294,0.00019896,2,"2025-08-28T05:34:52.740",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823180,1756359292876,"fUST",-484.33463706,0.00019896,2,"2025-08-28T05:34:52.876",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823181,1756359292906,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:52.906",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823182,1756359293339,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:53.339",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823183,1756359293373,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:53.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823184,1756359293401,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:53.401",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823185,1756359293432,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:53.432",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823186,1756359293461,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:53.461",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823187,1756359293489,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:53.489",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823188,1756359293518,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:53.518",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823189,1756359293547,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:53.547",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823190,1756359293696,"fUST",-482.37622953,0.00019896,2,"2025-08-28T05:34:53.696",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823191,1756359293723,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:53.723",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823192,1756359293752,"fUST",-664.95,0.00019896,2,"2025-08-28T05:34:53.752",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823193,1756359293780,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:53.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823194,1756359293807,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:53.807",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823195,1756359293835,"fUST",-481.8316121,0.00019896,2,"2025-08-28T05:34:53.835",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823196,1756359293863,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:53.863",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823197,1756359293891,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:53.891",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823198,1756359293920,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:53.920",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823199,1756359293948,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:53.948",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823200,1756359294024,"fUST",-379.49065755,0.00019896,2,"2025-08-28T05:34:54.024",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823201,1756359294052,"fUST",-481.6821399,0.00019896,2,"2025-08-28T05:34:54.052",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823202,1756359294082,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.082",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823203,1756359294111,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.111",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823204,1756359294140,"fUST",-482.70932588,0.00019896,2,"2025-08-28T05:34:54.140",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823205,1756359294168,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.168",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823206,1756359294197,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.197",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823207,1756359294224,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.224",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823208,1756359294251,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.251",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823209,1756359294278,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.278",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823210,1756359294307,"fUST",-112.24575334,0.00019896,2,"2025-08-28T05:34:54.307",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823211,1756359294420,"fUST",-367.75424666,0.00019896,2,"2025-08-28T05:34:54.420",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823212,1756359294449,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.449",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823213,1756359294476,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.476",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823214,1756359294504,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.504",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823215,1756359294532,"fUST",-535.60713542,0.00019896,2,"2025-08-28T05:34:54.532",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823216,1756359294560,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.560",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823217,1756359294587,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.587",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823218,1756359294614,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.614",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823219,1756359294642,"fUST",-481.87219111,0.00019896,2,"2025-08-28T05:34:54.642",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823220,1756359294669,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.669",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823221,1756359294698,"fUST",-26.63496646,0.00019896,2,"2025-08-28T05:34:54.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823222,1756359294740,"fUST",-456.2729207,0.00019896,2,"2025-08-28T05:34:54.740",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823223,1756359294776,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.776",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823224,1756359294805,"fUST",-544.66,0.00019896,2,"2025-08-28T05:34:54.805",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823225,1756359294834,"fUST",-480.0,0.00019896,2,"2025-08-28T05:34:54.834",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823226,1756359294862,"fUST",-480.96528745,0.00019896,2,"2025-08-28T05:34:54.862",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823227,1756359294898,"fUST",-480.0,0.00019897,2,"2025-08-28T05:34:54.898",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823228,1756359294927,"fUST",-1095.77,0.00019897,2,"2025-08-28T05:34:54.927",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823229,1756359294955,"fUST",-480.0,0.00019897,2,"2025-08-28T05:34:54.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823230,1756359294983,"fUST",-480.0,0.00019897,2,"2025-08-28T05:34:54.983",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823231,1756359295032,"fUST",-480.0,0.00019897,2,"2025-08-28T05:34:55.032",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823232,1756359295061,"fUST",-1067.19,0.00019897,2,"2025-08-28T05:34:55.061",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823233,1756359295092,"fUST",-1282.99,0.00019897,2,"2025-08-28T05:34:55.092",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823234,1756359295121,"fUST",-480.0,0.00019897,2,"2025-08-28T05:34:55.121",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823235,1756359295149,"fUST",-484.00683556,0.00019897,2,"2025-08-28T05:34:55.149",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823236,1756359295838,"fUST",-2955.76,0.00019897,2,"2025-08-28T05:34:55.838",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823237,1756359295868,"fUST",-1588.65,0.00019897,2,"2025-08-28T05:34:55.868",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823238,1756359295898,"fUST",-431.19,0.00019897,2,"2025-08-28T05:34:55.898",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823239,1756359296057,"fUST",-48.81,0.00019897,2,"2025-08-28T05:34:56.057",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823240,1756359296095,"fUST",-839.0,0.00019897,2,"2025-08-28T05:34:56.095",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823241,1756359296124,"fUST",-2579.48,0.00019897,2,"2025-08-28T05:34:56.124",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823242,1756359296154,"fUST",-480.0,0.00019897,2,"2025-08-28T05:34:56.154",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823243,1756359297411,"fUST",-3.98439478,0.00019896,2,"2025-08-28T05:34:57.411",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823244,1756359297432,"fUST",-476.01560522,0.00019896,2,"2025-08-28T05:34:57.432",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823245,1756359297442,"fUST",-3.98439478,0.00019897,2,"2025-08-28T05:34:57.442",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823246,1756359297541,"fUST",-48.81,0.00019896,2,"2025-08-28T05:34:57.541",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823247,1756359297577,"fUST",-431.19,0.00019896,2,"2025-08-28T05:34:57.577",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823248,1756359297586,"fUST",-407.81,0.00019897,2,"2025-08-28T05:34:57.586",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823249,1756359297625,"fUST",-2579.48,0.00019897,2,"2025-08-28T05:34:57.625",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823250,1756359297696,"fUST",-480.0,0.00019897,2,"2025-08-28T05:34:57.696",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823251,1756359297721,"fUST",-259.83560522,0.00019897,2,"2025-08-28T05:34:57.721",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823252,1756359297730,"fUST",-1837.06,0.00019897,2,"2025-08-28T05:34:57.730",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823253,1756359297739,"fUST",-8.53439478,0.00019899,2,"2025-08-28T05:34:57.739",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823257,1756359302266,"fUST",-3112.58,0.00019894,2,"2025-08-28T05:35:02.266",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823258,1756359302295,"fUST",-480.0,0.00019896,2,"2025-08-28T05:35:02.295",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823259,1756359302325,"fUST",-480.0,0.00019896,2,"2025-08-28T05:35:02.325",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823260,1756359302354,"fUST",-243.98681575,0.00019896,2,"2025-08-28T05:35:02.354",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823261,1756359302383,"fUST",-480.0,0.00019896,2,"2025-08-28T05:35:02.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823262,1756359302491,"fUST",-406.8763685,0.00019896,2,"2025-08-28T05:35:02.491",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823263,1756359302522,"fUST",-73.1236315,0.00019896,2,"2025-08-28T05:35:02.522",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823264,1756359302551,"fUST",-480.0,0.00019896,2,"2025-08-28T05:35:02.551",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823265,1756359302579,"fUST",-480.0,0.00019896,2,"2025-08-28T05:35:02.579",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823266,1756359302608,"fUST",-480.0,0.00019897,2,"2025-08-28T05:35:02.608",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823267,1756359302638,"fUST",-300.0,0.00019898,2,"2025-08-28T05:35:02.638",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823268,1756359302668,"fUST",-300.0,0.00019898,2,"2025-08-28T05:35:02.668",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823269,1756359302698,"fUST",-811.93,0.00019899,2,"2025-08-28T05:35:02.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823270,1756359302727,"fUST",-480.0,0.00019899,2,"2025-08-28T05:35:02.727",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823271,1756359302757,"fUST",-480.0,0.00019899,2,"2025-08-28T05:35:02.757",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823272,1756359302787,"fUST",-1055.13,0.00019899,2,"2025-08-28T05:35:02.787",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823273,1756359302893,"fUST",-300.0,0.00019898,2,"2025-08-28T05:35:02.893",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823274,1756359302923,"fUST",-480.0,0.00019899,2,"2025-08-28T05:35:02.923",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823275,1756359302953,"fUST",-496.93,0.00019899,2,"2025-08-28T05:35:02.953",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823276,1756359302982,"fUST",-848.87,0.00019899,2,"2025-08-28T05:35:02.982",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823277,1756359303014,"fUST",-538.41,0.00019899,2,"2025-08-28T05:35:03.014",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823278,1756359303051,"fUST",-1025.69,0.00019899,2,"2025-08-28T05:35:03.051",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823279,1756359303085,"fUST",-480.0,0.00019899,2,"2025-08-28T05:35:03.085",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823280,1756359303117,"fUST",-507.88,0.00019899,2,"2025-08-28T05:35:03.117",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823281,1756359303152,"fUST",-164.45,0.00019899,2,"2025-08-28T05:35:03.152",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823282,1756359303297,"fUST",-315.55,0.00019899,2,"2025-08-28T05:35:03.297",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823283,1756359303328,"fUST",-480.0,0.00019899,2,"2025-08-28T05:35:03.328",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823284,1756359303358,"fUST",-463.85460876,0.00019899,2,"2025-08-28T05:35:03.358",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823285,1756359303391,"fUST",-1133.8,0.00019899,2,"2025-08-28T05:35:03.391",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823286,1756359303422,"fUST",-1062.58,0.00019899,2,"2025-08-28T05:35:03.422",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823287,1756359303452,"fUST",-1176.22,0.00019899,2,"2025-08-28T05:35:03.452",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823288,1756359303588,"fUST",-300.0,0.00019898,2,"2025-08-28T05:35:03.588",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823289,1756359303617,"fUST",-300.0,0.00019898,2,"2025-08-28T05:35:03.617",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823290,1756359303648,"fUST",-1405.38,0.00019899,2,"2025-08-28T05:35:03.648",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823291,1756359303678,"fUST",-480.0,0.00019899,2,"2025-08-28T05:35:03.678",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823292,1756359303710,"fUST",-480.0,0.00019899,2,"2025-08-28T05:35:03.710",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823293,1756359303741,"fUST",-480.0,0.00019899,2,"2025-08-28T05:35:03.741",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823294,1756359303771,"fUST",-501.35,0.00019899,2,"2025-08-28T05:35:03.771",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823295,1756359303801,"fUST",-480.0,0.00019899,2,"2025-08-28T05:35:03.801",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823296,1756359303831,"fUST",-359.16,0.00019899,2,"2025-08-28T05:35:03.831",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823297,1756359304134,"fUST",-428.23,0.00019899,2,"2025-08-28T05:35:04.134",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823298,1756359304169,"fUST",-3912.65669868,0.000199,2,"2025-08-28T05:35:04.169",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823299,1756359304342,"fUST",-1318.23660264,0.000199,2,"2025-08-28T05:35:04.342",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823300,1756359304373,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:04.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823301,1756359304403,"fUST",-188.39027057,0.00019909,2,"2025-08-28T05:35:04.403",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823302,1756359304434,"fUST",-518.93,0.00019909,2,"2025-08-28T05:35:04.434",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823303,1756359304465,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:04.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823304,1756359304495,"fUST",-482.17162651,0.00019909,2,"2025-08-28T05:35:04.495",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823305,1756359304526,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:04.526",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823306,1756359304555,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:04.555",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823307,1756359304735,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:04.735",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823308,1756359304942,"fUST",-624.78,0.00019909,2,"2025-08-28T05:35:04.942",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823309,1756359304973,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:04.973",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823310,1756359305003,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:05.003",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823311,1756359305039,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:05.039",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823312,1756359305070,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:05.070",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823313,1756359305102,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:05.102",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823314,1756359305136,"fUST",-693.47,0.00019909,2,"2025-08-28T05:35:05.136",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823315,1756359305166,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:05.166",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823316,1756359305303,"fUST",-3456.62,0.00019909,2,"2025-08-28T05:35:05.303",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823317,1756359305332,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:05.332",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823318,1756359305362,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:05.362",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823319,1756359305391,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:05.391",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823320,1756359305829,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:05.829",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823321,1756359305859,"fUST",-265.34001834,0.00019909,2,"2025-08-28T05:35:05.859",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823322,1756359305889,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:05.889",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823323,1756359305918,"fUST",-1137.6,0.00019909,2,"2025-08-28T05:35:05.918",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823324,1756359305946,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:05.946",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823325,1756359305976,"fUST",-513.15,0.00019909,2,"2025-08-28T05:35:05.976",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823326,1756359306005,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:06.005",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823327,1756359306038,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:06.038",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823328,1756359306067,"fUST",-257.64996332,0.00019909,2,"2025-08-28T05:35:06.067",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823329,1756359306968,"fUST",-305.50958486,0.00019896,2,"2025-08-28T05:35:06.968",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823330,1756359307022,"fUST",-174.49041514,0.00019896,2,"2025-08-28T05:35:07.022",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823331,1756359307032,"fUST",-32.27958486,0.00019898,2,"2025-08-28T05:35:07.032",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823332,1756359307176,"fUST",-480.0,0.00019898,2,"2025-08-28T05:35:07.176",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823333,1756359307199,"fUST",-265.34001834,0.00019898,2,"2025-08-28T05:35:07.199",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823334,1756359307269,"fUST",-422.3803968,0.00019898,2,"2025-08-28T05:35:07.269",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823335,1756359307279,"fUST",-57.6196032,0.00019909,2,"2025-08-28T05:35:07.279",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823336,1756359307375,"fUST",-794.91043348,0.00019909,2,"2025-08-28T05:35:07.375",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823337,1756359307385,"fUST",-342.68956652,0.00019909,2,"2025-08-28T05:35:07.385",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823338,1756359307426,"fUST",-260.69043348,0.00019909,2,"2025-08-28T05:35:07.426",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823339,1756359307436,"fUST",-219.30956652,0.00019909,2,"2025-08-28T05:35:07.436",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823340,1756359307456,"fUST",-260.69043348,0.00019909,2,"2025-08-28T05:35:07.456",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823341,1756359307465,"fUST",-252.45956652,0.00019909,2,"2025-08-28T05:35:07.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823342,1756359307640,"fUST",-227.54043348,0.00019909,2,"2025-08-28T05:35:07.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823343,1756359307650,"fUST",-252.45956652,0.00019909,2,"2025-08-28T05:35:07.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823344,1756359307667,"fUST",-227.54043348,0.00019909,2,"2025-08-28T05:35:07.667",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823345,1756359307676,"fUST",-252.45956652,0.00019909,2,"2025-08-28T05:35:07.676",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823346,1756359307695,"fUST",-772.65043348,0.00019909,2,"2025-08-28T05:35:07.695",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823347,1756359307704,"fUST",-337.52956652,0.00019909,2,"2025-08-28T05:35:07.704",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823350,1756359322275,"fUST",-500.0,0.00019795,2,"2025-08-28T05:35:22.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823351,1756359322307,"fUST",-500.0,0.00019795,2,"2025-08-28T05:35:22.307",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823352,1756359322338,"fUST",-504.7285141,0.00019795,2,"2025-08-28T05:35:22.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823353,1756359322367,"fUST",-199.78420667,0.00019795,2,"2025-08-28T05:35:22.367",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823354,1756359322395,"fUST",-500.0,0.00019795,2,"2025-08-28T05:35:22.395",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823355,1756359322424,"fUST",-500.0,0.00019795,2,"2025-08-28T05:35:22.424",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823356,1756359322455,"fUST",-321.45402275,0.00019795,2,"2025-08-28T05:35:22.455",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823357,1756359322486,"fUST",-500.0,0.00019795,2,"2025-08-28T05:35:22.486",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823358,1756359322516,"fUST",-500.0,0.00019795,2,"2025-08-28T05:35:22.516",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823359,1756359322545,"fUST",-646.02996093,0.00019795,2,"2025-08-28T05:35:22.545",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823360,1756359322573,"fUST",-156.0165911,0.00019795,2,"2025-08-28T05:35:22.573",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823361,1756359322702,"fUST",-343.9834089,0.00019795,2,"2025-08-28T05:35:22.702",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823362,1756359322730,"fUST",-825.17,0.00019894,2,"2025-08-28T05:35:22.730",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823363,1756359322759,"fUST",-480.0,0.00019896,2,"2025-08-28T05:35:22.759",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823364,1756359322788,"fUST",-385.26578969,0.00019896,2,"2025-08-28T05:35:22.788",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823365,1756359322816,"fUST",-1080.65,0.00019896,2,"2025-08-28T05:35:22.816",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823366,1756359322844,"fUST",-480.0,0.00019896,2,"2025-08-28T05:35:22.844",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823367,1756359322874,"fUST",-1086.13,0.00019896,2,"2025-08-28T05:35:22.874",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823368,1756359322903,"fUST",-157.61160282,0.00019896,2,"2025-08-28T05:35:22.903",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823369,1756359323103,"fUST",-322.38839718,0.00019896,2,"2025-08-28T05:35:23.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823370,1756359323131,"fUST",-480.0,0.00019896,2,"2025-08-28T05:35:23.131",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823371,1756359323161,"fUST",-480.0,0.00019896,2,"2025-08-28T05:35:23.161",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823372,1756359323190,"fUST",-480.0,0.00019896,2,"2025-08-28T05:35:23.190",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823373,1756359323219,"fUST",-480.0,0.00019897,2,"2025-08-28T05:35:23.219",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823374,1756359323249,"fUST",-1112.74,0.00019899,2,"2025-08-28T05:35:23.249",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823375,1756359323278,"fUST",-480.0,0.00019899,2,"2025-08-28T05:35:23.278",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823376,1756359323307,"fUST",-142.47043348,0.00019909,2,"2025-08-28T05:35:23.307",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823377,1756359323336,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:23.336",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823378,1756359323365,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:23.365",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823379,1756359323505,"fUST",-521.34,0.00019909,2,"2025-08-28T05:35:23.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823380,1756359323534,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:23.534",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823381,1756359323562,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:23.562",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823382,1756359323591,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:23.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823383,1756359323620,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:23.620",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823384,1756359323648,"fUST",-497.25,0.00019909,2,"2025-08-28T05:35:23.648",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823385,1756359323676,"fUST",-1000.89,0.00019909,2,"2025-08-28T05:35:23.676",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823386,1756359323704,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:23.704",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823387,1756359323732,"fUST",-160.16,0.00019909,2,"2025-08-28T05:35:23.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823388,1756359323874,"fUST",-840.73,0.00019909,2,"2025-08-28T05:35:23.874",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823389,1756359323903,"fUST",-1000.89,0.00019909,2,"2025-08-28T05:35:23.903",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823390,1756359323931,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:23.931",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823391,1756359323960,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:23.960",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823392,1756359323990,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:23.990",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823393,1756359324021,"fUST",-502.0,0.00019909,2,"2025-08-28T05:35:24.021",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823394,1756359324053,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:24.053",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823396,1756359324083,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:24.083",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823398,1756359324115,"fUST",-32.77,0.00019909,2,"2025-08-28T05:35:24.115",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823399,1756359324491,"fUST",-447.23,0.00019909,2,"2025-08-28T05:35:24.491",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823400,1756359324526,"fUST",-510.89404086,0.00019909,2,"2025-08-28T05:35:24.526",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823401,1756359324561,"fUST",-600.99,0.00019909,2,"2025-08-28T05:35:24.561",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823402,1756359324590,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:24.590",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823403,1756359324620,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:24.620",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823404,1756359324851,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:24.851",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823405,1756359324881,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:24.881",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823406,1756359324911,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:24.911",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823407,1756359324941,"fUST",-593.03,0.00019909,2,"2025-08-28T05:35:24.941",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823408,1756359324971,"fUST",-415.72191828,0.00019909,2,"2025-08-28T05:35:24.971",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823409,1756359325127,"fUST",-480.0,0.00019897,2,"2025-08-28T05:35:25.127",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823410,1756359325158,"fUST",-64.27808172,0.00019909,2,"2025-08-28T05:35:25.158",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823411,1756359325188,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:25.188",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823412,1756359325217,"fUST",-480.0,0.00019909,2,"2025-08-28T05:35:25.217",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823413,1756359325245,"fUST",-500.0,0.00019909,2,"2025-08-28T05:35:25.245",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823414,1756359325275,"fUST",-480.0,0.0001991,2,"2025-08-28T05:35:25.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823415,1756359325308,"fUST",-759.5,0.0001991,2,"2025-08-28T05:35:25.308",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823416,1756359325337,"fUST",-480.0,0.0001991,2,"2025-08-28T05:35:25.337",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823417,1756359325367,"fUST",-480.0,0.0001991,2,"2025-08-28T05:35:25.367",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823418,1756359325397,"fUST",-510.46871477,0.0001991,2,"2025-08-28T05:35:25.397",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823419,1756359325427,"fUST",-91.51640702,0.0001991,2,"2025-08-28T05:35:25.427",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823420,1756359325644,"fUST",-388.48359298,0.0001991,2,"2025-08-28T05:35:25.644",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823421,1756359325674,"fUST",-480.0,0.0001991,2,"2025-08-28T05:35:25.674",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823422,1756359325703,"fUST",-1000.89,0.0001991,2,"2025-08-28T05:35:25.703",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823423,1756359325732,"fUST",-1000.89,0.0001991,2,"2025-08-28T05:35:25.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823424,1756359325761,"fUST",-500.16,0.00019911,2,"2025-08-28T05:35:25.761",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823425,1756359325789,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:25.789",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823426,1756359325820,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:25.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823427,1756359325852,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:25.852",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823428,1756359326229,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:26.229",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823429,1756359326264,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:26.264",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823430,1756359326296,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:26.296",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823431,1756359326327,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:26.327",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823432,1756359326356,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:26.356",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823433,1756359326386,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:26.386",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823434,1756359326415,"fUST",-554.11,0.00019911,2,"2025-08-28T05:35:26.415",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823435,1756359326444,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:26.444",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823436,1756359326472,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:26.472",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823437,1756359326501,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:26.501",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823438,1756359326685,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:26.685",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823439,1756359326714,"fUST",-480.33579519,0.00019911,2,"2025-08-28T05:35:26.714",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823440,1756359326743,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:26.743",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823441,1756359326772,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:26.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823442,1756359326801,"fUST",-832.12,0.00019911,2,"2025-08-28T05:35:26.801",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823443,1756359326831,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:26.831",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823444,1756359326859,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:26.859",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823445,1756359326889,"fUST",-480.0,0.00019911,2,"2025-08-28T05:35:26.889",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823446,1756359326920,"fUST",-500.0,0.00019911,2,"2025-08-28T05:35:26.920",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823447,1756359326951,"fUST",-135.09840962,0.00019911,2,"2025-08-28T05:35:26.951",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823448,1756359328435,"fUST",-387.11197821,0.00019896,2,"2025-08-28T05:35:28.435",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823449,1756359328450,"fUST",-92.88802179,0.00019896,2,"2025-08-28T05:35:28.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823450,1756359328459,"fUST",-344.90159038,0.00019911,2,"2025-08-28T05:35:28.459",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823451,1756359328468,"fUST",-394.33038783,0.00019911,2,"2025-08-28T05:35:28.468",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823452,1756359328497,"fUST",-85.66961217,0.00019911,2,"2025-08-28T05:35:28.497",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823453,1756359328507,"fUST",-394.33038783,0.00019911,2,"2025-08-28T05:35:28.507",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823454,1756359328529,"fUST",-480.0,0.00019896,2,"2025-08-28T05:35:28.529",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823455,1756359328545,"fUST",-1.03205823,0.00019896,2,"2025-08-28T05:35:28.545",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823456,1756359328555,"fUST",-93.13041392,0.00019911,2,"2025-08-28T05:35:28.555",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823457,1756359328565,"fUST",-385.83752785,0.00019911,2,"2025-08-28T05:35:28.565",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823458,1756359328584,"fUST",-94.16247215,0.00019911,2,"2025-08-28T05:35:28.584",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823459,1756359328593,"fUST",-405.83752785,0.00019911,2,"2025-08-28T05:35:28.593",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823460,1756359328608,"fUST",-74.16247215,0.00019911,2,"2025-08-28T05:35:28.608",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823461,1756359328617,"fUST",-405.83752785,0.00019911,2,"2025-08-28T05:35:28.617",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823466,1756359362383,"fUST",-0.01,0.00018872,2,"2025-08-28T05:36:02.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823467,1756359362408,"fUST",-9999.99,0.00018872,2,"2025-08-28T05:36:02.408",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823468,1756359362550,"fUST",-232.44562072,0.00019794,2,"2025-08-28T05:36:02.550",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823469,1756359362579,"fUST",-480.0,0.00019795,2,"2025-08-28T05:36:02.579",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823470,1756359362611,"fUST",-742.31,0.00019796,2,"2025-08-28T05:36:02.611",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823471,1756359362642,"fUST",-232.4456207,0.00019798,2,"2025-08-28T05:36:02.642",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823472,1756359362671,"fUST",-232.4456207,0.00019802,2,"2025-08-28T05:36:02.671",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823473,1756359362701,"fUST",-232.4456207,0.00019805,2,"2025-08-28T05:36:02.701",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823474,1756359362729,"fUST",-232.4456207,0.00019809,2,"2025-08-28T05:36:02.729",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823475,1756359362756,"fUST",-193.83489482,0.00019811,2,"2025-08-28T05:36:02.756",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823476,1756359362785,"fUST",-519.51,0.00019894,2,"2025-08-28T05:36:02.785",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823477,1756359362814,"fUST",-787.12,0.00019894,2,"2025-08-28T05:36:02.814",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823478,1756359362843,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:02.843",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823479,1756359362872,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:02.872",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823480,1756359363018,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:03.018",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823481,1756359363053,"fUST",-537.93,0.00019896,2,"2025-08-28T05:36:03.053",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823482,1756359363084,"fUST",-480.75085376,0.00019896,2,"2025-08-28T05:36:03.084",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823483,1756359363118,"fUST",-1041.1,0.00019896,2,"2025-08-28T05:36:03.118",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823484,1756359363149,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:03.149",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823485,1756359363180,"fUST",-603.98,0.00019896,2,"2025-08-28T05:36:03.180",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823486,1756359363213,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:03.213",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823487,1756359363242,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:03.242",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823488,1756359363271,"fUST",-352.48829248,0.00019896,2,"2025-08-28T05:36:03.271",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823489,1756359363393,"fUST",-127.51170752,0.00019896,2,"2025-08-28T05:36:03.393",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823490,1756359363422,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:03.422",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823491,1756359363453,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:03.453",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823492,1756359363483,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:03.483",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823493,1756359363512,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:03.512",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823494,1756359363541,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:03.541",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823495,1756359363573,"fUST",-585.89,0.00019896,2,"2025-08-28T05:36:03.573",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823496,1756359363601,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:03.601",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823497,1756359363628,"fUST",-442.84493388,0.00019896,2,"2025-08-28T05:36:03.628",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823498,1756359363657,"fUST",-480.0,0.00019897,2,"2025-08-28T05:36:03.657",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823500,1756359363849,"fUST",-500.0,0.00019795,2,"2025-08-28T05:36:03.849",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823501,1756359363881,"fUST",-500.0,0.00019795,2,"2025-08-28T05:36:03.881",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823502,1756359363912,"fUST",-500.0,0.00019795,2,"2025-08-28T05:36:03.912",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823503,1756359363943,"fUST",-500.0,0.00019795,2,"2025-08-28T05:36:03.943",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823504,1756359363975,"fUST",-500.0,0.00019795,2,"2025-08-28T05:36:03.975",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823505,1756359364005,"fUST",-300.0,0.00019895,2,"2025-08-28T05:36:04.005",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823506,1756359364035,"fUST",-887.15,0.00019897,2,"2025-08-28T05:36:04.035",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823507,1756359364260,"fUST",-500.0,0.00019795,2,"2025-08-28T05:36:04.260",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823508,1756359364295,"fUST",-500.0,0.00019795,2,"2025-08-28T05:36:04.295",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823509,1756359364325,"fUST",-2625.71,0.00019897,2,"2025-08-28T05:36:04.325",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823510,1756359364355,"fUST",-480.0,0.00019897,2,"2025-08-28T05:36:04.355",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823511,1756359364384,"fUST",-480.0,0.00019897,2,"2025-08-28T05:36:04.384",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823512,1756359365021,"fUST",-500.0,0.00019795,2,"2025-08-28T05:36:05.021",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823513,1756359365059,"fUST",-575.60592973,0.00019795,2,"2025-08-28T05:36:05.059",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823514,1756359365089,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:05.089",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823515,1756359365120,"fUST",-1022.72,0.00019899,2,"2025-08-28T05:36:05.120",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823516,1756359365150,"fUST",-1229.53,0.00019899,2,"2025-08-28T05:36:05.150",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823517,1756359365272,"fUST",-2617.35,0.00019899,2,"2025-08-28T05:36:05.272",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823518,1756359365469,"fUST",-480.0,0.00019897,2,"2025-08-28T05:36:05.469",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823519,1756359365503,"fUST",-3573.94671731,0.000199,2,"2025-08-28T05:36:05.503",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823520,1756359365745,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:05.745",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823521,1756359365780,"fUST",-1892.11656538,0.000199,2,"2025-08-28T05:36:05.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823522,1756359365809,"fUST",-480.0,0.00019909,2,"2025-08-28T05:36:05.809",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823523,1756359365838,"fUST",-480.0,0.00019909,2,"2025-08-28T05:36:05.838",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823524,1756359365868,"fUST",-480.0,0.00019909,2,"2025-08-28T05:36:05.868",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823525,1756359365899,"fUST",-560.86,0.00019909,2,"2025-08-28T05:36:05.899",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823526,1756359365929,"fUST",-480.0,0.00019909,2,"2025-08-28T05:36:05.929",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823527,1756359365960,"fUST",-74.16247215,0.00019911,2,"2025-08-28T05:36:05.960",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823528,1756359366653,"fUST",-480.0,0.00019894,2,"2025-08-28T05:36:06.653",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823529,1756359366663,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:06.663",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823530,1756359366673,"fUST",-480.0,0.00019896,2,"2025-08-28T05:36:06.673",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823531,1756359366684,"fUST",-480.0,0.00019909,2,"2025-08-28T05:36:06.684",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823532,1756359366694,"fUST",-500.0,0.00019911,2,"2025-08-28T05:36:06.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823533,1756359366704,"fUST",-480.0,0.00019911,2,"2025-08-28T05:36:06.704",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823534,1756359366714,"fUST",-195.19916919,0.00019911,2,"2025-08-28T05:36:06.714",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823535,1756359366752,"fUST",-284.80083081,0.00019911,2,"2025-08-28T05:36:06.752",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823536,1756359366762,"fUST",-195.19916919,0.00019911,2,"2025-08-28T05:36:06.762",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823537,1756359366783,"fUST",-284.80083081,0.00019911,2,"2025-08-28T05:36:06.783",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823538,1756359366793,"fUST",-480.0,0.00019911,2,"2025-08-28T05:36:06.793",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823539,1756359366802,"fUST",-480.0,0.00019911,2,"2025-08-28T05:36:06.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823540,1756359366811,"fUST",-480.0,0.00019911,2,"2025-08-28T05:36:06.811",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823541,1756359366820,"fUST",-480.0,0.00019911,2,"2025-08-28T05:36:06.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823542,1756359366830,"fUST",-480.0,0.00019911,2,"2025-08-28T05:36:06.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823543,1756359366840,"fUST",-480.0,0.00019911,2,"2025-08-28T05:36:06.840",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823544,1756359366850,"fUST",-480.0,0.00019911,2,"2025-08-28T05:36:06.850",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823545,1756359366860,"fUST",-480.0,0.00019911,2,"2025-08-28T05:36:06.860",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823546,1756359366869,"fUST",-482.60051265,0.00019911,2,"2025-08-28T05:36:06.869",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823547,1756359366878,"fUST",-482.46732195,0.00019911,2,"2025-08-28T05:36:06.878",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823548,1756359366887,"fUST",-376.19461728,0.00019911,2,"2025-08-28T05:36:06.887",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823549,1756359366934,"fUST",-480.0,0.00019851,2,"2025-08-28T05:36:06.934",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823550,1756359366950,"fUST",-1676.0,0.00019851,2,"2025-08-28T05:36:06.950",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823551,1756359366961,"fUST",-103.80538272,0.00019911,2,"2025-08-28T05:36:06.961",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823552,1756359366975,"fUST",-112.31118266,0.00019911,2,"2025-08-28T05:36:06.975",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823553,1756359366996,"fUST",-367.68881734,0.00019911,2,"2025-08-28T05:36:06.996",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823554,1756359367007,"fUST",-112.31118266,0.00019911,2,"2025-08-28T05:36:07.007",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823555,1756359367029,"fUST",-367.68881734,0.00019911,2,"2025-08-28T05:36:07.029",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823556,1756359367039,"fUST",-112.31118266,0.00019911,2,"2025-08-28T05:36:07.039",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823557,1756359367055,"fUST",-367.68881734,0.00019911,2,"2025-08-28T05:36:07.055",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823558,1756359367064,"fUST",-112.31118266,0.00019911,2,"2025-08-28T05:36:07.064",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823559,1756359367085,"fUST",-367.68881734,0.00019911,2,"2025-08-28T05:36:07.085",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823560,1756359367095,"fUST",-193.17118266,0.00019911,2,"2025-08-28T05:36:07.095",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823561,1756359367112,"fUST",-286.82881734,0.00019911,2,"2025-08-28T05:36:07.112",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823562,1756359367121,"fUST",-193.17118266,0.00019911,2,"2025-08-28T05:36:07.121",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823563,1756359367141,"fUST",-74.16247215,0.00019911,2,"2025-08-28T05:36:07.141",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823564,1756359367160,"fUST",-145.73192494,0.00019911,2,"2025-08-28T05:36:07.160",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823565,1756359432568,"fUST",-485.90853517,0.00019794,2,"2025-08-28T05:37:12.568",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823566,1756359432599,"fUST",-480.0,0.00019796,2,"2025-08-28T05:37:12.599",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823567,1756359432630,"fUST",-2319.19,0.00019796,2,"2025-08-28T05:37:12.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823568,1756359432660,"fUST",-813.5,0.00019894,2,"2025-08-28T05:37:12.660",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823569,1756359432691,"fUST",-546.61,0.00019894,2,"2025-08-28T05:37:12.691",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823570,1756359432813,"fUST",-1041.24,0.00019894,2,"2025-08-28T05:37:12.813",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823571,1756359432842,"fUST",-480.0,0.00019894,2,"2025-08-28T05:37:12.842",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823572,1756359432871,"fUST",-517.46,0.00019894,2,"2025-08-28T05:37:12.871",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823573,1756359432902,"fUST",-480.0,0.00019894,2,"2025-08-28T05:37:12.902",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823574,1756359432934,"fUST",-238.44777344,0.00019895,2,"2025-08-28T05:37:12.934",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823575,1756359432966,"fUST",-548.40065886,0.00019895,2,"2025-08-28T05:37:12.966",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823576,1756359432997,"fUST",-244.11972094,0.00019896,2,"2025-08-28T05:37:12.997",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823577,1756359433241,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:13.241",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823578,1756359433272,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:13.272",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823579,1756359433302,"fUST",-414.00965903,0.00019896,2,"2025-08-28T05:37:13.302",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823580,1756359433468,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:13.468",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823581,1756359433498,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:13.498",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823582,1756359433529,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:13.529",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823583,1756359433560,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:13.560",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823584,1756359433591,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:13.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823585,1756359433621,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:13.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823586,1756359433652,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:13.652",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823587,1756359433682,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:13.682",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823588,1756359433712,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:13.712",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823589,1756359433743,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:13.743",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823590,1756359433939,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:13.939",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823591,1756359433969,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:13.969",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823592,1756359433999,"fUST",-877.55,0.00019896,2,"2025-08-28T05:37:13.999",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823593,1756359434033,"fUST",-766.54,0.00019896,2,"2025-08-28T05:37:14.033",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823594,1756359434063,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:14.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823595,1756359434095,"fUST",-598.07,0.00019896,2,"2025-08-28T05:37:14.095",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823596,1756359434126,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:14.126",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823597,1756359434156,"fUST",-480.80457188,0.00019896,2,"2025-08-28T05:37:14.156",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823598,1756359434187,"fUST",-234.08085624,0.00019896,2,"2025-08-28T05:37:14.187",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823599,1756359434479,"fUST",-245.91914376,0.00019896,2,"2025-08-28T05:37:14.479",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823600,1756359434509,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:14.509",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823601,1756359434540,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:14.540",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823602,1756359434570,"fUST",-1174.19,0.00019896,2,"2025-08-28T05:37:14.570",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823603,1756359434600,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:14.600",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823604,1756359434630,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:14.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823605,1756359434662,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:14.662",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823606,1756359434695,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:14.695",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823607,1756359434726,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:14.726",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823608,1756359434912,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:14.912",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823609,1756359434943,"fUST",-480.0,0.00019896,2,"2025-08-28T05:37:14.943",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823610,1756359434974,"fUST",-1156.09,0.00019897,2,"2025-08-28T05:37:14.974",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823611,1756359435005,"fUST",-480.0,0.00019897,2,"2025-08-28T05:37:15.005",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823612,1756359435041,"fUST",-480.0,0.00019897,2,"2025-08-28T05:37:15.041",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823613,1756359435072,"fUST",-538.56,0.00019899,2,"2025-08-28T05:37:15.072",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823614,1756359435103,"fUST",-568.30322575,0.00019899,2,"2025-08-28T05:37:15.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823615,1756359435134,"fUST",-20.2935485,0.00019899,2,"2025-08-28T05:37:15.134",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823616,1756359435307,"fUST",-1593.5164515,0.00019899,2,"2025-08-28T05:37:15.307",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823617,1756359435338,"fUST",-480.0,0.00019899,2,"2025-08-28T05:37:15.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823618,1756359435369,"fUST",-804.04,0.00019899,2,"2025-08-28T05:37:15.369",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823619,1756359435403,"fUST",-2010.35,0.00019899,2,"2025-08-28T05:37:15.403",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823620,1756359435578,"fUST",-480.0,0.00019894,2,"2025-08-28T05:37:15.578",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823621,1756359435614,"fUST",-480.0,0.00019909,2,"2025-08-28T05:37:15.614",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823622,1756359435654,"fUST",-586.47,0.00019909,2,"2025-08-28T05:37:15.654",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823623,1756359435690,"fUST",-480.0,0.00019909,2,"2025-08-28T05:37:15.690",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823624,1756359435728,"fUST",-754.93,0.00019909,2,"2025-08-28T05:37:15.728",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823625,1756359435767,"fUST",-553.92,0.00019909,2,"2025-08-28T05:37:15.767",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823626,1756359435806,"fUST",-952.69,0.00019909,2,"2025-08-28T05:37:15.806",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823627,1756359435844,"fUST",-480.0,0.00019909,2,"2025-08-28T05:37:15.844",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823628,1756359435914,"fUST",-510.67,0.00019909,2,"2025-08-28T05:37:15.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823629,1756359435952,"fUST",-480.0,0.00019909,2,"2025-08-28T05:37:15.952",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823630,1756359435989,"fUST",-480.0,0.00019909,2,"2025-08-28T05:37:15.989",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823631,1756359436024,"fUST",-496.27,0.00019909,2,"2025-08-28T05:37:16.024",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823632,1756359436064,"fUST",-480.0,0.00019909,2,"2025-08-28T05:37:16.064",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823633,1756359436101,"fUST",-660.56,0.0001991,2,"2025-08-28T05:37:16.101",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823634,1756359436139,"fUST",-766.44050294,0.0001991,2,"2025-08-28T05:37:16.139",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823635,1756359436178,"fUST",-480.0,0.0001991,2,"2025-08-28T05:37:16.178",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823636,1756359436211,"fUST",-500.0,0.00019911,2,"2025-08-28T05:37:16.211",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823637,1756359436247,"fUST",-66.93442025,0.00019911,2,"2025-08-28T05:37:16.247",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823638,1756359436504,"fUST",-480.0,0.00019911,2,"2025-08-28T05:37:16.504",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823639,1756359436541,"fUST",-480.0,0.00019911,2,"2025-08-28T05:37:16.541",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823640,1756359436578,"fUST",-480.0,0.00019911,2,"2025-08-28T05:37:16.578",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823641,1756359436612,"fUST",-480.0,0.00019911,2,"2025-08-28T05:37:16.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823642,1756359436648,"fUST",-481.06706384,0.00019911,2,"2025-08-28T05:37:16.648",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823643,1756359436682,"fUST",-480.0,0.00019911,2,"2025-08-28T05:37:16.682",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823644,1756359436716,"fUST",-480.0,0.00019911,2,"2025-08-28T05:37:16.716",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823645,1756359436750,"fUST",-480.0,0.00019911,2,"2025-08-28T05:37:16.750",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823646,1756359436784,"fUST",-480.0,0.00019911,2,"2025-08-28T05:37:16.784",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823647,1756359436818,"fUST",-480.0,0.00019911,2,"2025-08-28T05:37:16.818",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823648,1756359438703,"fUST",-247.49442025,0.00019896,2,"2025-08-28T05:37:18.703",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823649,1756359438719,"fUST",-232.50557975,0.00019896,2,"2025-08-28T05:37:18.719",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823650,1756359438729,"fUST",-247.49442025,0.00019911,2,"2025-08-28T05:37:18.729",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823651,1756359438744,"fUST",-232.50557975,0.00019911,2,"2025-08-28T05:37:18.744",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823652,1756359438754,"fUST",-247.49442025,0.00019911,2,"2025-08-28T05:37:18.754",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823653,1756359438770,"fUST",-232.50557975,0.00019911,2,"2025-08-28T05:37:18.770",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823654,1756359438779,"fUST",-247.49442025,0.00019911,2,"2025-08-28T05:37:18.779",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823655,1756359438800,"fUST",-232.50557975,0.00019911,2,"2025-08-28T05:37:18.800",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823656,1756359438809,"fUST",-248.56148409,0.00019911,2,"2025-08-28T05:37:18.809",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823657,1756359438825,"fUST",-231.43851591,0.00019911,2,"2025-08-28T05:37:18.825",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823658,1756359438834,"fUST",-248.56148409,0.00019911,2,"2025-08-28T05:37:18.834",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823659,1756359438850,"fUST",-231.43851591,0.00019911,2,"2025-08-28T05:37:18.850",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823660,1756359438860,"fUST",-248.56148409,0.00019911,2,"2025-08-28T05:37:18.860",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823661,1756359438876,"fUST",-231.43851591,0.00019911,2,"2025-08-28T05:37:18.876",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823662,1756359438886,"fUST",-248.56148409,0.00019911,2,"2025-08-28T05:37:18.886",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823663,1756359438902,"fUST",-352.33851591,0.00019911,2,"2025-08-28T05:37:18.902",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823664,1756359438912,"fUST",-127.66148409,0.00019911,2,"2025-08-28T05:37:18.912",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823665,1756359438927,"fUST",-480.0,0.00019911,2,"2025-08-28T05:37:18.927",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823666,1756359438947,"fUST",-397.87587232,0.00019911,2,"2025-08-28T05:37:18.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823667,1756359482647,"fUST",-199.6988805,0.0001895,2,"2025-08-28T05:38:02.647",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823668,1756359482677,"fUST",-229.57683503,0.0001895,2,"2025-08-28T05:38:02.677",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823669,1756359482706,"fUST",-1540.11497165,0.0001895,2,"2025-08-28T05:38:02.706",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823670,1756359482735,"fUST",-762.162036,0.0001905,2,"2025-08-28T05:38:02.735",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823671,1756359482763,"fUST",-199.6988805,0.00019381,2,"2025-08-28T05:38:02.763",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823672,1756359482792,"fUST",-203.73446725,0.00019696,2,"2025-08-28T05:38:02.792",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823673,1756359482912,"fUST",-3730.03785814,0.00019697,2,"2025-08-28T05:38:02.912",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823674,1756359482927,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:02.927",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823675,1756359482968,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:02.968",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823676,1756359483177,"fUST",-300.0,0.00019696,2,"2025-08-28T05:38:03.177",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823677,1756359483215,"fUST",-9400.01,0.00019697,2,"2025-08-28T05:38:03.215",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823678,1756359483308,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:03.308",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823679,1756359483543,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:03.543",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823680,1756359483707,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:03.707",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823681,1756359483831,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:03.831",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823682,1756359483980,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:03.980",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823683,1756359484124,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:04.124",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823684,1756359492651,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:12.651",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823685,1756359492812,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:12.812",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823686,1756359492962,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:12.962",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823687,1756359493216,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:13.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823688,1756359493468,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:13.468",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823689,1756359493710,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:13.710",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823690,1756359493895,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:13.895",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823691,1756359494054,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:14.054",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823692,1756359494408,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:14.408",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823693,1756359494576,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:14.576",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823694,1756359502679,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:22.679",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823695,1756359502830,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:22.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823696,1756359503050,"fUST",-10000.01,0.00019697,2,"2025-08-28T05:38:23.050",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823697,1756359503214,"fUST",-1388.73868367,0.00019697,2,"2025-08-28T05:38:23.214",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823698,1756359503237,"fUST",-7222.53263266,0.00019697,2,"2025-08-28T05:38:23.237",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823699,1756359503387,"fUST",-711.38,0.00019795,2,"2025-08-28T05:38:23.387",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823700,1756359503417,"fUST",-480.0,0.00019796,2,"2025-08-28T05:38:23.417",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823701,1756359503450,"fUST",-480.0,0.00019796,2,"2025-08-28T05:38:23.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823702,1756359503481,"fUST",-1127.21,0.00019894,2,"2025-08-28T05:38:23.481",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823703,1756359503512,"fUST",-1346.82,0.00019894,2,"2025-08-28T05:38:23.512",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823704,1756359503542,"fUST",-480.0,0.00019894,2,"2025-08-28T05:38:23.542",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823705,1756359503572,"fUST",-269.19,0.00019894,2,"2025-08-28T05:38:23.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823706,1756359503690,"fUST",-210.81,0.00019894,2,"2025-08-28T05:38:23.690",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823707,1756359503745,"fUST",-511.72,0.00019894,2,"2025-08-28T05:38:23.745",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823708,1756359503774,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:23.774",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823709,1756359503805,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:23.805",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823710,1756359503837,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:23.837",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823711,1756359503868,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:23.868",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823712,1756359503900,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:23.900",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823713,1756359503930,"fUST",-494.31,0.00019896,2,"2025-08-28T05:38:23.930",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823714,1756359503959,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:23.959",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823715,1756359503987,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:23.987",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823716,1756359504016,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.016",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823717,1756359504127,"fUST",-561.47,0.00019896,2,"2025-08-28T05:38:24.127",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823718,1756359504158,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.158",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823719,1756359504189,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.189",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823720,1756359504220,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.220",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823721,1756359504255,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.255",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823722,1756359504287,"fUST",-195.70252303,0.00019896,2,"2025-08-28T05:38:24.287",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823723,1756359504320,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.320",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823724,1756359504352,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.352",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823725,1756359504385,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.385",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823726,1756359504416,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.416",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823727,1756359504447,"fUST",-325.66495394,0.00019896,2,"2025-08-28T05:38:24.447",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823728,1756359504650,"fUST",-154.33504606,0.00019896,2,"2025-08-28T05:38:24.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823729,1756359504680,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.680",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823730,1756359504711,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.711",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823731,1756359504741,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.741",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823732,1756359504772,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823733,1756359504802,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823734,1756359504832,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.832",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823735,1756359504865,"fUST",-591.48655732,0.00019896,2,"2025-08-28T05:38:24.865",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823736,1756359504896,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:24.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823737,1756359504929,"fUST",-508.46,0.00019896,2,"2025-08-28T05:38:24.929",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823738,1756359504960,"fUST",-291.44679324,0.00019896,2,"2025-08-28T05:38:24.960",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823739,1756359505144,"fUST",-188.55320676,0.00019896,2,"2025-08-28T05:38:25.144",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823740,1756359505174,"fUST",-174.42167068,0.00019896,2,"2025-08-28T05:38:25.174",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823741,1756359505509,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:25.509",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823742,1756359505541,"fUST",-552.11,0.00019896,2,"2025-08-28T05:38:25.541",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823743,1756359505571,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:25.571",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823744,1756359505603,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:25.603",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823745,1756359505635,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:25.635",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823746,1756359505667,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:25.667",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823747,1756359505698,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:25.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823748,1756359505729,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:25.729",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823749,1756359506060,"fUST",-2508.29,0.00019896,2,"2025-08-28T05:38:26.060",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823750,1756359506096,"fUST",-480.88390992,0.00019896,2,"2025-08-28T05:38:26.096",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823751,1756359506131,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:26.131",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823752,1756359506163,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:26.163",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823753,1756359506194,"fUST",-483.70054721,0.00019896,2,"2025-08-28T05:38:26.194",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823754,1756359506228,"fUST",-480.59262416,0.00019896,2,"2025-08-28T05:38:26.228",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823755,1756359507223,"fUST",-221.30044913,0.00019896,2,"2025-08-28T05:38:27.223",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823756,1756359507248,"fUST",-258.69955087,0.00019896,2,"2025-08-28T05:38:27.248",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823757,1756359507257,"fUST",-221.30044913,0.00019896,2,"2025-08-28T05:38:27.257",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823758,1756359507282,"fUST",-141.83929087,0.00019896,2,"2025-08-28T05:38:27.282",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823759,1756359507292,"fUST",-338.16070913,0.00019896,2,"2025-08-28T05:38:27.292",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823760,1756359507313,"fUST",-263.07929087,0.00019896,2,"2025-08-28T05:38:27.313",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823761,1756359507324,"fUST",-220.62125634,0.00019896,2,"2025-08-28T05:38:27.324",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823762,1756359507346,"fUST",-259.37874366,0.00019896,2,"2025-08-28T05:38:27.346",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823763,1756359507356,"fUST",-221.2138805,0.00019896,2,"2025-08-28T05:38:27.356",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823764,1756359507372,"fUST",-173.07583742,0.00019896,2,"2025-08-28T05:38:27.372",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823765,1756359515097,"fUST",303.54965333,0.000186,2,"2025-08-28T05:38:35.097",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823766,1756359532735,"fUST",-449.94805635,0.00019795,2,"2025-08-28T05:38:52.735",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823767,1756359532765,"fUST",-2368.53,0.00019795,2,"2025-08-28T05:38:52.765",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823768,1756359532794,"fUST",-556.73,0.00019796,2,"2025-08-28T05:38:52.794",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823769,1756359532822,"fUST",-861.0,0.00019894,2,"2025-08-28T05:38:52.822",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823770,1756359532852,"fUST",-723.8038873,0.00019894,2,"2025-08-28T05:38:52.852",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823771,1756359532949,"fUST",-79.9861127,0.00019894,2,"2025-08-28T05:38:52.949",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823772,1756359532992,"fUST",-89.36274647,0.00019896,2,"2025-08-28T05:38:52.992",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823773,1756359533021,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:53.021",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823774,1756359533298,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:53.298",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823775,1756359533331,"fUST",-405.81863004,0.00019896,2,"2025-08-28T05:38:53.331",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823776,1756359533361,"fUST",-744.38,0.00019896,2,"2025-08-28T05:38:53.361",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823777,1756359533390,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:53.390",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823778,1756359533420,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:53.420",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823779,1756359533450,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:53.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823780,1756359533478,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:53.478",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823781,1756359533509,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:53.509",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823782,1756359533539,"fUST",-318.46143965,0.00019896,2,"2025-08-28T05:38:53.539",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823783,1756359533625,"fUST",-163.96436768,0.00019896,2,"2025-08-28T05:38:53.625",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823784,1756359533654,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:53.654",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823785,1756359533683,"fUST",-739.86,0.00019896,2,"2025-08-28T05:38:53.683",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823786,1756359533711,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:53.711",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823787,1756359533741,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:53.741",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823788,1756359533772,"fUST",-1926.59,0.00019896,2,"2025-08-28T05:38:53.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823789,1756359533799,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:53.799",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823790,1756359533876,"fUST",-559.51,0.00019896,2,"2025-08-28T05:38:53.876",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823791,1756359533906,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:53.906",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823792,1756359533935,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:53.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823793,1756359533964,"fUST",-875.92,0.00019897,2,"2025-08-28T05:38:53.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823794,1756359533994,"fUST",-348.22120734,0.00019897,2,"2025-08-28T05:38:53.994",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823795,1756359534023,"fUST",-577.43,0.00019897,2,"2025-08-28T05:38:54.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823796,1756359534055,"fUST",-480.0,0.00019899,2,"2025-08-28T05:38:54.055",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823797,1756359534085,"fUST",-480.0,0.00019899,2,"2025-08-28T05:38:54.085",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823798,1756359534259,"fUST",-3575.65,0.00019899,2,"2025-08-28T05:38:54.259",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823799,1756359534288,"fUST",-480.0,0.00019899,2,"2025-08-28T05:38:54.288",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823800,1756359534317,"fUST",-50.45,0.00019899,2,"2025-08-28T05:38:54.317",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823801,1756359534422,"fUST",-1787.81,0.00019899,2,"2025-08-28T05:38:54.422",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823802,1756359534451,"fUST",-480.0,0.00019899,2,"2025-08-28T05:38:54.451",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823803,1756359534479,"fUST",-480.0,0.00019899,2,"2025-08-28T05:38:54.479",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823804,1756359534510,"fUST",-480.0,0.00019899,2,"2025-08-28T05:38:54.510",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823805,1756359534541,"fUST",-522.45585781,0.00019899,2,"2025-08-28T05:38:54.541",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823806,1756359534862,"fUST",-3366.49,0.00019899,2,"2025-08-28T05:38:54.862",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823807,1756359534892,"fUST",-480.0,0.00019899,2,"2025-08-28T05:38:54.892",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823808,1756359535149,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:55.149",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823809,1756359535181,"fUST",-3675.10276298,0.000199,2,"2025-08-28T05:38:55.181",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823810,1756359535306,"fUST",-1689.80447404,0.000199,2,"2025-08-28T05:38:55.306",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823811,1756359535336,"fUST",-480.0,0.00019909,2,"2025-08-28T05:38:55.336",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823812,1756359535368,"fUST",-480.0,0.00019909,2,"2025-08-28T05:38:55.368",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823813,1756359535397,"fUST",-480.0,0.00019909,2,"2025-08-28T05:38:55.397",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823814,1756359535426,"fUST",-480.0,0.00019909,2,"2025-08-28T05:38:55.426",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823815,1756359535455,"fUST",-480.0,0.00019909,2,"2025-08-28T05:38:55.455",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823816,1756359535483,"fUST",-205.8601845,0.00019909,2,"2025-08-28T05:38:55.483",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823817,1756359535513,"fUST",-480.0,0.0001991,2,"2025-08-28T05:38:55.513",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823818,1756359535658,"fUST",-480.0,0.00019896,2,"2025-08-28T05:38:55.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823819,1756359535688,"fUST",-611.38,0.0001991,2,"2025-08-28T05:38:55.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823820,1756359535722,"fUST",-480.0,0.00019911,2,"2025-08-28T05:38:55.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823821,1756359535754,"fUST",-519.29,0.00019911,2,"2025-08-28T05:38:55.754",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823822,1756359536103,"fUST",-3520.9337322,0.00019911,2,"2025-08-28T05:38:56.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823823,1756359536135,"fUST",-1689.80447404,0.00019911,2,"2025-08-28T05:38:56.135",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823824,1756359536156,"fUST",-480.0,0.00019911,2,"2025-08-28T05:38:56.156",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823825,1756359536176,"fUST",-127.93179376,0.00019911,2,"2025-08-28T05:38:56.176",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823826,1756359536185,"fUST",-352.06820624,0.00019911,2,"2025-08-28T05:38:56.185",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823827,1756359536206,"fUST",-261.11179376,0.00019911,2,"2025-08-28T05:38:56.206",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823828,1756359536216,"fUST",-218.88820624,0.00019911,2,"2025-08-28T05:38:56.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823829,1756359536233,"fUST",-480.0,0.00019911,2,"2025-08-28T05:38:56.233",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823830,1756359536248,"fUST",-206.59179376,0.00019911,2,"2025-08-28T05:38:56.248",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823831,1756359536258,"fUST",-273.40820624,0.00019911,2,"2025-08-28T05:38:56.258",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823832,1756359536274,"fUST",-205.8601845,0.00019911,2,"2025-08-28T05:38:56.274",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823833,1756359536302,"fUST",-0.73160926,0.00019911,2,"2025-08-28T05:38:56.302",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823834,1756359536312,"fUST",-479.26839074,0.00019911,2,"2025-08-28T05:38:56.312",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823835,1756359536332,"fUST",-448.68068292,0.00019911,2,"2025-08-28T05:38:56.332",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823836,1756359536356,"fUST",-480.0,0.00019911,2,"2025-08-28T05:38:56.356",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823837,1756359536372,"fUST",-430.30092634,0.00019911,2,"2025-08-28T05:38:56.372",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823838,1756359536382,"fUST",-181.07907366,0.00019911,2,"2025-08-28T05:38:56.382",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823839,1756359536397,"fUST",-480.0,0.00019911,2,"2025-08-28T05:38:56.397",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823840,1756359536414,"fUST",-595.11092634,0.00019911,2,"2025-08-28T05:38:56.414",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823841,1756359536424,"fUST",-480.0,0.00019911,2,"2025-08-28T05:38:56.424",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823842,1756359536434,"fUST",-482.0082733,0.00019911,2,"2025-08-28T05:38:56.434",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823843,1756359536443,"fUST",-615.38,0.00019911,2,"2025-08-28T05:38:56.443",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823844,1756359536452,"fUST",-1147.02,0.00019911,2,"2025-08-28T05:38:56.452",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823845,1756359536462,"fUST",-586.13,0.00019911,2,"2025-08-28T05:38:56.462",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823846,1756359536471,"fUST",-480.0,0.00019911,2,"2025-08-28T05:38:56.471",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823847,1756359536481,"fUST",-1952.31080036,0.00019911,2,"2025-08-28T05:38:56.481",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823848,1756359592794,"fUST",-400.0,0.00019696,2,"2025-08-28T05:39:52.794",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823849,1756359592837,"fUST",-2269.84,0.00019795,2,"2025-08-28T05:39:52.837",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823850,1756359592868,"fUST",-480.0,0.00019795,2,"2025-08-28T05:39:52.868",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823851,1756359592898,"fUST",-480.0,0.00019795,2,"2025-08-28T05:39:52.898",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823852,1756359592931,"fUST",-998.09,0.00019796,2,"2025-08-28T05:39:52.931",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823853,1756359592963,"fUST",-264.15,0.00019894,2,"2025-08-28T05:39:52.963",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823854,1756359593517,"fUST",-215.85,0.00019894,2,"2025-08-28T05:39:53.517",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823855,1756359593547,"fUST",-1066.37,0.00019894,2,"2025-08-28T05:39:53.547",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823856,1756359593576,"fUST",-480.0,0.00019894,2,"2025-08-28T05:39:53.576",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823857,1756359593605,"fUST",-480.0,0.00019894,2,"2025-08-28T05:39:53.605",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823858,1756359593634,"fUST",-480.514122,0.00019894,2,"2025-08-28T05:39:53.634",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823859,1756359593664,"fUST",-1040.77,0.00019894,2,"2025-08-28T05:39:53.664",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823860,1756359593693,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:53.693",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823861,1756359593721,"fUST",-206.85365364,0.00019896,2,"2025-08-28T05:39:53.721",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823862,1756359593749,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:53.749",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823863,1756359593834,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:53.834",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823864,1756359593864,"fUST",-601.26,0.00019896,2,"2025-08-28T05:39:53.864",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823865,1756359593892,"fUST",-480.4814111,0.00019896,2,"2025-08-28T05:39:53.892",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823866,1756359593926,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:53.926",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823867,1756359593956,"fUST",-1846.31,0.00019896,2,"2025-08-28T05:39:53.956",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823868,1756359593984,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:53.984",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823869,1756359594013,"fUST",-574.6271778,0.00019896,2,"2025-08-28T05:39:54.013",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823870,1756359594058,"fUST",-114.6528222,0.00019896,2,"2025-08-28T05:39:54.058",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823871,1756359594087,"fUST",-953.33,0.00019896,2,"2025-08-28T05:39:54.087",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823872,1756359594115,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:54.115",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823873,1756359594143,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:54.143",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823874,1756359594173,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:54.173",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823875,1756359594202,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:54.202",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823876,1756359594231,"fUST",-647.37,0.00019896,2,"2025-08-28T05:39:54.231",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823877,1756359594259,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:54.259",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823878,1756359594288,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:54.288",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823879,1756359594316,"fUST",-242.09750446,0.00019896,2,"2025-08-28T05:39:54.316",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823880,1756359594360,"fUST",-325.10934668,0.00019896,2,"2025-08-28T05:39:54.360",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823881,1756359594388,"fUST",-481.50782309,0.00019896,2,"2025-08-28T05:39:54.388",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823882,1756359594416,"fUST",-789.16,0.00019896,2,"2025-08-28T05:39:54.416",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823883,1756359594445,"fUST",-760.16,0.00019896,2,"2025-08-28T05:39:54.445",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823884,1756359594473,"fUST",-735.93,0.00019896,2,"2025-08-28T05:39:54.473",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823885,1756359594502,"fUST",-273.30348348,0.00019896,2,"2025-08-28T05:39:54.502",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823886,1756359594533,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:54.533",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823887,1756359594565,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:54.565",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823888,1756359594596,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:54.596",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823889,1756359595160,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:55.160",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823890,1756359595190,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:55.190",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823891,1756359595219,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:55.219",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823892,1756359595249,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:55.249",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823893,1756359595278,"fUST",-480.97961742,0.00019896,2,"2025-08-28T05:39:55.278",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823894,1756359595308,"fUST",-480.0,0.00019897,2,"2025-08-28T05:39:55.308",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823895,1756359595337,"fUST",-432.9926616,0.00019898,2,"2025-08-28T05:39:55.337",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823896,1756359595369,"fUST",-260.67071404,0.00019898,2,"2025-08-28T05:39:55.369",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823897,1756359595397,"fUST",-480.0,0.00019899,2,"2025-08-28T05:39:55.397",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823898,1756359595426,"fUST",-782.80401388,0.00019899,2,"2025-08-28T05:39:55.426",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823899,1756359595665,"fUST",-325.11598612,0.00019899,2,"2025-08-28T05:39:55.665",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823900,1756359595694,"fUST",-839.43,0.00019899,2,"2025-08-28T05:39:55.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823901,1756359595723,"fUST",-300.0,0.0001991,2,"2025-08-28T05:39:55.723",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823902,1756359595753,"fUST",-2053.36802776,0.0001991,2,"2025-08-28T05:39:55.753",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823903,1756359596116,"fUST",-480.0,0.00019894,2,"2025-08-28T05:39:56.116",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823904,1756359596148,"fUST",-2964.18197224,0.0001991,2,"2025-08-28T05:39:56.148",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823905,1756359596180,"fUST",-95.32685588,0.00019911,2,"2025-08-28T05:39:56.180",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823906,1756359596465,"fUST",-2920.99234376,0.00019911,2,"2025-08-28T05:39:56.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823907,1756359596497,"fUST",-414.33812244,0.00019911,2,"2025-08-28T05:39:56.497",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823908,1756359596527,"fUST",-480.0,0.00019911,2,"2025-08-28T05:39:56.527",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823909,1756359596558,"fUST",-687.0990676,0.00019911,2,"2025-08-28T05:39:56.558",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823910,1756359596596,"fUST",-995.1509324,0.00019911,2,"2025-08-28T05:39:56.596",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823911,1756359596627,"fUST",-2982.89,0.00019911,2,"2025-08-28T05:39:56.627",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823912,1756359596657,"fUST",-704.86,0.00019911,2,"2025-08-28T05:39:56.657",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823913,1756359597392,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:57.392",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823914,1756359597402,"fUST",-480.0,0.00019896,2,"2025-08-28T05:39:57.402",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823915,1756359597413,"fUST",-260.034316,0.00019905,2,"2025-08-28T05:39:57.413",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823916,1756359597433,"fUST",-414.33812244,0.00019905,2,"2025-08-28T05:39:57.433",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823917,1756359597448,"fUST",-480.0,0.00019905,2,"2025-08-28T05:39:57.448",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823918,1756359597464,"fUST",-1682.25,0.00019905,2,"2025-08-28T05:39:57.464",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823919,1756359597479,"fUST",-995.1509324,0.00019905,2,"2025-08-28T05:39:57.479",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823920,1756359597494,"fUST",-2982.89,0.00019905,2,"2025-08-28T05:39:57.494",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823921,1756359597510,"fUST",-704.86,0.00019905,2,"2025-08-28T05:39:57.510",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823922,1756359597525,"fUST",-634.2081352,0.00019905,2,"2025-08-28T05:39:57.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823923,1756359632914,"fUST",-666.0,0.00018957,2,"2025-08-28T05:40:32.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823924,1756359632953,"fUST",-1200.0,0.00019462,2,"2025-08-28T05:40:32.953",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823925,1756359632986,"fUST",-480.0,0.00019696,2,"2025-08-28T05:40:32.986",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823926,1756359633023,"fUST",-480.0,0.00019696,2,"2025-08-28T05:40:33.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823927,1756359633065,"fUST",-592.26,0.00019696,2,"2025-08-28T05:40:33.065",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823928,1756359633103,"fUST",-756.64,0.00019696,2,"2025-08-28T05:40:33.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823929,1756359633144,"fUST",-480.0,0.00019696,2,"2025-08-28T05:40:33.144",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823930,1756359633179,"fUST",-210.21,0.00019696,2,"2025-08-28T05:40:33.179",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823931,1756359633379,"fUST",-269.79,0.00019696,2,"2025-08-28T05:40:33.379",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823932,1756359633418,"fUST",-587.63,0.00019696,2,"2025-08-28T05:40:33.418",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823933,1756359633457,"fUST",-533.54,0.00019795,2,"2025-08-28T05:40:33.457",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823934,1756359633494,"fUST",-480.0,0.00019795,2,"2025-08-28T05:40:33.494",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823935,1756359633531,"fUST",-2979.26,0.00019894,2,"2025-08-28T05:40:33.531",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823936,1756359633753,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:33.753",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823937,1756359633789,"fUST",-481.39714591,0.00019896,2,"2025-08-28T05:40:33.789",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823938,1756359633823,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:33.823",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823939,1756359633857,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:33.857",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823940,1756359633893,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:33.893",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823941,1756359633929,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:33.929",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823942,1756359633964,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:33.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823943,1756359634000,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:34.000",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823944,1756359634035,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:34.035",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823945,1756359634077,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:34.077",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823946,1756359634583,"fUST",-481.49765861,0.00019896,2,"2025-08-28T05:40:34.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823947,1756359634617,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:34.617",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823948,1756359634651,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:34.651",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823949,1756359634682,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:34.682",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823950,1756359634714,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:34.714",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823951,1756359634744,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:34.744",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823952,1756359634773,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:34.773",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823953,1756359635148,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:35.148",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823954,1756359635178,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:35.178",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823955,1756359635208,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:35.208",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823956,1756359635274,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:35.274",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823957,1756359635303,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:35.303",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823958,1756359635334,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:35.334",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823959,1756359635365,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:35.365",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823960,1756359635396,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:35.396",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823961,1756359635428,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:35.428",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823962,1756359635460,"fUST",-743.25,0.00019899,2,"2025-08-28T05:40:35.460",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823963,1756359635493,"fUST",-1186.36411816,0.00019905,2,"2025-08-28T05:40:35.493",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823964,1756359635735,"fUST",-1200.0,0.0001991,2,"2025-08-28T05:40:35.735",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823965,1756359635768,"fUST",-300.0,0.0001991,2,"2025-08-28T05:40:35.768",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823966,1756359635802,"fUST",-1203.85,0.0001991,2,"2025-08-28T05:40:35.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823967,1756359635835,"fUST",-837.86,0.00019911,2,"2025-08-28T05:40:35.835",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823968,1756359635879,"fUST",-1398.98,0.00019911,2,"2025-08-28T05:40:35.879",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823969,1756359636122,"fUST",-480.0,0.00019894,2,"2025-08-28T05:40:36.122",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823970,1756359636157,"fUST",-480.0,0.00019911,2,"2025-08-28T05:40:36.157",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823971,1756359636189,"fUST",-623.28,0.00019911,2,"2025-08-28T05:40:36.189",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823972,1756359636222,"fUST",-1106.04,0.00019911,2,"2025-08-28T05:40:36.222",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823973,1756359636253,"fUST",-516.53,0.00019911,2,"2025-08-28T05:40:36.253",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823974,1756359636285,"fUST",-1376.24,0.00019911,2,"2025-08-28T05:40:36.285",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823975,1756359636318,"fUST",-7.64,0.00019911,2,"2025-08-28T05:40:36.318",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823976,1756359636397,"fUST",-820.55,0.00019911,2,"2025-08-28T05:40:36.397",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823977,1756359636432,"fUST",-675.49,0.00019911,2,"2025-08-28T05:40:36.432",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823978,1756359636465,"fUST",-480.0,0.00019911,2,"2025-08-28T05:40:36.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823979,1756359636497,"fUST",-523.83,0.00019911,2,"2025-08-28T05:40:36.497",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823980,1756359636529,"fUST",-1000.89,0.00019912,2,"2025-08-28T05:40:36.529",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823981,1756359636563,"fUST",-1000.89,0.00019912,2,"2025-08-28T05:40:36.563",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823982,1756359636646,"fUST",-1000.89,0.00019912,2,"2025-08-28T05:40:36.646",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823983,1756359636678,"fUST",-1000.89,0.00019912,2,"2025-08-28T05:40:36.678",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823984,1756359636710,"fUST",-1000.89,0.00019912,2,"2025-08-28T05:40:36.710",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823985,1756359636743,"fUST",-592.26,0.0001997,2,"2025-08-28T05:40:36.743",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823986,1756359636775,"fUST",-756.64,0.0001997,2,"2025-08-28T05:40:36.775",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823987,1756359636806,"fUST",-480.0,0.0001997,2,"2025-08-28T05:40:36.806",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823988,1756359637242,"fUST",-480.0,0.00019897,2,"2025-08-28T05:40:37.242",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823989,1756359637273,"fUST",-587.63,0.0001997,2,"2025-08-28T05:40:37.273",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823990,1756359637304,"fUST",-162.20470365,0.00019973,2,"2025-08-28T05:40:37.304",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823991,1756359637334,"fUST",-500.0,0.00019973,2,"2025-08-28T05:40:37.334",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823992,1756359637363,"fUST",-500.0,0.00019973,2,"2025-08-28T05:40:37.363",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823993,1756359637394,"fUST",-500.0,0.00019973,2,"2025-08-28T05:40:37.394",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823994,1756359637423,"fUST",-500.0,0.00019973,2,"2025-08-28T05:40:37.423",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823995,1756359637454,"fUST",-169.79098845,0.00019994,2,"2025-08-28T05:40:37.454",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823996,1756359637486,"fUST",-766.01472556,0.00019997,2,"2025-08-28T05:40:37.486",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823997,1756359639120,"fUST",-361.71958234,0.00019896,2,"2025-08-28T05:40:39.120",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823998,1756359639143,"fUST",-118.28041766,0.00019896,2,"2025-08-28T05:40:39.143",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381823999,1756359639153,"fUST",-469.34958234,0.00019997,2,"2025-08-28T05:40:39.153",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824000,1756359639173,"fUST",-162.20470365,0.00019997,2,"2025-08-28T05:40:39.173",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824001,1756359639191,"fUST",-500.0,0.00019997,2,"2025-08-28T05:40:39.191",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824002,1756359639210,"fUST",-500.0,0.00019997,2,"2025-08-28T05:40:39.210",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824003,1756359639228,"fUST",-37.17487869,0.00019997,2,"2025-08-28T05:40:39.228",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824004,1756359639241,"fUST",-462.82512131,0.00020009,2,"2025-08-28T05:40:39.241",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824005,1756359639279,"fUST",-500.0,0.00020009,2,"2025-08-28T05:40:39.279",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824006,1756359639352,"fUST",-38.06487869,0.00020009,2,"2025-08-28T05:40:39.352",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824007,1756359639362,"fUST",-131.72610976,0.00020009,2,"2025-08-28T05:40:39.362",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824008,1756359639380,"fUST",-869.16389024,0.00020009,2,"2025-08-28T05:40:39.380",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824009,1756359639390,"fUST",-1000.89,0.00020009,2,"2025-08-28T05:40:39.390",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824010,1756359639399,"fUST",-564.69,0.00020009,2,"2025-08-28T05:40:39.399",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824011,1756359643053,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:43.053",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824012,1756359643087,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:43.087",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824013,1756359643119,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:43.119",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824014,1756359643152,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:43.152",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824015,1756359643183,"fUST",-495.9,0.00019911,2,"2025-08-28T05:40:43.183",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824016,1756359643216,"fUST",-436.2,0.00020009,2,"2025-08-28T05:40:43.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824017,1756359643248,"fUST",-1000.89,0.00020009,2,"2025-08-28T05:40:43.248",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824018,1756359643282,"fUST",-1000.89,0.00020009,2,"2025-08-28T05:40:43.282",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824019,1756359643451,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:43.451",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824020,1756359643483,"fUST",-1000.89,0.00020009,2,"2025-08-28T05:40:43.483",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824021,1756359643515,"fUST",-1000.89,0.00020009,2,"2025-08-28T05:40:43.515",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824022,1756359643546,"fUST",-1000.89,0.00020009,2,"2025-08-28T05:40:43.546",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824023,1756359643577,"fUST",-1000.89,0.00020009,2,"2025-08-28T05:40:43.577",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824024,1756359643612,"fUST",-32.0,0.00020009,2,"2025-08-28T05:40:43.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824025,1756359643713,"fUST",-968.89,0.00020009,2,"2025-08-28T05:40:43.713",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824026,1756359643746,"fUST",-1000.89,0.00020009,2,"2025-08-28T05:40:43.746",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824027,1756359643778,"fUST",-1000.89,0.00020009,2,"2025-08-28T05:40:43.778",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824028,1756359643809,"fUST",-1001.07782386,0.00020009,2,"2025-08-28T05:40:43.809",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824029,1756359643840,"fUST",-517.88,0.0002001,2,"2025-08-28T05:40:43.840",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824030,1756359644053,"fUST",-2017.27,0.0002001,2,"2025-08-28T05:40:44.053",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824031,1756359644088,"fUST",-582.76,0.0002001,2,"2025-08-28T05:40:44.088",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824032,1756359644120,"fUST",-480.0,0.0002001,2,"2025-08-28T05:40:44.120",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824033,1756359644155,"fUST",-380.8389535,0.00020052,2,"2025-08-28T05:40:44.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824034,1756359644190,"fUST",-480.0,0.00020069,2,"2025-08-28T05:40:44.190",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824035,1756359644223,"fUST",-711.38,0.00020069,2,"2025-08-28T05:40:44.223",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824036,1756359644377,"fUST",-2269.84,0.00020069,2,"2025-08-28T05:40:44.377",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824037,1756359644411,"fUST",-480.0,0.00020069,2,"2025-08-28T05:40:44.411",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824038,1756359644444,"fUST",-480.0,0.00020069,2,"2025-08-28T05:40:44.444",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824039,1756359644478,"fUST",-998.09,0.0002007,2,"2025-08-28T05:40:44.478",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824040,1756359645176,"fUST",-1051.50426914,0.0002007,2,"2025-08-28T05:40:45.176",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824041,1756359645198,"fUST",-480.0,0.0002007,2,"2025-08-28T05:40:45.198",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824042,1756359645226,"fUST",-480.0,0.0002007,2,"2025-08-28T05:40:45.226",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824043,1756359645247,"fUST",-998.09,0.0002007,2,"2025-08-28T05:40:45.247",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824044,1756359645275,"fUST",-1544.15,0.0002007,2,"2025-08-28T05:40:45.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824045,1756359645348,"fUST",-480.0,0.00019796,2,"2025-08-28T05:40:45.348",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824046,1756359645384,"fUST",-9520.01,0.0002007,2,"2025-08-28T05:40:45.384",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824047,1756359645412,"fUST",-10000.01,0.0002007,2,"2025-08-28T05:40:45.412",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824048,1756359645532,"fUST",-338.68559655,0.0002007,2,"2025-08-28T05:40:45.532",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824049,1756359645542,"fUST",-9661.32440345,0.0002007,2,"2025-08-28T05:40:45.542",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824050,1756359645570,"fUST",-10000.01,0.0002007,2,"2025-08-28T05:40:45.570",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824051,1756359645586,"fUST",-480.0,0.0002007,2,"2025-08-28T05:40:45.586",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824052,1756359645608,"fUST",-9040.01,0.0002007,2,"2025-08-28T05:40:45.608",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824053,1756359652967,"fUST",-250.0,0.00018977,2,"2025-08-28T05:40:52.967",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824054,1756359652997,"fUST",-480.0,0.00019696,2,"2025-08-28T05:40:52.997",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824055,1756359653028,"fUST",-480.0,0.00019696,2,"2025-08-28T05:40:53.028",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824056,1756359653062,"fUST",-914.91,0.00019795,2,"2025-08-28T05:40:53.062",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824057,1756359653094,"fUST",-818.45,0.00019894,2,"2025-08-28T05:40:53.094",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824058,1756359653126,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:53.126",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824059,1756359653157,"fUST",-480.0,0.00019896,2,"2025-08-28T05:40:53.157",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824060,1756359653188,"fUST",-644.36,0.00019896,2,"2025-08-28T05:40:53.188",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824061,1756359653222,"fUST",-424.57,0.00019896,2,"2025-08-28T05:40:53.222",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824062,1756359653373,"fUST",-55.43,0.00019896,2,"2025-08-28T05:40:53.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824063,1756359653404,"fUST",-480.0,0.0001997,2,"2025-08-28T05:40:53.404",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824064,1756359653434,"fUST",-480.0,0.0001997,2,"2025-08-28T05:40:53.434",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824065,1756359653466,"fUST",-914.91,0.00020069,2,"2025-08-28T05:40:53.466",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824066,1756359653643,"fUST",-920.95,0.00019696,2,"2025-08-28T05:40:53.643",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824067,1756359653689,"fUST",-5279.85,0.0002007,2,"2025-08-28T05:40:53.689",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824068,1756359653718,"fUST",-920.95,0.0001997,2,"2025-08-28T05:40:53.718",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824069,1756359653734,"fUST",-8158.11,0.0002007,2,"2025-08-28T05:40:53.734",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824070,1756359653791,"fUST",-10000.01,0.0002007,2,"2025-08-28T05:40:53.791",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824071,1756359653954,"fUST",-10000.01,0.0002007,2,"2025-08-28T05:40:53.954",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824072,1756359654158,"fUST",-10000.01,0.0002007,2,"2025-08-28T05:40:54.158",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824073,1756359654294,"fUST",-199.6988805,0.0001997,2,"2025-08-28T05:40:54.294",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824074,1756359654338,"fUST",-9600.612239,0.0002007,2,"2025-08-28T05:40:54.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824075,1756359654487,"fUST",-10000.01,0.0002007,2,"2025-08-28T05:40:54.487",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824076,1756359654671,"fUST",-10000.01,0.0002007,2,"2025-08-28T05:40:54.671",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824077,1756359655329,"fUST",-10000.01,0.0002007,2,"2025-08-28T05:40:55.329",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824078,1756359657488,"fUST",207.0,0.00025,120,"2025-08-28T05:40:57.488",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824079,1756359693110,"fUST",-480.0,0.00019696,2,"2025-08-28T05:41:33.110",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824080,1756359693144,"fUST",-1801.77,0.00019696,2,"2025-08-28T05:41:33.144",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824081,1756359693178,"fUST",-485.11,0.00019696,2,"2025-08-28T05:41:33.178",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824082,1756359693212,"fUST",-480.0,0.00019696,2,"2025-08-28T05:41:33.212",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824083,1756359693247,"fUST",-1744.6,0.00019696,2,"2025-08-28T05:41:33.247",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824084,1756359693344,"fUST",-17.05,0.00019696,2,"2025-08-28T05:41:33.344",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824085,1756359693649,"fUST",-838.67,0.00019795,2,"2025-08-28T05:41:33.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824086,1756359693681,"fUST",-516.3853136,0.00019896,2,"2025-08-28T05:41:33.681",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824087,1756359693712,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:33.712",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824088,1756359693743,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:33.743",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824089,1756359693775,"fUST",-237.9481762,0.00019896,2,"2025-08-28T05:41:33.775",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824090,1756359693806,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:33.806",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824091,1756359693837,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:33.837",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824092,1756359693868,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:33.868",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824093,1756359693902,"fUST",-804.45,0.00019896,2,"2025-08-28T05:41:33.902",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824094,1756359694061,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.061",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824095,1756359694095,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.095",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824096,1756359694130,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.130",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824097,1756359694164,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.164",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824098,1756359694197,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.197",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824099,1756359694228,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.228",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824100,1756359694259,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.259",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824101,1756359694293,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.293",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824102,1756359694324,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.324",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824103,1756359694355,"fUST",-552.24,0.00019896,2,"2025-08-28T05:41:34.355",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824104,1756359694494,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.494",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824105,1756359694525,"fUST",-1133.25,0.00019896,2,"2025-08-28T05:41:34.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824106,1756359694557,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.557",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824107,1756359694588,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.588",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824108,1756359694620,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.620",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824109,1756359694654,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.654",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824110,1756359694685,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.685",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824111,1756359694718,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:34.718",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824112,1756359694750,"fUST",-434.59,0.00019896,2,"2025-08-28T05:41:34.750",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824113,1756359695014,"fUST",-144.33,0.00019896,2,"2025-08-28T05:41:35.014",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824114,1756359695046,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:35.046",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824115,1756359695080,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:35.080",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824116,1756359695112,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:35.112",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824117,1756359695142,"fUST",-279.25517091,0.00019896,2,"2025-08-28T05:41:35.142",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824118,1756359695172,"fUST",-480.0,0.00019897,2,"2025-08-28T05:41:35.172",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824119,1756359695203,"fUST",-480.0,0.00019899,2,"2025-08-28T05:41:35.203",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824120,1756359695234,"fUST",-480.0,0.00019899,2,"2025-08-28T05:41:35.234",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824121,1756359695742,"fUST",-354.45,0.000199,2,"2025-08-28T05:41:35.742",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824122,1756359696045,"fUST",-480.0,0.000199,2,"2025-08-28T05:41:36.045",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824123,1756359696066,"fUST",-3392.83965818,0.000199,2,"2025-08-28T05:41:36.066",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824124,1756359696113,"fUST",-3694.48962523,0.000199,2,"2025-08-28T05:41:36.113",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824125,1756359696143,"fUST",-2611.03074954,0.000199,2,"2025-08-28T05:41:36.143",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824126,1756359696153,"fUST",-3694.48962523,0.0001991,2,"2025-08-28T05:41:36.153",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824127,1756359696173,"fUST",-1321.89037477,0.0001991,2,"2025-08-28T05:41:36.173",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824128,1756359696183,"fUST",-480.0,0.00019911,2,"2025-08-28T05:41:36.183",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824129,1756359696192,"fUST",-591.72,0.00019911,2,"2025-08-28T05:41:36.192",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824130,1756359696201,"fUST",-1135.01,0.00019911,2,"2025-08-28T05:41:36.201",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824131,1756359696211,"fUST",-1318.89,0.00019911,2,"2025-08-28T05:41:36.211",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824132,1756359696221,"fUST",-1150.89,0.00019911,2,"2025-08-28T05:41:36.221",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824133,1756359696231,"fUST",-1290.7,0.00019911,2,"2025-08-28T05:41:36.231",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824134,1756359696240,"fUST",-480.0,0.00019911,2,"2025-08-28T05:41:36.240",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824135,1756359696249,"fUST",-480.0,0.0001997,2,"2025-08-28T05:41:36.249",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824136,1756359696258,"fUST",-1750.90962523,0.0001997,2,"2025-08-28T05:41:36.258",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824137,1756359696275,"fUST",-50.86037477,0.0001997,2,"2025-08-28T05:41:36.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824138,1756359696285,"fUST",-485.11,0.0001997,2,"2025-08-28T05:41:36.285",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824139,1756359696294,"fUST",-480.0,0.0001997,2,"2025-08-28T05:41:36.294",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824140,1756359696303,"fUST",-1761.65,0.0001997,2,"2025-08-28T05:41:36.303",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824141,1756359696313,"fUST",-3760.07287019,0.00019983,2,"2025-08-28T05:41:36.313",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824142,1756359696322,"fUST",-838.67,0.00020069,2,"2025-08-28T05:41:36.322",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824143,1756359696331,"fUST",-2623.64675504,0.0002007,2,"2025-08-28T05:41:36.331",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824144,1756359696356,"fUST",-10000.01,0.0002007,2,"2025-08-28T05:41:36.356",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824145,1756359696398,"fUST",-480.0,0.00019896,2,"2025-08-28T05:41:36.398",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824146,1756359696407,"fUST",-5825.52037477,0.0002007,2,"2025-08-28T05:41:36.407",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824147,1756359763155,"fUST",-3687.11212641,0.00019178,2,"2025-08-28T05:42:43.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824148,1756359763186,"fUST",-516.29,0.00019696,2,"2025-08-28T05:42:43.186",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824149,1756359763216,"fUST",-167.86152589,0.00019696,2,"2025-08-28T05:42:43.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824150,1756359763248,"fUST",-480.0,0.00019696,2,"2025-08-28T05:42:43.248",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824151,1756359763337,"fUST",-297.4826954,0.00019696,2,"2025-08-28T05:42:43.337",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824152,1756359763453,"fUST",-445.0373046,0.00019696,2,"2025-08-28T05:42:43.453",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824153,1756359763489,"fUST",-480.0,0.00019696,2,"2025-08-28T05:42:43.489",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824154,1756359763521,"fUST",-1126.84,0.00019696,2,"2025-08-28T05:42:43.521",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824155,1756359763551,"fUST",-622.52,0.00019696,2,"2025-08-28T05:42:43.551",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824156,1756359763581,"fUST",-1099.23,0.00019696,2,"2025-08-28T05:42:43.581",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824157,1756359763609,"fUST",-480.0,0.00019696,2,"2025-08-28T05:42:43.609",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824158,1756359763640,"fUST",-480.0,0.00019696,2,"2025-08-28T05:42:43.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824159,1756359763671,"fUST",-52.7553908,0.00019696,2,"2025-08-28T05:42:43.671",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824160,1756359763816,"fUST",-427.2446092,0.00019696,2,"2025-08-28T05:42:43.816",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824161,1756359763849,"fUST",-480.0,0.00019696,2,"2025-08-28T05:42:43.849",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824162,1756359763882,"fUST",-1612.16,0.00019696,2,"2025-08-28T05:42:43.882",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824163,1756359763915,"fUST",-300.0,0.00019795,2,"2025-08-28T05:42:43.915",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824164,1756359763951,"fUST",-1957.4207816,0.00019796,2,"2025-08-28T05:42:43.951",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824165,1756359764055,"fUST",-446.3592184,0.00019796,2,"2025-08-28T05:42:44.055",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824166,1756359764093,"fUST",-1769.38,0.00019796,2,"2025-08-28T05:42:44.093",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824167,1756359764130,"fUST",-2156.0,0.00019882,2,"2025-08-28T05:42:44.130",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824168,1756359764401,"fUST",-3426.66,0.00019894,2,"2025-08-28T05:42:44.401",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824169,1756359764434,"fUST",-1278.78,0.00019894,2,"2025-08-28T05:42:44.434",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824170,1756359764592,"fUST",-589.13,0.00019894,2,"2025-08-28T05:42:44.592",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824171,1756359764624,"fUST",-480.0,0.00019894,2,"2025-08-28T05:42:44.624",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824172,1756359764655,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:44.655",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824173,1756359764686,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:44.686",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824174,1756359764718,"fUST",-819.59,0.00019896,2,"2025-08-28T05:42:44.718",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824175,1756359764749,"fUST",-553.25,0.00019896,2,"2025-08-28T05:42:44.749",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824176,1756359764779,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:44.779",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824177,1756359764808,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:44.808",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824178,1756359764839,"fUST",-150.0,0.00019896,2,"2025-08-28T05:42:44.839",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824179,1756359764869,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:44.869",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824180,1756359764930,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:44.930",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824181,1756359764960,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:44.960",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824182,1756359764991,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:44.991",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824183,1756359765022,"fUST",-500.0,0.00019896,2,"2025-08-28T05:42:45.022",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824184,1756359765054,"fUST",-500.0,0.00019896,2,"2025-08-28T05:42:45.054",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824185,1756359765091,"fUST",-500.0,0.00019896,2,"2025-08-28T05:42:45.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824186,1756359765123,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:45.123",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824187,1756359765154,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:45.154",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824188,1756359765185,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:45.185",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824189,1756359765215,"fUST",-612.36,0.00019896,2,"2025-08-28T05:42:45.215",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824190,1756359765341,"fUST",-480.0,0.00019696,2,"2025-08-28T05:42:45.341",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824191,1756359765372,"fUST",-15.29,0.00019896,2,"2025-08-28T05:42:45.372",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824192,1756359765403,"fUST",-500.0,0.00019896,2,"2025-08-28T05:42:45.403",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824193,1756359765434,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:45.434",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824194,1756359765465,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:45.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824195,1756359765495,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:45.495",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824196,1756359765524,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:45.524",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824197,1756359765554,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:45.554",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824198,1756359765584,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:45.584",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824199,1756359765613,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:45.613",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824200,1756359765644,"fUST",-425.9,0.00019896,2,"2025-08-28T05:42:45.644",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824201,1756359765933,"fUST",-437.63,0.00019896,2,"2025-08-28T05:42:45.933",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824202,1756359765963,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:45.963",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824203,1756359765995,"fUST",-830.18,0.00019896,2,"2025-08-28T05:42:45.995",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824204,1756359766026,"fUST",-531.34,0.00019896,2,"2025-08-28T05:42:46.026",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824205,1756359766056,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:46.056",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824206,1756359766089,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:46.089",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824207,1756359766119,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:46.119",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824208,1756359766149,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:46.149",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824209,1756359766181,"fUST",-751.73,0.00019896,2,"2025-08-28T05:42:46.181",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824210,1756359766493,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:46.493",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824211,1756359766525,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:46.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824212,1756359766556,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:46.556",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824213,1756359766587,"fUST",-480.0,0.00019896,2,"2025-08-28T05:42:46.587",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824214,1756359766618,"fUST",-500.0,0.00019899,2,"2025-08-28T05:42:46.618",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824215,1756359766648,"fUST",-480.0,0.00019904,2,"2025-08-28T05:42:46.648",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824216,1756359766679,"fUST",-480.0,0.00019904,2,"2025-08-28T05:42:46.679",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824217,1756359766710,"fUST",-500.0,0.00019908,2,"2025-08-28T05:42:46.710",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824218,1756359766741,"fUST",-500.0,0.00019908,2,"2025-08-28T05:42:46.741",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824219,1756359766772,"fUST",-500.0,0.00019909,2,"2025-08-28T05:42:46.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824220,1756359767694,"fUST",-480.0,0.0001991,2,"2025-08-28T05:42:47.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824221,1756359767715,"fUST",-20.0,0.0001991,2,"2025-08-28T05:42:47.715",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824222,1756359767725,"fUST",-480.0,0.0001991,2,"2025-08-28T05:42:47.725",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824223,1756359767749,"fUST",-20.0,0.0001991,2,"2025-08-28T05:42:47.749",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824224,1756359767759,"fUST",-460.0,0.0001991,2,"2025-08-28T05:42:47.759",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824225,1756359767775,"fUST",-40.0,0.0001991,2,"2025-08-28T05:42:47.775",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824226,1756359767785,"fUST",-440.0,0.0001991,2,"2025-08-28T05:42:47.785",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824227,1756359767801,"fUST",-60.0,0.0001991,2,"2025-08-28T05:42:47.801",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824228,1756359767811,"fUST",-440.0,0.0001991,2,"2025-08-28T05:42:47.811",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824229,1756359768080,"fUST",-60.0,0.0001991,2,"2025-08-28T05:42:48.080",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824230,1756359768090,"fUST",-440.0,0.0001991,2,"2025-08-28T05:42:48.090",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824231,1756359768115,"fUST",-60.0,0.0001991,2,"2025-08-28T05:42:48.115",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824232,1756359768125,"fUST",-440.0,0.0001991,2,"2025-08-28T05:42:48.125",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824233,1756359768143,"fUST",-157.31,0.0001991,2,"2025-08-28T05:42:48.143",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824234,1756359768155,"fUST",-82.7,0.00019911,2,"2025-08-28T05:42:48.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824235,1756359813760,"fUST",-480.0,0.00019696,2,"2025-08-28T05:43:33.760",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824236,1756359813790,"fUST",-2858.6,0.00019696,2,"2025-08-28T05:43:33.790",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824237,1756359813820,"fUST",-488.4,0.00019696,2,"2025-08-28T05:43:33.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824238,1756359813850,"fUST",-802.95,0.00019696,2,"2025-08-28T05:43:33.850",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824239,1756359813881,"fUST",-241.7,0.00019696,2,"2025-08-28T05:43:33.881",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824240,1756359813984,"fUST",-256.71,0.00019696,2,"2025-08-28T05:43:33.984",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824241,1756359814063,"fUST",-506.08,0.00019696,2,"2025-08-28T05:43:34.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824242,1756359814097,"fUST",-480.0,0.00019696,2,"2025-08-28T05:43:34.097",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824243,1756359814131,"fUST",-588.96,0.00019696,2,"2025-08-28T05:43:34.131",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824244,1756359814162,"fUST",-2303.62,0.00019795,2,"2025-08-28T05:43:34.162",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824245,1756359814194,"fUST",-480.0,0.00019796,2,"2025-08-28T05:43:34.194",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824246,1756359814384,"fUST",-3426.49,0.00019894,2,"2025-08-28T05:43:34.384",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824247,1756359814416,"fUST",-480.0,0.00019894,2,"2025-08-28T05:43:34.416",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824248,1756359814447,"fUST",-1059.39,0.00019894,2,"2025-08-28T05:43:34.447",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824249,1756359814519,"fUST",-68.25,0.00019894,2,"2025-08-28T05:43:34.519",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824250,1756359814550,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:34.550",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824251,1756359814581,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:34.581",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824252,1756359814616,"fUST",-481.71295404,0.00019896,2,"2025-08-28T05:43:34.616",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824253,1756359814647,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:34.647",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824254,1756359814679,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:34.679",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824255,1756359814711,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:34.711",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824256,1756359814742,"fUST",-597.86,0.00019896,2,"2025-08-28T05:43:34.742",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824257,1756359814774,"fUST",-482.26227413,0.00019896,2,"2025-08-28T05:43:34.774",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824258,1756359814806,"fUST",-633.86,0.00019896,2,"2025-08-28T05:43:34.806",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824259,1756359814836,"fUST",-192.11954366,0.00019896,2,"2025-08-28T05:43:34.836",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824260,1756359815058,"fUST",-287.88045634,0.00019896,2,"2025-08-28T05:43:35.058",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824261,1756359815091,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:35.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824262,1756359815120,"fUST",-511.06,0.00019896,2,"2025-08-28T05:43:35.120",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824263,1756359815150,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:35.150",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824264,1756359815181,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:35.181",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824265,1756359815211,"fUST",-488.68068788,0.00019896,2,"2025-08-28T05:43:35.211",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824266,1756359815240,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:35.240",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824267,1756359815269,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:35.269",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824268,1756359815299,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:35.299",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824269,1756359815328,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:35.328",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824270,1756359815358,"fUST",-224.76771156,0.00019896,2,"2025-08-28T05:43:35.358",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824271,1756359815538,"fUST",-255.23228844,0.00019896,2,"2025-08-28T05:43:35.538",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824272,1756359815568,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:35.568",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824273,1756359815599,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:35.599",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824274,1756359815628,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:35.628",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824275,1756359815659,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:35.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824276,1756359815689,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:35.689",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824277,1756359815719,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:35.719",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824278,1756359815749,"fUST",-401.68425171,0.00019896,2,"2025-08-28T05:43:35.749",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824279,1756359815778,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:35.778",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824280,1756359815808,"fUST",-482.97606612,0.00019896,2,"2025-08-28T05:43:35.808",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824281,1756359815838,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:35.838",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824282,1756359815990,"fUST",-667.12,0.00019897,2,"2025-08-28T05:43:35.990",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824283,1756359816022,"fUST",-480.0,0.00019899,2,"2025-08-28T05:43:36.022",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824284,1756359816053,"fUST",-480.0,0.0001991,2,"2025-08-28T05:43:36.053",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824285,1756359816085,"fUST",-1340.69,0.0001991,2,"2025-08-28T05:43:36.085",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824286,1756359816121,"fUST",-480.0,0.00019911,2,"2025-08-28T05:43:36.121",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824287,1756359816153,"fUST",-480.0,0.00019911,2,"2025-08-28T05:43:36.153",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824288,1756359816188,"fUST",-567.06,0.00019911,2,"2025-08-28T05:43:36.188",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824289,1756359816219,"fUST",-490.4,0.00019911,2,"2025-08-28T05:43:36.219",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824290,1756359816400,"fUST",-825.12,0.00019911,2,"2025-08-28T05:43:36.400",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824291,1756359816434,"fUST",-770.3,0.00019911,2,"2025-08-28T05:43:36.434",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824292,1756359816467,"fUST",-480.0,0.00019911,2,"2025-08-28T05:43:36.467",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824293,1756359816500,"fUST",-1021.94,0.00019911,2,"2025-08-28T05:43:36.500",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824294,1756359816532,"fUST",-621.17,0.00019911,2,"2025-08-28T05:43:36.532",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824295,1756359816690,"fUST",-480.0,0.00019911,2,"2025-08-28T05:43:36.690",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824296,1756359816722,"fUST",-500.0,0.00019912,2,"2025-08-28T05:43:36.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824297,1756359816752,"fUST",-102.95,0.00019912,2,"2025-08-28T05:43:36.752",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824298,1756359816952,"fUST",-397.05,0.00019912,2,"2025-08-28T05:43:36.952",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824299,1756359816983,"fUST",-500.0,0.00019912,2,"2025-08-28T05:43:36.983",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824300,1756359817013,"fUST",-500.0,0.00019912,2,"2025-08-28T05:43:37.013",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824301,1756359817043,"fUST",-500.0,0.00019912,2,"2025-08-28T05:43:37.043",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824302,1756359817073,"fUST",-500.0,0.00019912,2,"2025-08-28T05:43:37.073",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824303,1756359817107,"fUST",-516.29,0.0001997,2,"2025-08-28T05:43:37.107",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824304,1756359817138,"fUST",-480.0,0.0001997,2,"2025-08-28T05:43:37.138",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824305,1756359817169,"fUST",-742.52,0.0001997,2,"2025-08-28T05:43:37.169",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824306,1756359817201,"fUST",-480.0,0.0001997,2,"2025-08-28T05:43:37.201",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824307,1756359817316,"fUST",-480.0,0.00019896,2,"2025-08-28T05:43:37.316",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824308,1756359817348,"fUST",-1126.84,0.0001997,2,"2025-08-28T05:43:37.348",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824309,1756359817380,"fUST",-622.52,0.0001997,2,"2025-08-28T05:43:37.380",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824310,1756359817411,"fUST",-1099.23,0.0001997,2,"2025-08-28T05:43:37.411",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824311,1756359817441,"fUST",-480.0,0.0001997,2,"2025-08-28T05:43:37.441",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824312,1756359817474,"fUST",-480.0,0.0001997,2,"2025-08-28T05:43:37.474",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824313,1756359817505,"fUST",-480.0,0.0001997,2,"2025-08-28T05:43:37.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824314,1756359819412,"fUST",-104.76,0.00019896,2,"2025-08-28T05:43:39.412",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824315,1756359819445,"fUST",-375.24,0.00019896,2,"2025-08-28T05:43:39.445",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824316,1756359819454,"fUST",-247.28,0.00019896,2,"2025-08-28T05:43:39.454",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824317,1756359819475,"fUST",-274.04,0.00019896,2,"2025-08-28T05:43:39.475",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824318,1756359819484,"fUST",-480.0,0.0001997,2,"2025-08-28T05:43:39.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824319,1756359819494,"fUST",-345.19,0.0001997,2,"2025-08-28T05:43:39.494",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824320,1756359819511,"fUST",-480.0,0.0001997,2,"2025-08-28T05:43:39.511",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824321,1756359819535,"fUST",-480.0,0.0001997,2,"2025-08-28T05:43:39.535",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824322,1756359819557,"fUST",-306.97,0.0001997,2,"2025-08-28T05:43:39.557",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824323,1756359819566,"fUST",-173.03,0.0001997,2,"2025-08-28T05:43:39.566",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824324,1756359819582,"fUST",-306.97,0.0001997,2,"2025-08-28T05:43:39.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824325,1756359819592,"fUST",-155.86,0.0001997,2,"2025-08-28T05:43:39.592",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824327,1756359883386,"fUST",-300.0,0.00019695,2,"2025-08-28T05:44:43.386",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824328,1756359883420,"fUST",-480.0,0.00019696,2,"2025-08-28T05:44:43.420",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824329,1756359883452,"fUST",-1061.22,0.00019696,2,"2025-08-28T05:44:43.452",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824330,1756359883484,"fUST",-480.0,0.00019696,2,"2025-08-28T05:44:43.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824331,1756359883515,"fUST",-480.0,0.00019696,2,"2025-08-28T05:44:43.515",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824332,1756359883548,"fUST",-1126.71,0.00019696,2,"2025-08-28T05:44:43.548",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824333,1756359883580,"fUST",-581.01,0.00019696,2,"2025-08-28T05:44:43.580",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824334,1756359883612,"fUST",-487.12,0.00019696,2,"2025-08-28T05:44:43.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824335,1756359884001,"fUST",-7.89,0.00019696,2,"2025-08-28T05:44:44.001",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824336,1756359884033,"fUST",-711.65,0.00019696,2,"2025-08-28T05:44:44.033",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824337,1756359884064,"fUST",-793.68,0.00019696,2,"2025-08-28T05:44:44.064",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824338,1756359884094,"fUST",-480.0,0.00019696,2,"2025-08-28T05:44:44.094",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824339,1756359884126,"fUST",-804.65,0.00019696,2,"2025-08-28T05:44:44.126",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824340,1756359884159,"fUST",-502.01,0.00019696,2,"2025-08-28T05:44:44.159",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824341,1756359884191,"fUST",-480.0,0.00019696,2,"2025-08-28T05:44:44.191",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824342,1756359884224,"fUST",-997.85,0.00019696,2,"2025-08-28T05:44:44.224",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824343,1756359884358,"fUST",-619.66,0.00019696,2,"2025-08-28T05:44:44.358",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824344,1756359884391,"fUST",-480.0,0.00019696,2,"2025-08-28T05:44:44.391",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824345,1756359884423,"fUST",-480.0,0.00019696,2,"2025-08-28T05:44:44.423",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824346,1756359884455,"fUST",-1695.66,0.00019795,2,"2025-08-28T05:44:44.455",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824347,1756359884486,"fUST",-480.0,0.00019795,2,"2025-08-28T05:44:44.486",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824348,1756359884518,"fUST",-480.0,0.00019796,2,"2025-08-28T05:44:44.518",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824349,1756359884550,"fUST",-192.017492,0.00019863,2,"2025-08-28T05:44:44.550",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824350,1756359884581,"fUST",-480.0,0.00019895,2,"2025-08-28T05:44:44.581",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824351,1756359884658,"fUST",-481.07404517,0.00019895,2,"2025-08-28T05:44:44.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824352,1756359884690,"fUST",-480.0,0.00019895,2,"2025-08-28T05:44:44.690",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824353,1756359884721,"fUST",-480.0,0.00019895,2,"2025-08-28T05:44:44.721",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824354,1756359884754,"fUST",-480.0,0.00019895,2,"2025-08-28T05:44:44.754",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824355,1756359884785,"fUST",-497.0,0.00019895,2,"2025-08-28T05:44:44.785",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824356,1756359884814,"fUST",-480.0,0.00019895,2,"2025-08-28T05:44:44.814",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824357,1756359884844,"fUST",-435.36911963,0.00019896,2,"2025-08-28T05:44:44.844",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824358,1756359884874,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:44.874",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824359,1756359884905,"fUST",-589.64,0.00019896,2,"2025-08-28T05:44:44.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824360,1756359884935,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:44.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824361,1756359885073,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:45.073",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824362,1756359885103,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:45.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824363,1756359885135,"fUST",-759.06,0.00019896,2,"2025-08-28T05:44:45.135",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824364,1756359885167,"fUST",-507.7,0.00019896,2,"2025-08-28T05:44:45.167",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824365,1756359885201,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:45.201",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824366,1756359885233,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:45.233",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824367,1756359885264,"fUST",-607.68,0.00019896,2,"2025-08-28T05:44:45.264",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824368,1756359885295,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:45.295",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824369,1756359885325,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:45.325",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824370,1756359885356,"fUST",-11.13,0.00019896,2,"2025-08-28T05:44:45.356",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824371,1756359885537,"fUST",-468.87,0.00019896,2,"2025-08-28T05:44:45.537",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824372,1756359885567,"fUST",-749.69,0.00019896,2,"2025-08-28T05:44:45.567",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824373,1756359885596,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:45.596",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824374,1756359885628,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:45.628",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824375,1756359885659,"fUST",-508.54321134,0.00019896,2,"2025-08-28T05:44:45.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824376,1756359885690,"fUST",-494.37,0.00019896,2,"2025-08-28T05:44:45.690",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824377,1756359885722,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:45.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824378,1756359885797,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:45.797",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824379,1756359885828,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:45.828",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824380,1756359885858,"fUST",-277.06357732,0.00019896,2,"2025-08-28T05:44:45.858",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824381,1756359886156,"fUST",-480.0,0.00019795,2,"2025-08-28T05:44:46.156",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824382,1756359886191,"fUST",-202.93642268,0.00019896,2,"2025-08-28T05:44:46.191",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824383,1756359886220,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:46.220",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824384,1756359886253,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:46.253",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824385,1756359886284,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:46.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824386,1756359886315,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:46.315",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824387,1756359886346,"fUST",-566.01,0.00019896,2,"2025-08-28T05:44:46.346",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824388,1756359886378,"fUST",-580.84,0.00019896,2,"2025-08-28T05:44:46.378",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824389,1756359886422,"fUST",-482.07403029,0.00019896,2,"2025-08-28T05:44:46.422",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824390,1756359886466,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:46.466",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824391,1756359886499,"fUST",-96.28909406,0.00019896,2,"2025-08-28T05:44:46.499",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824392,1756359886703,"fUST",-383.71090594,0.00019896,2,"2025-08-28T05:44:46.703",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824393,1756359886734,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:46.734",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824394,1756359886764,"fUST",-480.0,0.00019897,2,"2025-08-28T05:44:46.764",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824395,1756359886794,"fUST",-618.68,0.00019897,2,"2025-08-28T05:44:46.794",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824396,1756359887057,"fUST",-564.92,0.00019696,2,"2025-08-28T05:44:47.057",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824397,1756359887087,"fUST",-480.0,0.00019895,2,"2025-08-28T05:44:47.087",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824398,1756359888243,"fUST",-351.67823456,0.00019795,2,"2025-08-28T05:44:48.243",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824399,1756359888263,"fUST",-128.32176544,0.00019795,2,"2025-08-28T05:44:48.263",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824400,1756359888272,"fUST",-480.0,0.00019896,2,"2025-08-28T05:44:48.272",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824401,1756359888281,"fUST",-10.35823456,0.000199,2,"2025-08-28T05:44:48.281",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824402,1756359888300,"fUST",-6075.22818812,0.000199,2,"2025-08-28T05:44:48.300",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824403,1756359888413,"fUST",-564.92,0.000199,2,"2025-08-28T05:44:48.413",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824404,1756359888430,"fUST",-480.0,0.000199,2,"2025-08-28T05:44:48.430",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824405,1756359888454,"fUST",-5404.91617584,0.000199,2,"2025-08-28T05:44:48.454",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824406,1756359888555,"fUST",-1263.94,0.0001991,2,"2025-08-28T05:44:48.555",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824407,1756359888572,"fUST",-480.0,0.0001991,2,"2025-08-28T05:44:48.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824408,1756359888582,"fUST",-761.31382416,0.00019911,2,"2025-08-28T05:44:48.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824409,1756359888610,"fUST",-236.09617584,0.00019911,2,"2025-08-28T05:44:48.610",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824410,1756359888619,"fUST",-1234.58,0.00019911,2,"2025-08-28T05:44:48.619",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824411,1756359888628,"fUST",-480.0,0.00019911,2,"2025-08-28T05:44:48.628",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824412,1756359888637,"fUST",-3024.22,0.00019911,2,"2025-08-28T05:44:48.637",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824413,1756359888646,"fUST",-484.58,0.00019911,2,"2025-08-28T05:44:48.646",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824414,1756359888655,"fUST",-1411.39,0.00019911,2,"2025-08-28T05:44:48.655",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824415,1756359888664,"fUST",-1526.57,0.00019911,2,"2025-08-28T05:44:48.664",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824416,1756359888674,"fUST",-324.14,0.0001997,2,"2025-08-28T05:44:48.674",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824417,1756359888683,"fUST",-1278.43382416,0.0001997,2,"2025-08-28T05:44:48.683",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824418,1756359933561,"fUST",-10000.01,0.0001906,2,"2025-08-28T05:45:33.561",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824419,1756359933766,"fUST",-1805.0258009,0.0001906,2,"2025-08-28T05:45:33.766",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824420,1756359933800,"fUST",-229.06467035,0.00019596,2,"2025-08-28T05:45:33.800",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824421,1756359933834,"fUST",-480.0,0.00019696,2,"2025-08-28T05:45:33.834",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824422,1756359933868,"fUST",-480.0,0.00019696,2,"2025-08-28T05:45:33.868",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824423,1756359933902,"fUST",-480.0,0.00019696,2,"2025-08-28T05:45:33.902",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824424,1756359933936,"fUST",-480.0,0.00019696,2,"2025-08-28T05:45:33.936",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824425,1756359933971,"fUST",-480.0,0.00019696,2,"2025-08-28T05:45:33.971",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824426,1756359934007,"fUST",-44.1090575,0.00019696,2,"2025-08-28T05:45:34.007",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824427,1756359934154,"fUST",-1043.6109425,0.00019696,2,"2025-08-28T05:45:34.154",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824428,1756359934190,"fUST",-480.0,0.00019696,2,"2025-08-28T05:45:34.190",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824429,1756359934227,"fUST",-480.0,0.00019696,2,"2025-08-28T05:45:34.227",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824430,1756359934262,"fUST",-480.0,0.00019696,2,"2025-08-28T05:45:34.262",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824431,1756359934347,"fUST",-1173.58,0.00019696,2,"2025-08-28T05:45:34.347",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824432,1756359934380,"fUST",-480.0,0.00019696,2,"2025-08-28T05:45:34.380",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824433,1756359934414,"fUST",-480.0,0.00019795,2,"2025-08-28T05:45:34.414",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824434,1756359934447,"fUST",-285.628115,0.00019795,2,"2025-08-28T05:45:34.447",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824435,1756359934659,"fUST",-194.371885,0.00019795,2,"2025-08-28T05:45:34.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824436,1756359934694,"fUST",-785.44,0.00019796,2,"2025-08-28T05:45:34.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824437,1756359934739,"fUST",-480.0,0.00019894,2,"2025-08-28T05:45:34.739",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824438,1756359934772,"fUST",-844.46,0.00019895,2,"2025-08-28T05:45:34.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824439,1756359934803,"fUST",-528.92300184,0.00019895,2,"2025-08-28T05:45:34.803",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824440,1756359934835,"fUST",-482.54914917,0.00019895,2,"2025-08-28T05:45:34.835",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824441,1756359934867,"fUST",-1152.89,0.00019895,2,"2025-08-28T05:45:34.867",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824442,1756359935027,"fUST",-1614.85,0.00019895,2,"2025-08-28T05:45:35.027",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824443,1756359935059,"fUST",-480.0,0.00019896,2,"2025-08-28T05:45:35.059",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824444,1756359935091,"fUST",-480.0,0.00019896,2,"2025-08-28T05:45:35.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824445,1756359935123,"fUST",-872.45,0.00019896,2,"2025-08-28T05:45:35.123",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824446,1756359935156,"fUST",-480.0,0.00019896,2,"2025-08-28T05:45:35.156",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824447,1756359935187,"fUST",-480.0,0.00019896,2,"2025-08-28T05:45:35.187",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824448,1756359935222,"fUST",-480.0,0.00019896,2,"2025-08-28T05:45:35.222",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824449,1756359935369,"fUST",-480.0,0.00019896,2,"2025-08-28T05:45:35.369",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824450,1756359935404,"fUST",-495.58,0.00019896,2,"2025-08-28T05:45:35.404",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824451,1756359935435,"fUST",-480.0,0.00019896,2,"2025-08-28T05:45:35.435",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824452,1756359935467,"fUST",-558.11,0.00019896,2,"2025-08-28T05:45:35.467",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824453,1756359935498,"fUST",-490.45,0.00019896,2,"2025-08-28T05:45:35.498",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824454,1756359935530,"fUST",-961.11,0.00019896,2,"2025-08-28T05:45:35.530",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824455,1756359935561,"fUST",-480.0,0.00019896,2,"2025-08-28T05:45:35.561",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824456,1756359935591,"fUST",-480.0,0.00019896,2,"2025-08-28T05:45:35.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824457,1756359935621,"fUST",-480.0,0.00019896,2,"2025-08-28T05:45:35.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824458,1756359935761,"fUST",-516.82,0.00019696,2,"2025-08-28T05:45:35.761",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824459,1756359935792,"fUST",-480.0,0.00019896,2,"2025-08-28T05:45:35.792",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824460,1756359935823,"fUST",-480.0,0.00019896,2,"2025-08-28T05:45:35.823",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824461,1756359935853,"fUST",-480.0,0.00019896,2,"2025-08-28T05:45:35.853",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824462,1756359935883,"fUST",-480.0,0.00019896,2,"2025-08-28T05:45:35.883",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824463,1756359935915,"fUST",-482.12182581,0.00019896,2,"2025-08-28T05:45:35.915",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824464,1756359935947,"fUST",-480.0,0.00019896,2,"2025-08-28T05:45:35.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824465,1756359935978,"fUST",-1046.12634838,0.00019898,2,"2025-08-28T05:45:35.978",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824466,1756359936131,"fUST",-1109.87365162,0.00019898,2,"2025-08-28T05:45:36.131",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824467,1756359936163,"fUST",-480.0,0.00019899,2,"2025-08-28T05:45:36.163",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824468,1756359936194,"fUST",-480.0,0.00019899,2,"2025-08-28T05:45:36.194",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824469,1756359936225,"fUST",-518.90350799,0.00019899,2,"2025-08-28T05:45:36.225",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824470,1756359936255,"fUST",-484.30231142,0.00019899,2,"2025-08-28T05:45:36.255",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824471,1756359936285,"fUST",-480.0,0.00019899,2,"2025-08-28T05:45:36.285",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824472,1756359936317,"fUST",-480.0,0.00019899,2,"2025-08-28T05:45:36.317",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824473,1756359936347,"fUST",-480.0,0.00019899,2,"2025-08-28T05:45:36.347",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824474,1756359936377,"fUST",-334.53105794,0.00019899,2,"2025-08-28T05:45:36.377",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824475,1756359936505,"fUST",-304.78894206,0.00019899,2,"2025-08-28T05:45:36.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824476,1756359936536,"fUST",-543.43,0.0001991,2,"2025-08-28T05:45:36.536",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824477,1756359936567,"fUST",-480.0,0.00019911,2,"2025-08-28T05:45:36.567",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824478,1756359936598,"fUST",-480.0,0.00019911,2,"2025-08-28T05:45:36.598",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824479,1756359936630,"fUST",-784.35,0.00019911,2,"2025-08-28T05:45:36.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824480,1756359936662,"fUST",-1580.16617584,0.0001997,2,"2025-08-28T05:45:36.662",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824481,1756359936693,"fUST",-488.4,0.0001997,2,"2025-08-28T05:45:36.693",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824482,1756359936854,"fUST",-802.95,0.0001997,2,"2025-08-28T05:45:36.854",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824483,1756359936886,"fUST",-498.41,0.0001997,2,"2025-08-28T05:45:36.886",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824484,1756359936920,"fUST",-506.08,0.0001997,2,"2025-08-28T05:45:36.920",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824485,1756359936952,"fUST",-480.0,0.0001997,2,"2025-08-28T05:45:36.952",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824486,1756359936984,"fUST",-588.96,0.0001997,2,"2025-08-28T05:45:36.984",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824487,1756359937016,"fUST",-480.0,0.0001997,2,"2025-08-28T05:45:37.016",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824488,1756359937049,"fUST",-1061.22,0.0001997,2,"2025-08-28T05:45:37.049",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824489,1756359937081,"fUST",-480.0,0.0001997,2,"2025-08-28T05:45:37.081",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824490,1756359938528,"fUST",-51.1872877,0.00018909,2,"2025-08-28T05:45:38.528",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824491,1756359938565,"fUST",-502.2459342,0.00018909,2,"2025-08-28T05:45:38.565",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824492,1756359938576,"fUST",-300.7040658,0.00019696,2,"2025-08-28T05:45:38.576",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824493,1756359938601,"fUST",-179.2959342,0.00019696,2,"2025-08-28T05:45:38.601",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824494,1756359938612,"fUST",-319.1140658,0.00019896,2,"2025-08-28T05:45:38.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824495,1756359938635,"fUST",-160.8859342,0.00019896,2,"2025-08-28T05:45:38.635",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824496,1756359938647,"fUST",-345.1940658,0.00019899,2,"2025-08-28T05:45:38.647",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824497,1756359938670,"fUST",-134.8059342,0.00019899,2,"2025-08-28T05:45:38.670",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824498,1756359938680,"fUST",-345.1940658,0.0001997,2,"2025-08-28T05:45:38.680",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824499,1756359938703,"fUST",-134.8059342,0.0001997,2,"2025-08-28T05:45:38.703",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824500,1756359938712,"fUST",-454.1540658,0.0001997,2,"2025-08-28T05:45:38.712",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824501,1756359938740,"fUST",-480.0,0.0001997,2,"2025-08-28T05:45:38.740",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824502,1756359938762,"fUST",-192.5559342,0.0001997,2,"2025-08-28T05:45:38.762",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824503,1756359938772,"fUST",-581.01,0.0001997,2,"2025-08-28T05:45:38.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824504,1756359938782,"fUST",-287.6540658,0.0001997,2,"2025-08-28T05:45:38.782",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824505,1756359938808,"fUST",-207.3559342,0.0001997,2,"2025-08-28T05:45:38.808",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824506,1756359938818,"fUST",-272.6440658,0.0001997,2,"2025-08-28T05:45:38.818",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824507,1756359938835,"fUST",-204.77,0.0001997,2,"2025-08-28T05:45:38.835",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824508,1756359983622,"fUST",-209.52749684,0.00019596,2,"2025-08-28T05:46:23.622",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824509,1756359983656,"fUST",-164.57808423,0.00019596,2,"2025-08-28T05:46:23.656",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824510,1756359983688,"fUST",-164.69517072,0.00019596,2,"2025-08-28T05:46:23.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824511,1756359983721,"fUST",-480.0,0.00019696,2,"2025-08-28T05:46:23.721",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824512,1756359983751,"fUST",-480.0,0.00019696,2,"2025-08-28T05:46:23.751",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824513,1756359983783,"fUST",-480.0,0.00019696,2,"2025-08-28T05:46:23.783",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824514,1756359983815,"fUST",-480.0,0.00019696,2,"2025-08-28T05:46:23.815",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824515,1756359983850,"fUST",-480.0,0.00019696,2,"2025-08-28T05:46:23.850",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824516,1756359983882,"fUST",-1095.85,0.00019696,2,"2025-08-28T05:46:23.882",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824517,1756359983914,"fUST",-480.0,0.00019696,2,"2025-08-28T05:46:23.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824518,1756359983948,"fUST",-480.0,0.00019696,2,"2025-08-28T05:46:23.948",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824519,1756359984346,"fUST",-480.0,0.00019696,2,"2025-08-28T05:46:24.346",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824520,1756359984555,"fUST",-501.22,0.00019696,2,"2025-08-28T05:46:24.555",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824521,1756359984589,"fUST",-480.0,0.00019696,2,"2025-08-28T05:46:24.589",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824522,1756359984622,"fUST",-657.23,0.00019696,2,"2025-08-28T05:46:24.622",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824523,1756359984655,"fUST",-577.14,0.00019696,2,"2025-08-28T05:46:24.655",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824524,1756359984687,"fUST",-480.0,0.00019795,2,"2025-08-28T05:46:24.687",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824525,1756359984719,"fUST",-720.41,0.00019796,2,"2025-08-28T05:46:24.719",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824526,1756359984749,"fUST",-209.52749684,0.0001987,2,"2025-08-28T05:46:24.749",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824527,1756359984786,"fUST",-164.69517071,0.0001987,2,"2025-08-28T05:46:24.786",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824528,1756359984818,"fUST",-480.0,0.00019895,2,"2025-08-28T05:46:24.818",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824529,1756359984850,"fUST",-19.5646649,0.00019895,2,"2025-08-28T05:46:24.850",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824530,1756359984964,"fUST",-460.4353351,0.00019895,2,"2025-08-28T05:46:24.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824531,1756359984996,"fUST",-1007.63,0.00019895,2,"2025-08-28T05:46:24.996",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824532,1756359985031,"fUST",-480.0,0.00019895,2,"2025-08-28T05:46:25.031",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824533,1756359985063,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824534,1756359985094,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.094",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824535,1756359985126,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.126",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824536,1756359985158,"fUST",-485.36793858,0.00019896,2,"2025-08-28T05:46:25.158",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824537,1756359985188,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.188",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824538,1756359985220,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.220",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824539,1756359985347,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.347",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824540,1756359985378,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.378",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824541,1756359985409,"fUST",-497.09,0.00019896,2,"2025-08-28T05:46:25.409",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824542,1756359985439,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.439",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824543,1756359985469,"fUST",-298.05826681,0.00019896,2,"2025-08-28T05:46:25.469",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824544,1756359985499,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.499",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824545,1756359985531,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.531",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824546,1756359985562,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.562",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824547,1756359985592,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.592",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824548,1756359985623,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.623",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824549,1756359985653,"fUST",-249.71346638,0.00019896,2,"2025-08-28T05:46:25.653",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824550,1756359985701,"fUST",-230.28653362,0.00019896,2,"2025-08-28T05:46:25.701",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824551,1756359985733,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.733",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824552,1756359985765,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.765",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824553,1756359985796,"fUST",-480.0,0.00019896,2,"2025-08-28T05:46:25.796",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824554,1756359985829,"fUST",-485.56693276,0.00019897,2,"2025-08-28T05:46:25.829",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824555,1756359985916,"fUST",-4311.70693276,0.00019897,2,"2025-08-28T05:46:25.916",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824556,1756359986116,"fUST",-1376.59613448,0.00019897,2,"2025-08-28T05:46:26.116",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824557,1756359986149,"fUST",-480.0,0.00019899,2,"2025-08-28T05:46:26.149",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824558,1756359986181,"fUST",-480.0,0.00019899,2,"2025-08-28T05:46:26.181",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824559,1756359986213,"fUST",-500.0,0.00019899,2,"2025-08-28T05:46:26.213",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824560,1756359986249,"fUST",-480.0,0.00019899,2,"2025-08-28T05:46:26.249",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824561,1756359986284,"fUST",-480.0,0.00019899,2,"2025-08-28T05:46:26.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824562,1756359986317,"fUST",-480.0,0.00019899,2,"2025-08-28T05:46:26.317",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824563,1756359986349,"fUST",-480.0,0.00019899,2,"2025-08-28T05:46:26.349",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824564,1756359986381,"fUST",-6.81773104,0.00019899,2,"2025-08-28T05:46:26.381",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824565,1756359986626,"fUST",-473.18226896,0.00019899,2,"2025-08-28T05:46:26.626",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824566,1756359986657,"fUST",-480.0,0.00019899,2,"2025-08-28T05:46:26.657",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824567,1756359986687,"fUST",-480.0,0.00019899,2,"2025-08-28T05:46:26.687",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824568,1756359986717,"fUST",-480.0,0.00019899,2,"2025-08-28T05:46:26.717",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824569,1756359986747,"fUST",-480.0,0.00019899,2,"2025-08-28T05:46:26.747",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824570,1756359986779,"fUST",-480.0,0.00019899,2,"2025-08-28T05:46:26.779",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824571,1756359986809,"fUST",-480.0,0.00019899,2,"2025-08-28T05:46:26.809",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824572,1756359986842,"fUST",-480.0,0.00019899,2,"2025-08-28T05:46:26.842",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824573,1756359986874,"fUST",-480.0,0.00019899,2,"2025-08-28T05:46:26.874",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824574,1756359986905,"fUST",-480.0,0.00019899,2,"2025-08-28T05:46:26.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824575,1756359987013,"fUST",-2237.3,0.0001991,2,"2025-08-28T05:46:27.013",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824576,1756359987051,"fUST",-2036.76,0.00019911,2,"2025-08-28T05:46:27.051",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824577,1756359987237,"fUST",-1451.89,0.00019911,2,"2025-08-28T05:46:27.237",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824578,1756359987268,"fUST",-1791.0,0.00019911,2,"2025-08-28T05:46:27.268",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824579,1756359987299,"fUST",-234.2359342,0.0001997,2,"2025-08-28T05:46:27.299",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824580,1756359987330,"fUST",-793.68,0.0001997,2,"2025-08-28T05:46:27.330",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824581,1756359987361,"fUST",-653.7481316,0.0001997,2,"2025-08-28T05:46:27.361",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824582,1756359988911,"fUST",-150.9018684,0.0001997,2,"2025-08-28T05:46:28.911",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824583,1756359988921,"fUST",-502.01,0.0001997,2,"2025-08-28T05:46:28.921",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824584,1756359988930,"fUST",-480.0,0.0001997,2,"2025-08-28T05:46:28.930",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824585,1756359988939,"fUST",-972.60179684,0.0001997,2,"2025-08-28T05:46:28.939",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824586,1756359988957,"fUST",-25.24820316,0.0001997,2,"2025-08-28T05:46:28.957",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824587,1756359988967,"fUST",-619.66,0.0001997,2,"2025-08-28T05:46:28.967",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824588,1756359988977,"fUST",-480.0,0.0001997,2,"2025-08-28T05:46:28.977",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824589,1756359988986,"fUST",-480.0,0.0001997,2,"2025-08-28T05:46:28.986",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824590,1756359988995,"fUST",-479.96,0.0001997,2,"2025-08-28T05:46:28.995",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824591,1756359989004,"fUST",-480.0,0.0001997,2,"2025-08-28T05:46:29.004",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824592,1756359989014,"fUST",-480.0,0.0001997,2,"2025-08-28T05:46:29.014",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824593,1756359989025,"fUST",-443.78179684,0.0001997,2,"2025-08-28T05:46:29.025",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824594,1756359989143,"fUST",-480.0,0.00019696,2,"2025-08-28T05:46:29.143",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824595,1756359989152,"fUST",-36.21820316,0.0001997,2,"2025-08-28T05:46:29.152",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824596,1756359989162,"fUST",-480.0,0.0001997,2,"2025-08-28T05:46:29.162",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824597,1756359989171,"fUST",-455.67179684,0.0001997,2,"2025-08-28T05:46:29.171",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824598,1756359989192,"fUST",-632.04820316,0.0001997,2,"2025-08-28T05:46:29.192",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824599,1756359989202,"fUST",-480.0,0.0001997,2,"2025-08-28T05:46:29.202",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824600,1756359989211,"fUST",-480.0,0.0001997,2,"2025-08-28T05:46:29.211",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824601,1756359989220,"fUST",-198.95179684,0.0001997,2,"2025-08-28T05:46:29.220",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824602,1756359989246,"fUST",-234.2359342,0.0001997,2,"2025-08-28T05:46:29.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824603,1756359989275,"fUST",-46.81226896,0.0001997,2,"2025-08-28T05:46:29.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824604,1756359989284,"fUST",-746.86773104,0.0001997,2,"2025-08-28T05:46:29.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824605,1756359989304,"fUST",-426.71226896,0.0001997,2,"2025-08-28T05:46:29.304",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824606,1756359989313,"fUST",-377.93773104,0.0001997,2,"2025-08-28T05:46:29.313",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824607,1756360018449,"fUST",-230.25978769,0.00019696,2,"2025-08-28T05:46:58.449",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824608,1756360020190,"fUST",-249.74021231,0.00019696,2,"2025-08-28T05:47:00.190",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824609,1756360020213,"fUST",-51.97131409,0.00019696,2,"2025-08-28T05:47:00.213",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824610,1756360022639,"fUST",-171.84779506,0.00019696,2,"2025-08-28T05:47:02.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824611,1756360025041,"fUST",-300.0,0.00019695,2,"2025-08-28T05:47:05.041",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824612,1756360025066,"fUST",-198.149449,0.00019696,2,"2025-08-28T05:47:05.066",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824613,1756360026695,"fUST",-58.03144185,0.00019696,2,"2025-08-28T05:47:06.695",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824614,1756360026717,"fUST",-115.9476452,0.00019696,2,"2025-08-28T05:47:06.717",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824615,1756360028955,"fUST",-327.70995805,0.00019696,2,"2025-08-28T05:47:08.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824616,1756360035198,"fUST",-219.30131598,0.00019696,2,"2025-08-28T05:47:15.198",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824617,1756360037654,"fUST",-168.53752178,0.00019696,2,"2025-08-28T05:47:17.654",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824618,1756360039384,"fUST",-9.18355899,0.00019696,2,"2025-08-28T05:47:19.384",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824619,1756360039407,"fUST",-294.61856524,0.00019696,2,"2025-08-28T05:47:19.407",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824620,1756360044130,"fUST",-168.048268,0.00019696,2,"2025-08-28T05:47:24.130",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824621,1756360047684,"fUST",-299.63553772,0.00019596,2,"2025-08-28T05:47:27.684",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824622,1756360050491,"fUST",-296.78545239,0.00019596,2,"2025-08-28T05:47:30.491",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824623,1756360052989,"fUST",-374.65611712,0.00019596,2,"2025-08-28T05:47:32.989",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824624,1756360055644,"fUST",-202.28306803,0.00019596,2,"2025-08-28T05:47:35.644",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824625,1756360058457,"fUST",-165.0307003,0.00019596,2,"2025-08-28T05:47:38.457",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824626,1756360061306,"fUST",-311.39885059,0.00019596,2,"2025-08-28T05:47:41.306",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824627,1756360062901,"fUST",-243.99014949,0.00019596,2,"2025-08-28T05:47:42.901",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824628,1756360065161,"fUST",-178.02437,0.00019596,2,"2025-08-28T05:47:45.161",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824629,1756360066906,"fUST",-186.03645096,0.00019596,2,"2025-08-28T05:47:46.906",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824630,1756360069120,"fUST",-242.13065232,0.00019596,2,"2025-08-28T05:47:49.120",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824631,1756360078999,"fUST",-268.69617012,0.00019596,2,"2025-08-28T05:47:58.999",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824632,1756360081804,"fUST",-180.135331,0.00019596,2,"2025-08-28T05:48:01.804",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824633,1756360084055,"fUST",-162.85703326,0.00019596,2,"2025-08-28T05:48:04.055",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824634,1756360087291,"fUST",-418.6261776,0.00019596,2,"2025-08-28T05:48:07.291",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824635,1756360089701,"fUST",-300.0,0.00019596,2,"2025-08-28T05:48:09.701",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824636,1756360091379,"fUST",-289.42879766,0.00019596,2,"2025-08-28T05:48:11.379",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824637,1756360095740,"fUST",-166.2906419,0.00019596,2,"2025-08-28T05:48:15.740",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824639,1756360157143,"fUST",-300.0,0.00018875,2,"2025-08-28T05:49:17.143",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824640,1756360157164,"fUST",-9826.64086252,0.00018876,2,"2025-08-28T05:49:17.164",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824641,1756360164753,"fUST",1006.350251,0.00013699,2,"2025-08-28T05:49:24.753",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824643,1756360180557,"fUST",464.572712,0.0001831,2,"2025-08-28T05:49:40.557",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824682,1756360231915,"fUST",-1799.3100121,0.00018776,2,"2025-08-28T05:50:31.915",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824684,1756360231925,"fUST",-300.0,0.00018875,2,"2025-08-28T05:50:31.925",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824686,1756360231940,"fUST",-30297.17525088,0.00018876,2,"2025-08-28T05:50:31.940",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824688,1756360231952,"fUST",-295.49935126,0.00019105,2,"2025-08-28T05:50:31.952",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824689,1756360231973,"fUST",-160.0,0.00019695,2,"2025-08-28T05:50:31.973",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824692,1756360231990,"fUST",-17.33316676,0.00019696,2,"2025-08-28T05:50:31.990",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824693,1756360232005,"fUST",-303.83824991,0.00019696,2,"2025-08-28T05:50:32.005",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824696,1756360232017,"fUST",-208.54175009,0.00019696,2,"2025-08-28T05:50:32.017",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381824698,1756360232026,"fUST",-220.52698686,0.00019696,2,"2025-08-28T05:50:32.026",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825172,1756360237926,"fUST",-259.47301314,0.00019696,2,"2025-08-28T05:50:37.926",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825174,1756360237936,"fUST",-593.21,0.00019696,2,"2025-08-28T05:50:37.936",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825176,1756360237945,"fUST",-738.2,0.00019696,2,"2025-08-28T05:50:37.945",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825178,1756360237955,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:37.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825180,1756360237965,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:37.965",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825182,1756360237974,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:37.974",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825184,1756360237983,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:37.983",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825186,1756360237993,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:37.993",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825188,1756360238003,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.003",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825190,1756360238011,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.011",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825192,1756360238020,"fUST",-887.14654834,0.00019696,2,"2025-08-28T05:50:38.020",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825200,1756360238092,"fUST",-154.84345166,0.00019696,2,"2025-08-28T05:50:38.092",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825202,1756360238101,"fUST",-579.54515618,0.00019696,2,"2025-08-28T05:50:38.101",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825204,1756360238110,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.110",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825206,1756360238120,"fUST",-481.73283887,0.00019696,2,"2025-08-28T05:50:38.120",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825208,1756360238129,"fUST",-190.01134477,0.00019696,2,"2025-08-28T05:50:38.129",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825210,1756360238138,"fUST",-776.36,0.00019696,2,"2025-08-28T05:50:38.138",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825212,1756360238148,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.148",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825214,1756360238158,"fUST",-955.85,0.00019696,2,"2025-08-28T05:50:38.158",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825216,1756360238167,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.167",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825218,1756360238177,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.177",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825220,1756360238187,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.187",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825222,1756360238200,"fUST",-1183.13,0.00019696,2,"2025-08-28T05:50:38.200",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825224,1756360238212,"fUST",-1165.26,0.00019696,2,"2025-08-28T05:50:38.212",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825226,1756360238222,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.222",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825228,1756360238231,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.231",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825230,1756360238241,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.241",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825232,1756360238251,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.251",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825234,1756360238260,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.260",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825236,1756360238270,"fUST",-504.03,0.00019696,2,"2025-08-28T05:50:38.270",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825238,1756360238279,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.279",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825240,1756360238288,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.288",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825242,1756360238298,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.298",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825244,1756360238308,"fUST",-483.89,0.00019696,2,"2025-08-28T05:50:38.308",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825246,1756360238320,"fUST",-1554.31,0.00019696,2,"2025-08-28T05:50:38.320",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825248,1756360238330,"fUST",-486.40926927,0.00019696,2,"2025-08-28T05:50:38.330",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825250,1756360238340,"fUST",-351.35583089,0.00019696,2,"2025-08-28T05:50:38.340",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825252,1756360238349,"fUST",-611.68322393,0.00019696,2,"2025-08-28T05:50:38.349",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825254,1756360238358,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.358",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825256,1756360238368,"fUST",-488.46,0.00019696,2,"2025-08-28T05:50:38.368",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825258,1756360238378,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.378",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825260,1756360238388,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.388",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825262,1756360238397,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.397",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825264,1756360238407,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.407",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825266,1756360238416,"fUST",-497.33948725,0.00019696,2,"2025-08-28T05:50:38.416",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825268,1756360238426,"fUST",-4897.22884392,0.00019696,2,"2025-08-28T05:50:38.426",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825270,1756360238435,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.435",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825272,1756360238444,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.444",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825274,1756360238454,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.454",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825276,1756360238463,"fUST",-799.57,0.00019696,2,"2025-08-28T05:50:38.463",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825278,1756360238472,"fUST",-603.48,0.00019696,2,"2025-08-28T05:50:38.472",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825280,1756360238481,"fUST",-749.04,0.00019696,2,"2025-08-28T05:50:38.481",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825282,1756360238491,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.491",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825284,1756360238501,"fUST",-480.95494393,0.00019696,2,"2025-08-28T05:50:38.501",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825286,1756360238510,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.510",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825288,1756360238519,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.519",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825290,1756360238528,"fUST",-481.26417287,0.00019696,2,"2025-08-28T05:50:38.528",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825292,1756360238538,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.538",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825294,1756360238547,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.547",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825296,1756360238556,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.556",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825298,1756360238565,"fUST",-3343.29,0.00019696,2,"2025-08-28T05:50:38.565",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825300,1756360238574,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.574",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825302,1756360238583,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825304,1756360238592,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.592",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825306,1756360238601,"fUST",-954.9,0.00019696,2,"2025-08-28T05:50:38.601",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825308,1756360238610,"fUST",-480.0,0.00019696,2,"2025-08-28T05:50:38.610",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825310,1756360238619,"fUST",-649.03,0.00019696,2,"2025-08-28T05:50:38.619",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825312,1756360238628,"fUST",-1716.38,0.00019696,2,"2025-08-28T05:50:38.628",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825314,1756360238637,"fUST",-482.87282614,0.00019696,2,"2025-08-28T05:50:38.637",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825316,1756360238646,"fUST",-739.24,0.00019696,2,"2025-08-28T05:50:38.646",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825318,1756360238655,"fUST",-480.59520704,0.00019696,2,"2025-08-28T05:50:38.655",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825320,1756360238665,"fUST",-480.0,0.00019795,2,"2025-08-28T05:50:38.665",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825322,1756360238674,"fUST",-480.0,0.00019795,2,"2025-08-28T05:50:38.674",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825323,1756360238683,"fUST",-576.61,0.00019894,2,"2025-08-28T05:50:38.683",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825325,1756360238692,"fUST",-723.33,0.00019894,2,"2025-08-28T05:50:38.692",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825328,1756360238702,"fUST",-480.0,0.00019894,2,"2025-08-28T05:50:38.702",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825330,1756360238712,"fUST",-2780.68,0.00019895,2,"2025-08-28T05:50:38.712",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825332,1756360238721,"fUST",-783.11,0.00019895,2,"2025-08-28T05:50:38.721",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825334,1756360238730,"fUST",-480.0,0.00019895,2,"2025-08-28T05:50:38.730",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825336,1756360238740,"fUST",-1036.62,0.00019895,2,"2025-08-28T05:50:38.740",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825338,1756360238750,"fUST",-480.0,0.00019895,2,"2025-08-28T05:50:38.750",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825340,1756360238759,"fUST",-776.12,0.00019895,2,"2025-08-28T05:50:38.759",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825342,1756360238768,"fUST",-480.0,0.00019895,2,"2025-08-28T05:50:38.768",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825344,1756360238777,"fUST",-973.21,0.00019895,2,"2025-08-28T05:50:38.777",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825345,1756360238787,"fUST",-480.0,0.00019895,2,"2025-08-28T05:50:38.787",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825348,1756360238796,"fUST",-480.0,0.00019895,2,"2025-08-28T05:50:38.796",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825349,1756360238805,"fUST",-480.0,0.00019895,2,"2025-08-28T05:50:38.805",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825351,1756360238814,"fUST",-1065.53,0.00019895,2,"2025-08-28T05:50:38.814",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825354,1756360238824,"fUST",-1075.78,0.00019895,2,"2025-08-28T05:50:38.824",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825355,1756360238833,"fUST",-1236.93,0.00019895,2,"2025-08-28T05:50:38.833",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825357,1756360238844,"fUST",-480.0,0.00019895,2,"2025-08-28T05:50:38.844",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825359,1756360238853,"fUST",-480.0,0.00019895,2,"2025-08-28T05:50:38.853",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825362,1756360238863,"fUST",-481.22,0.00019895,2,"2025-08-28T05:50:38.863",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825363,1756360238872,"fUST",-805.65,0.00019895,2,"2025-08-28T05:50:38.872",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825366,1756360238883,"fUST",-480.0,0.00019896,2,"2025-08-28T05:50:38.883",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825368,1756360238892,"fUST",-480.0,0.00019896,2,"2025-08-28T05:50:38.892",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825370,1756360238901,"fUST",-506.94,0.00019896,2,"2025-08-28T05:50:38.901",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825372,1756360238911,"fUST",-480.0,0.00019896,2,"2025-08-28T05:50:38.911",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825374,1756360238919,"fUST",-480.0,0.00019896,2,"2025-08-28T05:50:38.919",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825376,1756360238929,"fUST",-480.0,0.00019896,2,"2025-08-28T05:50:38.929",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825377,1756360238939,"fUST",-480.0,0.00019896,2,"2025-08-28T05:50:38.939",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825379,1756360238948,"fUST",-480.0,0.00019896,2,"2025-08-28T05:50:38.948",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825381,1756360238957,"fUST",-480.0,0.00019896,2,"2025-08-28T05:50:38.957",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825383,1756360238966,"fUST",-480.0,0.00019896,2,"2025-08-28T05:50:38.966",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825385,1756360238975,"fUST",-480.0,0.00019896,2,"2025-08-28T05:50:38.975",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825387,1756360238985,"fUST",-480.0,0.00019896,2,"2025-08-28T05:50:38.985",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825389,1756360238994,"fUST",-612.69,0.00019896,2,"2025-08-28T05:50:38.994",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825391,1756360239003,"fUST",-480.0,0.00019896,2,"2025-08-28T05:50:39.003",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825393,1756360239013,"fUST",-480.0,0.00019896,2,"2025-08-28T05:50:39.013",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825395,1756360239022,"fUST",-480.0,0.00019896,2,"2025-08-28T05:50:39.022",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825397,1756360239031,"fUST",-592.9,0.00019896,2,"2025-08-28T05:50:39.031",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825399,1756360239040,"fUST",-5916.62,0.00019896,2,"2025-08-28T05:50:39.040",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825401,1756360239049,"fUST",-4807.37,0.00019897,2,"2025-08-28T05:50:39.049",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825403,1756360239058,"fUST",-572.42,0.00019897,2,"2025-08-28T05:50:39.058",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825405,1756360239068,"fUST",-627.35,0.00019897,2,"2025-08-28T05:50:39.068",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825407,1756360239077,"fUST",-1284.83,0.00019897,2,"2025-08-28T05:50:39.077",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825409,1756360239086,"fUST",-308.92,0.00019898,3,"2025-08-28T05:50:39.086",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825411,1756360239095,"fUST",-493.18,0.00019899,2,"2025-08-28T05:50:39.095",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825413,1756360239105,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.105",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825415,1756360239114,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.114",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825417,1756360239123,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.123",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825419,1756360239132,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.132",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825421,1756360239142,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.142",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825423,1756360239151,"fUST",-325.04078652,0.00019899,2,"2025-08-28T05:50:39.151",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825425,1756360239161,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.161",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825427,1756360239170,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.170",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825429,1756360239179,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.179",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825431,1756360239189,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.189",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825433,1756360239198,"fUST",-196.47053413,0.00019899,2,"2025-08-28T05:50:39.198",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825435,1756360239207,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.207",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825437,1756360239216,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825439,1756360239226,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.226",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825441,1756360239235,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.235",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825443,1756360239245,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.245",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825445,1756360239255,"fUST",-180.25260663,0.00019899,2,"2025-08-28T05:50:39.255",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825447,1756360239264,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.264",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825449,1756360239273,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.273",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825451,1756360239282,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.282",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825453,1756360239292,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.292",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825455,1756360239301,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.301",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825457,1756360239310,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.310",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825459,1756360239324,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.324",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825461,1756360239333,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.333",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825463,1756360239343,"fUST",-652.1,0.00019899,2,"2025-08-28T05:50:39.343",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825465,1756360239353,"fUST",-482.07105521,0.00019899,2,"2025-08-28T05:50:39.353",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825467,1756360239363,"fUST",-500.0,0.00019899,2,"2025-08-28T05:50:39.363",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825469,1756360239372,"fUST",-585.04018486,0.00019899,2,"2025-08-28T05:50:39.372",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825471,1756360239382,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.382",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825474,1756360239396,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.396",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825476,1756360239405,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.405",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825478,1756360239414,"fUST",-1220.4,0.00019899,2,"2025-08-28T05:50:39.414",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825480,1756360239423,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.423",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825483,1756360239433,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.433",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825486,1756360239442,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.442",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825489,1756360239452,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.452",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825491,1756360239462,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.462",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825493,1756360239471,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.471",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825495,1756360239480,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.480",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825497,1756360239489,"fUST",-2226.66,0.00019899,2,"2025-08-28T05:50:39.489",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825499,1756360239499,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.499",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825501,1756360239509,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.509",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825503,1756360239518,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.518",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825505,1756360239528,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:39.528",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825507,1756360239537,"fUST",-13717.4060851,0.000199,2,"2025-08-28T05:50:39.537",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825509,1756360239546,"fUST",-57042.2315777,0.00019908,2,"2025-08-28T05:50:39.546",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825511,1756360239555,"fUST",-595.29,0.0001991,2,"2025-08-28T05:50:39.555",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825512,1756360239564,"fUST",-435.86809007,0.0001991,2,"2025-08-28T05:50:39.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825513,1756360239573,"fUST",-1352.58,0.0001991,2,"2025-08-28T05:50:39.573",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825514,1756360239582,"fUST",-480.0,0.0001991,2,"2025-08-28T05:50:39.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825515,1756360239591,"fUST",-480.0,0.00019911,2,"2025-08-28T05:50:39.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825516,1756360239599,"fUST",-3283.72,0.00019911,2,"2025-08-28T05:50:39.599",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825517,1756360239608,"fUST",-480.0,0.00019911,2,"2025-08-28T05:50:39.608",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825518,1756360239617,"fUST",-1080.65,0.00019911,2,"2025-08-28T05:50:39.617",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825519,1756360239626,"fUST",-2156.0,0.00019913,2,"2025-08-28T05:50:39.626",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825520,1756360239634,"fUST",-20319.02714125,0.00019969,2,"2025-08-28T05:50:39.634",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825521,1756360239642,"fUST",-102.06226896,0.0001997,2,"2025-08-28T05:50:39.642",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825522,1756360239650,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825523,1756360239658,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825524,1756360239666,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.666",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825525,1756360239674,"fUST",-1095.85,0.0001997,2,"2025-08-28T05:50:39.674",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825526,1756360239681,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.681",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825527,1756360239689,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.689",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825528,1756360239698,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825529,1756360239707,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.707",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825530,1756360239717,"fUST",-657.23,0.0001997,2,"2025-08-28T05:50:39.717",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825531,1756360239726,"fUST",-577.14,0.0001997,2,"2025-08-28T05:50:39.726",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825532,1756360239736,"fUST",-304.19,0.0001997,2,"2025-08-28T05:50:39.736",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825533,1756360239745,"fUST",-388.60873505,0.0001997,2,"2025-08-28T05:50:39.745",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825534,1756360239755,"fUST",-512.38,0.0001997,2,"2025-08-28T05:50:39.755",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825535,1756360239764,"fUST",-500.81980917,0.0001997,2,"2025-08-28T05:50:39.764",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825536,1756360239774,"fUST",-593.21,0.0001997,2,"2025-08-28T05:50:39.774",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825537,1756360239783,"fUST",-738.2,0.0001997,2,"2025-08-28T05:50:39.783",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825538,1756360239792,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.792",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825539,1756360239802,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825541,1756360239811,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.811",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825542,1756360239821,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.821",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825544,1756360239832,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.832",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825546,1756360239842,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.842",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825548,1756360239851,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.851",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825550,1756360239861,"fUST",-1041.99,0.0001997,2,"2025-08-28T05:50:39.861",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825552,1756360239870,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.870",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825554,1756360239879,"fUST",-776.36,0.0001997,2,"2025-08-28T05:50:39.879",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825556,1756360239889,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.889",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825558,1756360239898,"fUST",-955.85,0.0001997,2,"2025-08-28T05:50:39.898",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825560,1756360239908,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.908",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825562,1756360239917,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.917",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825564,1756360239927,"fUST",-1183.13,0.0001997,2,"2025-08-28T05:50:39.927",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825566,1756360239936,"fUST",-1165.26,0.0001997,2,"2025-08-28T05:50:39.936",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825568,1756360239945,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.945",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825570,1756360239955,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825572,1756360239964,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825574,1756360239974,"fUST",-504.03,0.0001997,2,"2025-08-28T05:50:39.974",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825576,1756360239983,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.983",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825578,1756360239993,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:39.993",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825580,1756360240003,"fUST",-483.89,0.0001997,2,"2025-08-28T05:50:40.003",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825582,1756360240013,"fUST",-1554.31,0.0001997,2,"2025-08-28T05:50:40.013",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825584,1756360240023,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:40.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825586,1756360240032,"fUST",-488.46,0.0001997,2,"2025-08-28T05:50:40.032",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825588,1756360240042,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:40.042",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825590,1756360240051,"fUST",-799.57,0.0001997,2,"2025-08-28T05:50:40.051",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825592,1756360240061,"fUST",-603.48,0.0001997,2,"2025-08-28T05:50:40.061",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825594,1756360240072,"fUST",-749.04,0.0001997,2,"2025-08-28T05:50:40.072",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825596,1756360240081,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:40.081",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825599,1756360240091,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:40.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825601,1756360240100,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:40.100",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825603,1756360240111,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:40.111",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825605,1756360240120,"fUST",-3343.29,0.0001997,2,"2025-08-28T05:50:40.120",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825607,1756360240130,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:40.130",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825609,1756360240139,"fUST",-480.0,0.0001997,2,"2025-08-28T05:50:40.139",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825611,1756360240148,"fUST",-954.9,0.0001997,2,"2025-08-28T05:50:40.148",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825613,1756360240158,"fUST",-649.03,0.0001997,2,"2025-08-28T05:50:40.158",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825615,1756360240168,"fUST",-1716.38,0.0001997,2,"2025-08-28T05:50:40.168",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825617,1756360240178,"fUST",-739.24,0.0001997,2,"2025-08-28T05:50:40.178",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825619,1756360240187,"fUST",-552.60506823,0.00019972,2,"2025-08-28T05:50:40.187",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825621,1756360240197,"fUST",-500.0,0.00019973,2,"2025-08-28T05:50:40.197",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825623,1756360240206,"fUST",-608.23649162,0.00019973,2,"2025-08-28T05:50:40.206",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825625,1756360240215,"fUST",-500.0,0.00019973,2,"2025-08-28T05:50:40.215",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825627,1756360240225,"fUST",-500.0,0.00019973,2,"2025-08-28T05:50:40.225",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825629,1756360240235,"fUST",-500.0,0.00019973,2,"2025-08-28T05:50:40.235",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825631,1756360240245,"fUST",-500.0,0.00019973,2,"2025-08-28T05:50:40.245",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825633,1756360240254,"fUST",-400.57091245,0.00019973,2,"2025-08-28T05:50:40.254",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825635,1756360240264,"fUST",-500.0,0.00019973,2,"2025-08-28T05:50:40.264",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825637,1756360240274,"fUST",-500.0,0.00019973,2,"2025-08-28T05:50:40.274",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825639,1756360240285,"fUST",-503.61448562,0.00019973,2,"2025-08-28T05:50:40.285",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825641,1756360240295,"fUST",-500.0,0.00019973,2,"2025-08-28T05:50:40.295",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825643,1756360240305,"fUST",-500.0,0.00019973,2,"2025-08-28T05:50:40.305",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825645,1756360240315,"fUST",-500.0,0.00019973,2,"2025-08-28T05:50:40.315",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825647,1756360240328,"fUST",-500.0,0.00019973,2,"2025-08-28T05:50:40.328",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825649,1756360240337,"fUST",-500.0,0.00019973,2,"2025-08-28T05:50:40.337",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825651,1756360240347,"fUST",-500.0,0.00019973,2,"2025-08-28T05:50:40.347",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825653,1756360240356,"fUST",-480.0,0.00019999,2,"2025-08-28T05:50:40.356",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825655,1756360240367,"fUST",-480.0,0.00019999,2,"2025-08-28T05:50:40.367",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825657,1756360240376,"fUST",-482.24585568,0.00019999,2,"2025-08-28T05:50:40.376",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825659,1756360240386,"fUST",-482.01939828,0.00019999,2,"2025-08-28T05:50:40.386",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825661,1756360240397,"fUST",-510.63,0.00019999,2,"2025-08-28T05:50:40.397",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825663,1756360240407,"fUST",-862.48,0.00019999,2,"2025-08-28T05:50:40.407",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825665,1756360240416,"fUST",-1561.34,0.00019999,2,"2025-08-28T05:50:40.416",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825667,1756360240426,"fUST",-1651.05,0.00019999,2,"2025-08-28T05:50:40.426",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825669,1756360240435,"fUST",-514.09468967,0.00019999,2,"2025-08-28T05:50:40.435",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825671,1756360240445,"fUST",-480.0,0.00019999,2,"2025-08-28T05:50:40.445",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825673,1756360240455,"fUST",-1035.31,0.00019999,2,"2025-08-28T05:50:40.455",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825675,1756360240465,"fUST",-480.0,0.00019999,2,"2025-08-28T05:50:40.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825677,1756360240475,"fUST",-480.0,0.00019999,2,"2025-08-28T05:50:40.475",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825679,1756360240484,"fUST",-480.0,0.00019999,2,"2025-08-28T05:50:40.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825681,1756360240495,"fUST",-1578.11,0.00019999,2,"2025-08-28T05:50:40.495",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825683,1756360240505,"fUST",-116237.23473099,0.0002,2,"2025-08-28T05:50:40.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825685,1756360240515,"fUST",-2303.62,0.00020069,2,"2025-08-28T05:50:40.515",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825687,1756360240525,"fUST",-1695.66,0.00020069,2,"2025-08-28T05:50:40.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825689,1756360240535,"fUST",-480.0,0.00020069,2,"2025-08-28T05:50:40.535",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825691,1756360240545,"fUST",-480.0,0.00020069,2,"2025-08-28T05:50:40.545",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825693,1756360240554,"fUST",-480.0,0.00020069,2,"2025-08-28T05:50:40.554",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825695,1756360240564,"fUST",-480.0,0.00020069,2,"2025-08-28T05:50:40.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825697,1756360240574,"fUST",-480.0,0.00020069,2,"2025-08-28T05:50:40.574",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825700,1756360240583,"fUST",-6448.45758578,0.0002007,2,"2025-08-28T05:50:40.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825702,1756360240593,"fUST",-4346.5150855,0.00020083,2,"2025-08-28T05:50:40.593",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825704,1756360240603,"fUST",-1000.0,0.00020158,2,"2025-08-28T05:50:40.603",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825706,1756360240612,"fUST",-1000.0,0.00020158,2,"2025-08-28T05:50:40.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825708,1756360240622,"fUST",-1000.0,0.00020158,2,"2025-08-28T05:50:40.622",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825710,1756360240632,"fUST",-151.0,0.00020158,2,"2025-08-28T05:50:40.632",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825712,1756360240642,"fUST",-151.0,0.00020158,2,"2025-08-28T05:50:40.642",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825714,1756360240651,"fUST",-151.0,0.00020158,2,"2025-08-28T05:50:40.651",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825716,1756360240662,"fUST",-194.72792766,0.00020158,2,"2025-08-28T05:50:40.662",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825718,1756360240671,"fUST",-151.0,0.00020158,2,"2025-08-28T05:50:40.671",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825720,1756360240681,"fUST",-151.0,0.00020158,2,"2025-08-28T05:50:40.681",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825722,1756360240691,"fUST",-151.0,0.00020158,2,"2025-08-28T05:50:40.691",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825724,1756360240700,"fUST",-151.0,0.00020158,2,"2025-08-28T05:50:40.700",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825726,1756360240710,"fUST",-151.0,0.00020158,2,"2025-08-28T05:50:40.710",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825728,1756360240720,"fUST",-151.0,0.00020158,2,"2025-08-28T05:50:40.720",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825730,1756360240731,"fUST",-151.0,0.00020158,2,"2025-08-28T05:50:40.731",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825732,1756360240741,"fUST",-151.0,0.00020158,2,"2025-08-28T05:50:40.741",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825734,1756360240751,"fUST",-151.0,0.00020158,2,"2025-08-28T05:50:40.751",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825736,1756360240761,"fUST",-151.0,0.00020158,2,"2025-08-28T05:50:40.761",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825738,1756360240772,"fUST",-576.61,0.00020168,2,"2025-08-28T05:50:40.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825740,1756360240782,"fUST",-723.33,0.00020168,2,"2025-08-28T05:50:40.782",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825742,1756360240792,"fUST",-480.0,0.00020168,2,"2025-08-28T05:50:40.792",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825745,1756360240802,"fUST",-480.0,0.00020169,2,"2025-08-28T05:50:40.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825747,1756360240812,"fUST",-2780.68,0.00020169,2,"2025-08-28T05:50:40.812",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825749,1756360240821,"fUST",-783.11,0.00020169,2,"2025-08-28T05:50:40.821",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825751,1756360240831,"fUST",-480.0,0.00020169,2,"2025-08-28T05:50:40.831",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825753,1756360240840,"fUST",-1036.62,0.00020169,2,"2025-08-28T05:50:40.840",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825755,1756360240850,"fUST",-480.0,0.00020169,2,"2025-08-28T05:50:40.850",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825757,1756360240860,"fUST",-776.12,0.00020169,2,"2025-08-28T05:50:40.860",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825759,1756360240871,"fUST",-480.0,0.00020169,2,"2025-08-28T05:50:40.871",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825761,1756360240881,"fUST",-973.21,0.00020169,2,"2025-08-28T05:50:40.881",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825763,1756360240891,"fUST",-480.0,0.00020169,2,"2025-08-28T05:50:40.891",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825765,1756360240900,"fUST",-480.0,0.00020169,2,"2025-08-28T05:50:40.900",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825767,1756360240910,"fUST",-480.0,0.00020169,2,"2025-08-28T05:50:40.910",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825769,1756360240921,"fUST",-1065.53,0.00020169,2,"2025-08-28T05:50:40.921",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825771,1756360240930,"fUST",-1236.93,0.00020169,2,"2025-08-28T05:50:40.930",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825773,1756360240940,"fUST",-480.0,0.00020169,2,"2025-08-28T05:50:40.940",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825775,1756360240950,"fUST",-480.0,0.00020169,2,"2025-08-28T05:50:40.950",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825777,1756360240960,"fUST",-481.22,0.00020169,2,"2025-08-28T05:50:40.960",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825779,1756360240971,"fUST",-805.65,0.00020169,2,"2025-08-28T05:50:40.971",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825781,1756360240981,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:40.981",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825783,1756360240991,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:40.991",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825785,1756360241001,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.001",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825788,1756360241011,"fUST",-501.32,0.0002017,2,"2025-08-28T05:50:41.011",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825790,1756360241021,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.021",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825792,1756360241031,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.031",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825794,1756360241041,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.041",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825796,1756360241051,"fUST",-877.55,0.0002017,2,"2025-08-28T05:50:41.051",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825798,1756360241061,"fUST",-598.07,0.0002017,2,"2025-08-28T05:50:41.061",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825800,1756360241073,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.073",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825802,1756360241083,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.083",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825804,1756360241093,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.093",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825806,1756360241103,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825808,1756360241112,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.112",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825810,1756360241122,"fUST",-494.31,0.0002017,2,"2025-08-28T05:50:41.122",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825812,1756360241131,"fUST",-561.47,0.0002017,2,"2025-08-28T05:50:41.131",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825814,1756360241142,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.142",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825816,1756360241152,"fUST",-479.54842179,0.0002017,2,"2025-08-28T05:50:41.152",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825818,1756360241163,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.163",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825820,1756360241173,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.173",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825822,1756360241183,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.183",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825824,1756360241193,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.193",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825826,1756360241203,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.203",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825828,1756360241213,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.213",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825830,1756360241223,"fUST",-552.11,0.0002017,2,"2025-08-28T05:50:41.223",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825833,1756360241234,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.234",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825835,1756360241244,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.244",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825837,1756360241255,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.255",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825839,1756360241264,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.264",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825841,1756360241274,"fUST",-739.86,0.0002017,2,"2025-08-28T05:50:41.274",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825842,1756360241284,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825845,1756360241294,"fUST",-481.64955776,0.0002017,2,"2025-08-28T05:50:41.294",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825846,1756360241304,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.304",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825848,1756360241316,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.316",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825851,1756360241328,"fUST",-601.26,0.0002017,2,"2025-08-28T05:50:41.328",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825853,1756360241338,"fUST",-689.28,0.0002017,2,"2025-08-28T05:50:41.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825855,1756360241349,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.349",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825857,1756360241359,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.359",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825859,1756360241369,"fUST",-789.16,0.0002017,2,"2025-08-28T05:50:41.369",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825861,1756360241379,"fUST",-760.16,0.0002017,2,"2025-08-28T05:50:41.379",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825863,1756360241389,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.389",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825865,1756360241400,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.400",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825867,1756360241410,"fUST",-329.26065259,0.0002017,2,"2025-08-28T05:50:41.410",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825869,1756360241420,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.420",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825871,1756360241429,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.429",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825873,1756360241438,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.438",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825875,1756360241448,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.448",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825877,1756360241458,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.458",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825879,1756360241468,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.468",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825881,1756360241478,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.478",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825883,1756360241489,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.489",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825885,1756360241499,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.499",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825887,1756360241509,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.509",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825889,1756360241519,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.519",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825891,1756360241529,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.529",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825893,1756360241539,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.539",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825895,1756360241549,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.549",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825898,1756360241559,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.559",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825900,1756360241569,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.569",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825902,1756360241580,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.580",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825904,1756360241590,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.590",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825906,1756360241600,"fUST",-536.00711133,0.0002017,2,"2025-08-28T05:50:41.600",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825908,1756360241610,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.610",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825910,1756360241620,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.620",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825912,1756360241630,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825914,1756360241639,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825916,1756360241649,"fUST",-644.36,0.0002017,2,"2025-08-28T05:50:41.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825918,1756360241659,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825920,1756360241669,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.669",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825922,1756360241679,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.679",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825924,1756360241689,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.689",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825926,1756360241699,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.699",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825928,1756360241709,"fUST",-482.03593594,0.0002017,2,"2025-08-28T05:50:41.709",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825931,1756360241719,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.719",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825933,1756360241729,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.729",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825935,1756360241739,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.739",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825937,1756360241749,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.749",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825939,1756360241759,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.759",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825941,1756360241769,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.769",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825943,1756360241779,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.779",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825945,1756360241788,"fUST",-552.24,0.0002017,2,"2025-08-28T05:50:41.788",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825947,1756360241798,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.798",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825949,1756360241808,"fUST",-1133.25,0.0002017,2,"2025-08-28T05:50:41.808",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825951,1756360241819,"fUST",-263.46250572,0.0002017,2,"2025-08-28T05:50:41.819",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825953,1756360241830,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825955,1756360241840,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.840",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825957,1756360241851,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.851",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825959,1756360241862,"fUST",-482.37911491,0.0002017,2,"2025-08-28T05:50:41.862",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825961,1756360241872,"fUST",-578.92,0.0002017,2,"2025-08-28T05:50:41.872",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825964,1756360241885,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.885",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825966,1756360241895,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.895",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825968,1756360241906,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.906",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825970,1756360241916,"fUST",-553.25,0.0002017,2,"2025-08-28T05:50:41.916",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825972,1756360241926,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.926",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825974,1756360241936,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.936",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825976,1756360241946,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.946",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825978,1756360241956,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.956",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825980,1756360241966,"fUST",-271.99594611,0.0002017,2,"2025-08-28T05:50:41.966",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825982,1756360241976,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.976",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825984,1756360241987,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:41.987",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825986,1756360241997,"fUST",-627.65,0.0002017,2,"2025-08-28T05:50:41.997",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825988,1756360242008,"fUST",-500.0,0.0002017,2,"2025-08-28T05:50:42.008",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825990,1756360242019,"fUST",-485.36178357,0.0002017,2,"2025-08-28T05:50:42.019",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825992,1756360242031,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.031",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381825995,1756360242042,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.042",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826016,1756360242053,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.053",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826021,1756360242301,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.301",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826024,1756360242311,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.311",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826026,1756360242326,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.326",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826029,1756360242335,"fUST",-863.53,0.0002017,2,"2025-08-28T05:50:42.335",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826031,1756360242344,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.344",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826033,1756360242355,"fUST",-830.18,0.0002017,2,"2025-08-28T05:50:42.355",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826036,1756360242364,"fUST",-531.34,0.0002017,2,"2025-08-28T05:50:42.364",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826038,1756360242374,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.374",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826040,1756360242383,"fUST",-481.82512107,0.0002017,2,"2025-08-28T05:50:42.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826042,1756360242394,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.394",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826044,1756360242403,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.403",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826046,1756360242413,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.413",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826048,1756360242423,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.423",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826050,1756360242432,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.432",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826052,1756360242441,"fUST",-619.98859574,0.0002017,2,"2025-08-28T05:50:42.441",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826054,1756360242450,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826056,1756360242460,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.460",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826058,1756360242469,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.469",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826060,1756360242479,"fUST",-597.86,0.0002017,2,"2025-08-28T05:50:42.479",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826062,1756360242488,"fUST",-633.86,0.0002017,2,"2025-08-28T05:50:42.488",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826064,1756360242498,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.498",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826066,1756360242508,"fUST",-511.06,0.0002017,2,"2025-08-28T05:50:42.508",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826068,1756360242517,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.517",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826070,1756360242527,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.527",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826072,1756360242537,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.537",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826073,1756360242546,"fUST",-159.66397549,0.0002017,2,"2025-08-28T05:50:42.546",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826074,1756360242556,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.556",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826075,1756360242565,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.565",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826076,1756360242574,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.574",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826077,1756360242584,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.584",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826078,1756360242593,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.593",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826079,1756360242602,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.602",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826080,1756360242611,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.611",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826081,1756360242620,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.620",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826082,1756360242629,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.629",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826083,1756360242639,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826084,1756360242648,"fUST",-589.64,0.0002017,2,"2025-08-28T05:50:42.648",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826085,1756360242658,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826086,1756360242667,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.667",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826087,1756360242676,"fUST",-759.06,0.0002017,2,"2025-08-28T05:50:42.676",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826088,1756360242686,"fUST",-507.7,0.0002017,2,"2025-08-28T05:50:42.686",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826089,1756360242695,"fUST",-375.50487939,0.0002017,2,"2025-08-28T05:50:42.695",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826090,1756360242704,"fUST",-481.49821426,0.0002017,2,"2025-08-28T05:50:42.704",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826091,1756360242713,"fUST",-607.68,0.0002017,2,"2025-08-28T05:50:42.713",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826092,1756360242722,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826093,1756360242732,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826094,1756360242741,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.741",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826096,1756360242751,"fUST",-749.69,0.0002017,2,"2025-08-28T05:50:42.751",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826098,1756360242760,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.760",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826100,1756360242770,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.770",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826102,1756360242779,"fUST",-494.37,0.0002017,2,"2025-08-28T05:50:42.779",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826104,1756360242789,"fUST",-481.37531657,0.0002017,2,"2025-08-28T05:50:42.789",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826106,1756360242798,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.798",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826108,1756360242808,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.808",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826110,1756360242817,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.817",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826112,1756360242826,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.826",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826114,1756360242835,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.835",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826116,1756360242844,"fUST",-566.01,0.0002017,2,"2025-08-28T05:50:42.844",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826118,1756360242854,"fUST",-580.84,0.0002017,2,"2025-08-28T05:50:42.854",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826121,1756360242868,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.868",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826123,1756360242877,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.877",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826125,1756360242886,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.886",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826127,1756360242896,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826129,1756360242906,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.906",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826131,1756360242915,"fUST",-872.45,0.0002017,2,"2025-08-28T05:50:42.915",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826133,1756360242924,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.924",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826135,1756360242933,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.933",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826137,1756360242943,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.943",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826139,1756360242952,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:42.952",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826141,1756360242962,"fUST",-495.58,0.0002017,2,"2025-08-28T05:50:42.962",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826143,1756360242972,"fUST",-558.11,0.0002017,2,"2025-08-28T05:50:42.972",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826145,1756360242982,"fUST",-490.45,0.0002017,2,"2025-08-28T05:50:42.982",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826147,1756360242991,"fUST",-961.11,0.0002017,2,"2025-08-28T05:50:42.991",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826149,1756360243002,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.002",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826151,1756360243011,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.011",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826153,1756360243021,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.021",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826155,1756360243031,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.031",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826157,1756360243041,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.041",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826159,1756360243050,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.050",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826161,1756360243059,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.059",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826163,1756360243070,"fUST",-547.88722251,0.0002017,2,"2025-08-28T05:50:43.070",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826166,1756360243080,"fUST",-564.22,0.0002017,2,"2025-08-28T05:50:43.080",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826170,1756360243090,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.090",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826174,1756360243101,"fUST",-220.30247087,0.0002017,2,"2025-08-28T05:50:43.101",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826177,1756360243110,"fUST",-514.54225346,0.0002017,2,"2025-08-28T05:50:43.110",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826180,1756360243120,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.120",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826183,1756360243129,"fUST",-497.09,0.0002017,2,"2025-08-28T05:50:43.129",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826186,1756360243139,"fUST",-348.89396022,0.0002017,2,"2025-08-28T05:50:43.139",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826190,1756360243148,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.148",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826192,1756360243158,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.158",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826194,1756360243168,"fUST",-481.89548379,0.0002017,2,"2025-08-28T05:50:43.168",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826196,1756360243177,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.177",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826198,1756360243187,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.187",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826200,1756360243196,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.196",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826202,1756360243205,"fUST",-509.52754952,0.0002017,2,"2025-08-28T05:50:43.205",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826204,1756360243215,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.215",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826206,1756360243225,"fUST",-589.0,0.0002017,2,"2025-08-28T05:50:43.225",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826208,1756360243234,"fUST",-153.82075282,0.0002017,2,"2025-08-28T05:50:43.234",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826210,1756360243243,"fUST",-506.94,0.0002017,2,"2025-08-28T05:50:43.243",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826212,1756360243254,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.254",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826214,1756360243263,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.263",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826216,1756360243272,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.272",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826218,1756360243282,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.282",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826220,1756360243291,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.291",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826222,1756360243300,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.300",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826224,1756360243310,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.310",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826226,1756360243325,"fUST",-612.69,0.0002017,2,"2025-08-28T05:50:43.325",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826228,1756360243334,"fUST",-480.0,0.0002017,2,"2025-08-28T05:50:43.334",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826230,1756360243343,"fUST",-504.26427535,0.0002017,2,"2025-08-28T05:50:43.343",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826232,1756360243353,"fUST",-592.9,0.0002017,2,"2025-08-28T05:50:43.353",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826234,1756360243363,"fUST",-5916.62,0.0002017,2,"2025-08-28T05:50:43.363",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826236,1756360243373,"fUST",-4807.37,0.00020171,2,"2025-08-28T05:50:43.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826238,1756360243382,"fUST",-572.42,0.00020171,2,"2025-08-28T05:50:43.382",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826240,1756360243393,"fUST",-627.35,0.00020171,2,"2025-08-28T05:50:43.393",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826242,1756360243403,"fUST",-1284.83,0.00020171,2,"2025-08-28T05:50:43.403",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826244,1756360243412,"fUST",-500.0,0.00020173,2,"2025-08-28T05:50:43.412",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826246,1756360243421,"fUST",-500.0,0.00020173,2,"2025-08-28T05:50:43.421",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826248,1756360243431,"fUST",-500.0,0.00020173,2,"2025-08-28T05:50:43.431",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826250,1756360243440,"fUST",-500.0,0.00020173,2,"2025-08-28T05:50:43.440",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826252,1756360243450,"fUST",-502.78309826,0.00020173,2,"2025-08-28T05:50:43.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826254,1756360243459,"fUST",-500.0,0.00020173,2,"2025-08-28T05:50:43.459",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826256,1756360243469,"fUST",-500.0,0.00020173,2,"2025-08-28T05:50:43.469",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826258,1756360243478,"fUST",-500.0,0.00020173,2,"2025-08-28T05:50:43.478",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826261,1756360243487,"fUST",-511.85173203,0.00020173,2,"2025-08-28T05:50:43.487",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826263,1756360243498,"fUST",-500.0,0.00020173,2,"2025-08-28T05:50:43.498",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826265,1756360243508,"fUST",-500.0,0.00020173,2,"2025-08-28T05:50:43.508",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826267,1756360243517,"fUST",-508.78846885,0.00020173,2,"2025-08-28T05:50:43.517",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826269,1756360243526,"fUST",-500.0,0.00020173,2,"2025-08-28T05:50:43.526",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826271,1756360243536,"fUST",-500.0,0.00020173,2,"2025-08-28T05:50:43.536",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826273,1756360243545,"fUST",-500.0,0.00020173,2,"2025-08-28T05:50:43.545",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826275,1756360243555,"fUST",-560.88111768,0.00020173,2,"2025-08-28T05:50:43.555",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826277,1756360243564,"fUST",-500.0,0.00020173,2,"2025-08-28T05:50:43.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826279,1756360243574,"fUST",-500.0,0.00020173,2,"2025-08-28T05:50:43.574",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826281,1756360243584,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.584",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826283,1756360243593,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.593",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826285,1756360243603,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.603",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826287,1756360243612,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826289,1756360243622,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.622",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826291,1756360243631,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.631",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826293,1756360243640,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826295,1756360243650,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826297,1756360243659,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826299,1756360243669,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.669",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826301,1756360243678,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.678",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826303,1756360243687,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.687",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826305,1756360243697,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.697",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826307,1756360243707,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.707",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826309,1756360243716,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.716",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826311,1756360243726,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.726",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826313,1756360243735,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.735",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826315,1756360243745,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.745",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826317,1756360243754,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.754",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826319,1756360243764,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.764",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826321,1756360243774,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.774",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826323,1756360243783,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.783",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826325,1756360243793,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.793",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826327,1756360243802,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826329,1756360243811,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.811",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826331,1756360243821,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.821",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826333,1756360243831,"fUST",-410.51080965,0.00020173,2,"2025-08-28T05:50:43.831",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826335,1756360243841,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.841",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826337,1756360243850,"fUST",-652.1,0.00020173,2,"2025-08-28T05:50:43.850",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826339,1756360243859,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.859",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826341,1756360243869,"fUST",-414.19910952,0.00020173,2,"2025-08-28T05:50:43.869",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826343,1756360243882,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.882",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826345,1756360243891,"fUST",-1220.4,0.00020173,2,"2025-08-28T05:50:43.891",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826347,1756360243901,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.901",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826349,1756360243911,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.911",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826351,1756360243921,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.921",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826354,1756360243931,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.931",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826356,1756360243940,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.940",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826358,1756360243949,"fUST",-603.37414634,0.00020173,2,"2025-08-28T05:50:43.949",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826360,1756360243959,"fUST",-2226.66,0.00020173,2,"2025-08-28T05:50:43.959",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826362,1756360243969,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.969",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826364,1756360243978,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.978",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826366,1756360243988,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.988",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826368,1756360243998,"fUST",-480.0,0.00020173,2,"2025-08-28T05:50:43.998",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826370,1756360244008,"fUST",-358.68813693,0.00020178,2,"2025-08-28T05:50:44.008",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826372,1756360244018,"fUST",-1263.94,0.00020184,2,"2025-08-28T05:50:44.018",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826374,1756360244027,"fUST",-480.0,0.00020184,2,"2025-08-28T05:50:44.027",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826376,1756360244036,"fUST",-543.43,0.00020184,2,"2025-08-28T05:50:44.036",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826378,1756360244046,"fUST",-2237.3,0.00020184,2,"2025-08-28T05:50:44.046",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826380,1756360244055,"fUST",-595.29,0.00020184,2,"2025-08-28T05:50:44.055",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826382,1756360244065,"fUST",-1352.58,0.00020184,2,"2025-08-28T05:50:44.065",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826384,1756360244074,"fUST",-480.0,0.00020184,2,"2025-08-28T05:50:44.074",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826386,1756360244084,"fUST",-747.32658661,0.00020185,2,"2025-08-28T05:50:44.084",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826388,1756360244093,"fUST",-154.7286645,0.00020185,2,"2025-08-28T05:50:44.093",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826390,1756360244103,"fUST",-311.50077998,0.00020185,2,"2025-08-28T05:50:44.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826392,1756360244113,"fUST",-1244.75711678,0.00020185,2,"2025-08-28T05:50:44.113",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826394,1756360244122,"fUST",-592.98494833,0.00020185,2,"2025-08-28T05:50:44.122",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826396,1756360244132,"fUST",-2369.56785353,0.00020185,2,"2025-08-28T05:50:44.132",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826398,1756360244142,"fUST",-427.39808049,0.00020185,2,"2025-08-28T05:50:44.142",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826400,1756360244152,"fUST",-197.52465301,0.00020185,2,"2025-08-28T05:50:44.152",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826402,1756360244161,"fUST",-480.0,0.00020185,2,"2025-08-28T05:50:44.161",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826405,1756360244171,"fUST",-3283.72,0.00020185,2,"2025-08-28T05:50:44.171",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826407,1756360244181,"fUST",-480.0,0.00020185,2,"2025-08-28T05:50:44.181",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826409,1756360244191,"fUST",-1080.65,0.00020185,2,"2025-08-28T05:50:44.191",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826411,1756360244201,"fUST",-768.59853928,0.00020185,2,"2025-08-28T05:50:44.201",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826413,1756360244210,"fUST",-1006.350251,0.00020187,2,"2025-08-28T05:50:44.210",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826415,1756360244220,"fUST",-151.0,0.000202,4,"2025-08-28T05:50:44.220",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826417,1756360244230,"fUST",-151.0,0.000202,3,"2025-08-28T05:50:44.230",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826419,1756360244240,"fUST",-4346.51508548,0.00020242,2,"2025-08-28T05:50:44.240",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826421,1756360244250,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.250",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826423,1756360244259,"fUST",-485.11,0.00020244,2,"2025-08-28T05:50:44.259",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826425,1756360244268,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.268",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826427,1756360244278,"fUST",-516.29,0.00020244,2,"2025-08-28T05:50:44.278",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826429,1756360244287,"fUST",-742.52,0.00020244,2,"2025-08-28T05:50:44.287",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826431,1756360244297,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.297",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826433,1756360244306,"fUST",-1126.84,0.00020244,2,"2025-08-28T05:50:44.306",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826435,1756360244318,"fUST",-622.52,0.00020244,2,"2025-08-28T05:50:44.318",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826437,1756360244331,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.331",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826439,1756360244350,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.350",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826441,1756360244371,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.371",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826443,1756360244383,"fUST",-488.4,0.00020244,2,"2025-08-28T05:50:44.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826445,1756360244394,"fUST",-498.41,0.00020244,2,"2025-08-28T05:50:44.394",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826447,1756360244415,"fUST",-506.08,0.00020244,2,"2025-08-28T05:50:44.415",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826449,1756360244428,"fUST",-588.96,0.00020244,2,"2025-08-28T05:50:44.428",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826451,1756360244438,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.438",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826453,1756360244447,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.447",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826455,1756360244457,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.457",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826457,1756360244467,"fUST",-1126.71,0.00020244,2,"2025-08-28T05:50:44.467",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826459,1756360244476,"fUST",-581.01,0.00020244,2,"2025-08-28T05:50:44.476",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826461,1756360244486,"fUST",-711.65,0.00020244,2,"2025-08-28T05:50:44.486",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826463,1756360244496,"fUST",-804.65,0.00020244,2,"2025-08-28T05:50:44.496",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826465,1756360244505,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826467,1756360244515,"fUST",-619.66,0.00020244,2,"2025-08-28T05:50:44.515",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826469,1756360244525,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826471,1756360244534,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.534",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826473,1756360244544,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.544",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826475,1756360244553,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.553",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826477,1756360244563,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.563",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826479,1756360244572,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826481,1756360244581,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.581",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826483,1756360244591,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826485,1756360244600,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.600",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826487,1756360244610,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.610",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826489,1756360244619,"fUST",-1095.85,0.00020244,2,"2025-08-28T05:50:44.619",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826497,1756360244673,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.673",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826499,1756360244683,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.683",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826501,1756360244692,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.692",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826503,1756360244701,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.701",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826505,1756360244711,"fUST",-657.23,0.00020244,2,"2025-08-28T05:50:44.711",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826507,1756360244720,"fUST",-577.14,0.00020244,2,"2025-08-28T05:50:44.720",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826509,1756360244729,"fUST",-512.38,0.00020244,2,"2025-08-28T05:50:44.729",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826511,1756360244739,"fUST",-593.21,0.00020244,2,"2025-08-28T05:50:44.739",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826513,1756360244748,"fUST",-738.2,0.00020244,2,"2025-08-28T05:50:44.748",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826515,1756360244757,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.757",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826517,1756360244766,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.766",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826519,1756360244776,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.776",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826521,1756360244785,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.785",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826523,1756360244795,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.795",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826525,1756360244804,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.804",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826527,1756360244813,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.813",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826529,1756360244822,"fUST",-1041.99,0.00020244,2,"2025-08-28T05:50:44.822",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826531,1756360244831,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.831",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826533,1756360244840,"fUST",-776.36,0.00020244,2,"2025-08-28T05:50:44.840",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826534,1756360244849,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.849",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826537,1756360244859,"fUST",-955.85,0.00020244,2,"2025-08-28T05:50:44.859",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826538,1756360244868,"fUST",-483.16339817,0.00020244,2,"2025-08-28T05:50:44.868",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826540,1756360244877,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.877",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826542,1756360244886,"fUST",-1183.13,0.00020244,2,"2025-08-28T05:50:44.886",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826544,1756360244896,"fUST",-1165.26,0.00020244,2,"2025-08-28T05:50:44.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826546,1756360244905,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826548,1756360244914,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826550,1756360244925,"fUST",-504.03,0.00020244,2,"2025-08-28T05:50:44.925",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826553,1756360244935,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826555,1756360244944,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.944",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826557,1756360244954,"fUST",-483.89,0.00020244,2,"2025-08-28T05:50:44.954",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826559,1756360244963,"fUST",-1554.31,0.00020244,2,"2025-08-28T05:50:44.963",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826561,1756360244973,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.973",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826563,1756360244983,"fUST",-488.46,0.00020244,2,"2025-08-28T05:50:44.983",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826565,1756360244992,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:44.992",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826567,1756360245002,"fUST",-799.57,0.00020244,2,"2025-08-28T05:50:45.002",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826569,1756360245010,"fUST",-603.48,0.00020244,2,"2025-08-28T05:50:45.010",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826571,1756360245020,"fUST",-749.04,0.00020244,2,"2025-08-28T05:50:45.020",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826572,1756360245029,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:45.029",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826575,1756360245038,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:45.038",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826577,1756360245048,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:45.048",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826579,1756360245057,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:45.057",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826581,1756360245067,"fUST",-3343.29,0.00020244,2,"2025-08-28T05:50:45.067",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826583,1756360245076,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:45.076",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826585,1756360245085,"fUST",-480.0,0.00020244,2,"2025-08-28T05:50:45.085",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826586,1756360245094,"fUST",-954.9,0.00020244,2,"2025-08-28T05:50:45.094",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826588,1756360245103,"fUST",-649.03,0.00020244,2,"2025-08-28T05:50:45.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826590,1756360245112,"fUST",-1716.38,0.00020244,2,"2025-08-28T05:50:45.112",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826592,1756360245122,"fUST",-739.24,0.00020244,2,"2025-08-28T05:50:45.122",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826594,1756360245132,"fUST",-337.0,0.00020261,2,"2025-08-28T05:50:45.132",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826597,1756360245143,"fUST",-480.0,0.00020273,2,"2025-08-28T05:50:45.143",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826599,1756360245153,"fUST",-168.75659731,0.00020273,2,"2025-08-28T05:50:45.153",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826601,1756360245162,"fUST",-510.63,0.00020273,2,"2025-08-28T05:50:45.162",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826603,1756360245172,"fUST",-862.48,0.00020273,2,"2025-08-28T05:50:45.172",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826605,1756360245182,"fUST",-1561.34,0.00020273,2,"2025-08-28T05:50:45.182",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826607,1756360245192,"fUST",-1651.05,0.00020273,2,"2025-08-28T05:50:45.192",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826609,1756360245201,"fUST",-608.58861727,0.00020273,2,"2025-08-28T05:50:45.201",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826611,1756360245211,"fUST",-1035.31,0.00020273,2,"2025-08-28T05:50:45.211",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826613,1756360245220,"fUST",-480.0,0.00020273,2,"2025-08-28T05:50:45.220",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826615,1756360245230,"fUST",-480.0,0.00020273,2,"2025-08-28T05:50:45.230",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826617,1756360245240,"fUST",-480.0,0.00020273,2,"2025-08-28T05:50:45.240",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826619,1756360245249,"fUST",-1578.11,0.00020273,2,"2025-08-28T05:50:45.249",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826621,1756360245258,"fUST",-151.0,0.000203,4,"2025-08-28T05:50:45.258",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826623,1756360245268,"fUST",-151.0,0.000203,3,"2025-08-28T05:50:45.268",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826625,1756360245278,"fUST",-300.0,0.0002031,20,"2025-08-28T05:50:45.278",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826627,1756360245287,"fUST",-300.0,0.0002031,20,"2025-08-28T05:50:45.287",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826630,1756360245297,"fUST",-300.0,0.0002031,20,"2025-08-28T05:50:45.297",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826632,1756360245307,"fUST",-300.0,0.0002031,20,"2025-08-28T05:50:45.307",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826634,1756360245319,"fUST",-300.0,0.0002031,20,"2025-08-28T05:50:45.319",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826636,1756360245329,"fUST",-300.0,0.0002031,20,"2025-08-28T05:50:45.329",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826638,1756360245338,"fUST",-300.0,0.0002031,20,"2025-08-28T05:50:45.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826640,1756360245347,"fUST",-300.0,0.0002031,20,"2025-08-28T05:50:45.347",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826642,1756360245357,"fUST",-300.0,0.0002031,20,"2025-08-28T05:50:45.357",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826644,1756360245367,"fUST",-300.0,0.0002031,20,"2025-08-28T05:50:45.367",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826646,1756360245376,"fUST",-300.0,0.0002031,20,"2025-08-28T05:50:45.376",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826648,1756360245385,"fUST",-300.0,0.0002031,20,"2025-08-28T05:50:45.385",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826650,1756360245396,"fUST",-300.0,0.0002031,20,"2025-08-28T05:50:45.396",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826652,1756360245407,"fUST",-300.0,0.0002031,20,"2025-08-28T05:50:45.407",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826654,1756360245418,"fUST",-300.0,0.0002031,20,"2025-08-28T05:50:45.418",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826656,1756360245428,"fUST",-600.0,0.0002031,20,"2025-08-28T05:50:45.428",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826658,1756360245437,"fUST",-838.67,0.00020343,2,"2025-08-28T05:50:45.437",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826660,1756360245446,"fUST",-2303.62,0.00020343,2,"2025-08-28T05:50:45.446",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826662,1756360245456,"fUST",-1695.66,0.00020343,2,"2025-08-28T05:50:45.456",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826664,1756360245465,"fUST",-480.0,0.00020343,2,"2025-08-28T05:50:45.465",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826666,1756360245475,"fUST",-480.0,0.00020343,2,"2025-08-28T05:50:45.475",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826668,1756360245484,"fUST",-480.0,0.00020343,2,"2025-08-28T05:50:45.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826670,1756360245493,"fUST",-480.0,0.00020343,2,"2025-08-28T05:50:45.493",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826672,1756360245503,"fUST",-480.0,0.00020343,2,"2025-08-28T05:50:45.503",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826674,1756360245513,"fUST",-151.0,0.000204,4,"2025-08-28T05:50:45.513",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826676,1756360245522,"fUST",-4346.51508548,0.00020401,2,"2025-08-28T05:50:45.522",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826678,1756360245532,"fUST",-576.61,0.00020442,2,"2025-08-28T05:50:45.532",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826680,1756360245542,"fUST",-723.33,0.00020442,2,"2025-08-28T05:50:45.542",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826682,1756360245552,"fUST",-480.0,0.00020442,2,"2025-08-28T05:50:45.552",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826684,1756360245561,"fUST",-480.0,0.00020443,2,"2025-08-28T05:50:45.561",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826686,1756360245571,"fUST",-2780.68,0.00020443,2,"2025-08-28T05:50:45.571",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826688,1756360245581,"fUST",-783.11,0.00020443,2,"2025-08-28T05:50:45.581",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826690,1756360245590,"fUST",-480.0,0.00020443,2,"2025-08-28T05:50:45.590",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826692,1756360245599,"fUST",-1036.62,0.00020443,2,"2025-08-28T05:50:45.599",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826694,1756360245609,"fUST",-480.0,0.00020443,2,"2025-08-28T05:50:45.609",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826696,1756360245619,"fUST",-776.12,0.00020443,2,"2025-08-28T05:50:45.619",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826698,1756360245628,"fUST",-480.0,0.00020443,2,"2025-08-28T05:50:45.628",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826700,1756360245637,"fUST",-973.21,0.00020443,2,"2025-08-28T05:50:45.637",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826702,1756360245647,"fUST",-480.0,0.00020443,2,"2025-08-28T05:50:45.647",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826704,1756360245657,"fUST",-480.0,0.00020443,2,"2025-08-28T05:50:45.657",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826706,1756360245666,"fUST",-480.0,0.00020443,2,"2025-08-28T05:50:45.666",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826708,1756360245675,"fUST",-1065.53,0.00020443,2,"2025-08-28T05:50:45.675",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826710,1756360245684,"fUST",-1236.93,0.00020443,2,"2025-08-28T05:50:45.684",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826713,1756360245694,"fUST",-480.0,0.00020443,2,"2025-08-28T05:50:45.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826715,1756360245703,"fUST",-480.0,0.00020443,2,"2025-08-28T05:50:45.703",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826717,1756360245713,"fUST",-481.22,0.00020443,2,"2025-08-28T05:50:45.713",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826719,1756360245722,"fUST",-805.65,0.00020443,2,"2025-08-28T05:50:45.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826721,1756360245731,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.731",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826722,1756360245740,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.740",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826724,1756360245749,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.749",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826726,1756360245759,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.759",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826728,1756360245768,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.768",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826730,1756360245777,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.777",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826732,1756360245787,"fUST",-877.55,0.00020444,2,"2025-08-28T05:50:45.787",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826735,1756360245796,"fUST",-598.07,0.00020444,2,"2025-08-28T05:50:45.796",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826736,1756360245807,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.807",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826739,1756360245818,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.818",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826741,1756360245828,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.828",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826742,1756360245838,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.838",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826745,1756360245848,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.848",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826747,1756360245857,"fUST",-494.31,0.00020444,2,"2025-08-28T05:50:45.857",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826748,1756360245867,"fUST",-561.47,0.00020444,2,"2025-08-28T05:50:45.867",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826751,1756360245876,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.876",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826752,1756360245886,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.886",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826754,1756360245895,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.895",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826757,1756360245906,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.906",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826758,1756360245915,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.915",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826761,1756360245925,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.925",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826763,1756360245934,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.934",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826764,1756360245944,"fUST",-552.11,0.00020444,2,"2025-08-28T05:50:45.944",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826767,1756360245955,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826768,1756360245964,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826771,1756360245974,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.974",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826773,1756360245983,"fUST",-739.86,0.00020444,2,"2025-08-28T05:50:45.983",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826775,1756360245993,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:45.993",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826777,1756360246002,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.002",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826779,1756360246011,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.011",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826780,1756360246021,"fUST",-601.26,0.00020444,2,"2025-08-28T05:50:46.021",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826782,1756360246030,"fUST",-689.28,0.00020444,2,"2025-08-28T05:50:46.030",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826784,1756360246039,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.039",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826786,1756360246049,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.049",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826788,1756360246058,"fUST",-789.16,0.00020444,2,"2025-08-28T05:50:46.058",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826790,1756360246067,"fUST",-760.16,0.00020444,2,"2025-08-28T05:50:46.067",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826792,1756360246077,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.077",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826794,1756360246086,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.086",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826796,1756360246096,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.096",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826798,1756360246105,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.105",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826800,1756360246114,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.114",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826802,1756360246125,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.125",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826804,1756360246134,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.134",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826807,1756360246144,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.144",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826808,1756360246153,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.153",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826810,1756360246163,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.163",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826812,1756360246172,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.172",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826814,1756360246182,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.182",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826816,1756360246191,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.191",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826818,1756360246201,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.201",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826821,1756360246210,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.210",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826823,1756360246220,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.220",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826825,1756360246230,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.230",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826827,1756360246239,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.239",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826829,1756360246249,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.249",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826831,1756360246257,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.257",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826832,1756360246267,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.267",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826834,1756360246276,"fUST",-644.36,0.00020444,2,"2025-08-28T05:50:46.276",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826836,1756360246285,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.285",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826838,1756360246295,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.295",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826840,1756360246305,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.305",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826842,1756360246316,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.316",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826844,1756360246327,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.327",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826846,1756360246336,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.336",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826848,1756360246346,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.346",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826850,1756360246355,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.355",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826852,1756360246366,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.366",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826854,1756360246375,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.375",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826856,1756360246384,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.384",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826859,1756360246395,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.395",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826861,1756360246404,"fUST",-552.24,0.00020444,2,"2025-08-28T05:50:46.404",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826863,1756360246414,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.414",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826865,1756360246423,"fUST",-1133.25,0.00020444,2,"2025-08-28T05:50:46.423",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826867,1756360246432,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.432",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826868,1756360246441,"fUST",-347.02050352,0.00020444,2,"2025-08-28T05:50:46.441",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826870,1756360246450,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826872,1756360246459,"fUST",-578.92,0.00020444,2,"2025-08-28T05:50:46.459",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826873,1756360246468,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.468",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826874,1756360246478,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.478",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826875,1756360246487,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.487",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826876,1756360246496,"fUST",-553.25,0.00020444,2,"2025-08-28T05:50:46.496",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826877,1756360246507,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.507",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826878,1756360246516,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.516",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826879,1756360246525,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826880,1756360246535,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.535",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826881,1756360246545,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.545",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826882,1756360246554,"fUST",-481.87488358,0.00020444,2,"2025-08-28T05:50:46.554",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826884,1756360246563,"fUST",-627.65,0.00020444,2,"2025-08-28T05:50:46.563",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826886,1756360246573,"fUST",-500.0,0.00020444,2,"2025-08-28T05:50:46.573",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826888,1756360246582,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826890,1756360246591,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826892,1756360246601,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.601",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826894,1756360246611,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.611",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826896,1756360246620,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.620",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826898,1756360246629,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.629",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826900,1756360246639,"fUST",-863.53,0.00020444,2,"2025-08-28T05:50:46.639",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826902,1756360246648,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.648",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826904,1756360246658,"fUST",-830.18,0.00020444,2,"2025-08-28T05:50:46.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826906,1756360246667,"fUST",-531.34,0.00020444,2,"2025-08-28T05:50:46.667",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826908,1756360246676,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.676",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826910,1756360246685,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.685",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826912,1756360246694,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826914,1756360246703,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.703",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826916,1756360246713,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.713",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826918,1756360246722,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826920,1756360246731,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.731",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826922,1756360246740,"fUST",-314.36429447,0.00020444,2,"2025-08-28T05:50:46.740",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826924,1756360246750,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.750",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826925,1756360246759,"fUST",-597.86,0.00020444,2,"2025-08-28T05:50:46.759",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826927,1756360246768,"fUST",-633.86,0.00020444,2,"2025-08-28T05:50:46.768",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826929,1756360246778,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.778",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826931,1756360246787,"fUST",-511.06,0.00020444,2,"2025-08-28T05:50:46.787",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826933,1756360246796,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.796",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826935,1756360246805,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.805",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826937,1756360246815,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.815",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826939,1756360246824,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.824",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826941,1756360246833,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.833",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826943,1756360246843,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.843",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826945,1756360246852,"fUST",-370.58135829,0.00020444,2,"2025-08-28T05:50:46.852",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826947,1756360246861,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.861",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826949,1756360246871,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.871",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826951,1756360246880,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.880",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826953,1756360246889,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.889",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826955,1756360246899,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.899",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826957,1756360246909,"fUST",-589.64,0.00020444,2,"2025-08-28T05:50:46.909",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826959,1756360246918,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.918",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826961,1756360246927,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.927",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826963,1756360246937,"fUST",-759.06,0.00020444,2,"2025-08-28T05:50:46.937",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826965,1756360246947,"fUST",-507.7,0.00020444,2,"2025-08-28T05:50:46.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826967,1756360246956,"fUST",-607.68,0.00020444,2,"2025-08-28T05:50:46.956",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826969,1756360246965,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.965",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826971,1756360246974,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.974",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826973,1756360246983,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:46.983",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826975,1756360246992,"fUST",-749.69,0.00020444,2,"2025-08-28T05:50:46.992",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826977,1756360247002,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.002",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826979,1756360247011,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.011",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826981,1756360247020,"fUST",-494.37,0.00020444,2,"2025-08-28T05:50:47.020",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826983,1756360247029,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.029",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826984,1756360247039,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.039",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826986,1756360247048,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.048",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826989,1756360247058,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.058",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826990,1756360247067,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.067",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826992,1756360247077,"fUST",-566.01,0.00020444,2,"2025-08-28T05:50:47.077",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826994,1756360247087,"fUST",-580.84,0.00020444,2,"2025-08-28T05:50:47.087",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826996,1756360247096,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.096",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381826998,1756360247105,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.105",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827000,1756360247114,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.114",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827002,1756360247123,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.123",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827004,1756360247133,"fUST",-186.34,0.00020444,2,"2025-08-28T05:50:47.133",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827006,1756360247143,"fUST",-872.45,0.00020444,2,"2025-08-28T05:50:47.143",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827008,1756360247152,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.152",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827010,1756360247161,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.161",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827012,1756360247171,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.171",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827014,1756360247180,"fUST",-495.58,0.00020444,2,"2025-08-28T05:50:47.180",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827016,1756360247189,"fUST",-558.11,0.00020444,2,"2025-08-28T05:50:47.189",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827018,1756360247199,"fUST",-490.45,0.00020444,2,"2025-08-28T05:50:47.199",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827020,1756360247209,"fUST",-961.11,0.00020444,2,"2025-08-28T05:50:47.209",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827022,1756360247218,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.218",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827024,1756360247227,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.227",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827026,1756360247237,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.237",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827028,1756360247246,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827030,1756360247256,"fUST",-397.09743553,0.00020444,2,"2025-08-28T05:50:47.256",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827032,1756360247265,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.265",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827034,1756360247274,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.274",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827036,1756360247283,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.283",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827038,1756360247293,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.293",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827040,1756360247302,"fUST",-497.09,0.00020444,2,"2025-08-28T05:50:47.302",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827042,1756360247311,"fUST",-483.59697002,0.00020444,2,"2025-08-28T05:50:47.311",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827044,1756360247326,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.326",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827046,1756360247335,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.335",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827048,1756360247344,"fUST",-403.05224676,0.00020444,2,"2025-08-28T05:50:47.344",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827050,1756360247353,"fUST",-506.94,0.00020444,2,"2025-08-28T05:50:47.353",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827052,1756360247364,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.364",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827054,1756360247373,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827056,1756360247383,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827058,1756360247393,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.393",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827060,1756360247402,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.402",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827062,1756360247412,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.412",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827064,1756360247421,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.421",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827066,1756360247430,"fUST",-612.69,0.00020444,2,"2025-08-28T05:50:47.430",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827068,1756360247440,"fUST",-480.0,0.00020444,2,"2025-08-28T05:50:47.440",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827070,1756360247449,"fUST",-592.9,0.00020444,2,"2025-08-28T05:50:47.449",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827072,1756360247458,"fUST",-4807.37,0.00020445,2,"2025-08-28T05:50:47.458",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827074,1756360247467,"fUST",-572.42,0.00020445,2,"2025-08-28T05:50:47.467",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827075,1756360247476,"fUST",-627.35,0.00020445,2,"2025-08-28T05:50:47.476",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827077,1756360247486,"fUST",-1284.83,0.00020445,2,"2025-08-28T05:50:47.486",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827079,1756360247495,"fUST",-201.82760092,0.00020447,2,"2025-08-28T05:50:47.495",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827081,1756360247505,"fUST",-613.3,0.00020447,2,"2025-08-28T05:50:47.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827083,1756360247514,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.514",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827085,1756360247523,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.523",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827087,1756360247533,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.533",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827089,1756360247542,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.542",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827091,1756360247551,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.551",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827093,1756360247561,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.561",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827095,1756360247571,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.571",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827097,1756360247580,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.580",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827099,1756360247589,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.589",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827101,1756360247598,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.598",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827103,1756360247608,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.608",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827105,1756360247618,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.618",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827107,1756360247627,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.627",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827109,1756360247636,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.636",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827111,1756360247645,"fUST",-482.6007025,0.00020447,2,"2025-08-28T05:50:47.645",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827113,1756360247655,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.655",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827115,1756360247664,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.664",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827117,1756360247674,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.674",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827119,1756360247683,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.683",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827121,1756360247692,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.692",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827123,1756360247701,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.701",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827125,1756360247711,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.711",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827127,1756360247720,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.720",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827129,1756360247730,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.730",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827131,1756360247740,"fUST",-652.1,0.00020447,2,"2025-08-28T05:50:47.740",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827133,1756360247749,"fUST",-179.11423784,0.00020447,2,"2025-08-28T05:50:47.749",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827136,1756360247758,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.758",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827138,1756360247768,"fUST",-1220.4,0.00020447,2,"2025-08-28T05:50:47.768",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827140,1756360247778,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.778",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827142,1756360247787,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.787",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827144,1756360247797,"fUST",-552.79837292,0.00020447,2,"2025-08-28T05:50:47.797",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827146,1756360247806,"fUST",-483.11412698,0.00020447,2,"2025-08-28T05:50:47.806",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827148,1756360247815,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.815",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827150,1756360247825,"fUST",-2226.66,0.00020447,2,"2025-08-28T05:50:47.825",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827152,1756360247834,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.834",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827154,1756360247844,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.844",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827156,1756360247853,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.853",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827158,1756360247863,"fUST",-480.0,0.00020447,2,"2025-08-28T05:50:47.863",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827160,1756360247872,"fUST",-1263.94,0.00020458,2,"2025-08-28T05:50:47.872",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827162,1756360247886,"fUST",-480.0,0.00020458,2,"2025-08-28T05:50:47.886",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827164,1756360247896,"fUST",-543.43,0.00020458,2,"2025-08-28T05:50:47.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827166,1756360247906,"fUST",-2237.3,0.00020458,2,"2025-08-28T05:50:47.906",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827168,1756360247915,"fUST",-595.29,0.00020458,2,"2025-08-28T05:50:47.915",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827170,1756360247925,"fUST",-1352.58,0.00020458,2,"2025-08-28T05:50:47.925",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827172,1756360247934,"fUST",-480.0,0.00020458,2,"2025-08-28T05:50:47.934",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827174,1756360247944,"fUST",-480.0,0.00020459,2,"2025-08-28T05:50:47.944",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827176,1756360247954,"fUST",-3283.72,0.00020459,2,"2025-08-28T05:50:47.954",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827179,1756360247964,"fUST",-480.0,0.00020459,2,"2025-08-28T05:50:47.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827181,1756360247974,"fUST",-1080.65,0.00020459,2,"2025-08-28T05:50:47.974",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827183,1756360247984,"fUST",-20319.02714124,0.00020468,2,"2025-08-28T05:50:47.984",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827185,1756360247993,"fUST",-500.0,0.00020473,2,"2025-08-28T05:50:47.993",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827187,1756360248003,"fUST",-500.0,0.00020473,2,"2025-08-28T05:50:48.003",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827189,1756360248013,"fUST",-500.0,0.00020473,2,"2025-08-28T05:50:48.013",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827191,1756360248022,"fUST",-160.0,0.00020482,2,"2025-08-28T05:50:48.022",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827193,1756360248032,"fUST",-151.0,0.000205,4,"2025-08-28T05:50:48.032",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827195,1756360248042,"fUST",-151.0,0.000205,4,"2025-08-28T05:50:48.042",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827197,1756360248052,"fUST",-151.0,0.000205,3,"2025-08-28T05:50:48.052",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827199,1756360248061,"fUST",-521.27844188,0.00020512,2,"2025-08-28T05:50:48.061",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827201,1756360248070,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.070",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827203,1756360248080,"fUST",-485.11,0.00020518,2,"2025-08-28T05:50:48.080",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827205,1756360248090,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.090",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827207,1756360248099,"fUST",-516.29,0.00020518,2,"2025-08-28T05:50:48.099",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827209,1756360248109,"fUST",-742.52,0.00020518,2,"2025-08-28T05:50:48.109",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827211,1756360248119,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.119",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827213,1756360248129,"fUST",-1126.84,0.00020518,2,"2025-08-28T05:50:48.129",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827215,1756360248139,"fUST",-622.52,0.00020518,2,"2025-08-28T05:50:48.139",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827217,1756360248148,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.148",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827219,1756360248158,"fUST",-392.37817458,0.00020518,2,"2025-08-28T05:50:48.158",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827221,1756360248168,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.168",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827223,1756360248178,"fUST",-488.4,0.00020518,2,"2025-08-28T05:50:48.178",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827225,1756360248188,"fUST",-498.41,0.00020518,2,"2025-08-28T05:50:48.188",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827227,1756360248198,"fUST",-506.08,0.00020518,2,"2025-08-28T05:50:48.198",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827229,1756360248208,"fUST",-588.96,0.00020518,2,"2025-08-28T05:50:48.208",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827231,1756360248218,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.218",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827233,1756360248228,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.228",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827235,1756360248238,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.238",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827237,1756360248248,"fUST",-1126.71,0.00020518,2,"2025-08-28T05:50:48.248",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827239,1756360248257,"fUST",-581.01,0.00020518,2,"2025-08-28T05:50:48.257",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827241,1756360248267,"fUST",-711.65,0.00020518,2,"2025-08-28T05:50:48.267",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827243,1756360248276,"fUST",-804.65,0.00020518,2,"2025-08-28T05:50:48.276",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827245,1756360248286,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.286",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827247,1756360248295,"fUST",-619.66,0.00020518,2,"2025-08-28T05:50:48.295",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827249,1756360248305,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.305",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827251,1756360248316,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.316",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827253,1756360248327,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.327",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827255,1756360248336,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.336",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827257,1756360248346,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.346",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827259,1756360248356,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.356",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827261,1756360248365,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.365",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827263,1756360248375,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.375",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827265,1756360248385,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.385",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827267,1756360248395,"fUST",-1095.85,0.00020518,2,"2025-08-28T05:50:48.395",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827270,1756360248406,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.406",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827272,1756360248416,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.416",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827274,1756360248426,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.426",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827276,1756360248436,"fUST",-657.23,0.00020518,2,"2025-08-28T05:50:48.436",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827278,1756360248446,"fUST",-577.14,0.00020518,2,"2025-08-28T05:50:48.446",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827280,1756360248456,"fUST",-512.38,0.00020518,2,"2025-08-28T05:50:48.456",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827282,1756360248466,"fUST",-593.21,0.00020518,2,"2025-08-28T05:50:48.466",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827284,1756360248476,"fUST",-738.2,0.00020518,2,"2025-08-28T05:50:48.476",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827286,1756360248486,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.486",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827288,1756360248496,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.496",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827290,1756360248505,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.505",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827292,1756360248515,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.515",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827294,1756360248525,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827296,1756360248534,"fUST",-1041.99,0.00020518,2,"2025-08-28T05:50:48.534",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827298,1756360248544,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.544",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827300,1756360248553,"fUST",-776.36,0.00020518,2,"2025-08-28T05:50:48.553",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827302,1756360248563,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.563",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827304,1756360248573,"fUST",-955.85,0.00020518,2,"2025-08-28T05:50:48.573",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827306,1756360248583,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827308,1756360248593,"fUST",-1183.13,0.00020518,2,"2025-08-28T05:50:48.593",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827310,1756360248602,"fUST",-1165.26,0.00020518,2,"2025-08-28T05:50:48.602",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827312,1756360248612,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827314,1756360248621,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827316,1756360248631,"fUST",-504.03,0.00020518,2,"2025-08-28T05:50:48.631",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827318,1756360248641,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.641",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827320,1756360248650,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827321,1756360248661,"fUST",-483.89,0.00020518,2,"2025-08-28T05:50:48.661",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827322,1756360248670,"fUST",-1554.31,0.00020518,2,"2025-08-28T05:50:48.670",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827323,1756360248680,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.680",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827324,1756360248691,"fUST",-488.46,0.00020518,2,"2025-08-28T05:50:48.691",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827325,1756360248701,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.701",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827326,1756360248710,"fUST",-799.57,0.00020518,2,"2025-08-28T05:50:48.710",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827327,1756360248720,"fUST",-603.48,0.00020518,2,"2025-08-28T05:50:48.720",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827328,1756360248730,"fUST",-749.04,0.00020518,2,"2025-08-28T05:50:48.730",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827329,1756360248739,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.739",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827330,1756360248750,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.750",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827331,1756360248759,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.759",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827332,1756360248770,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.770",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827333,1756360248780,"fUST",-3343.29,0.00020518,2,"2025-08-28T05:50:48.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827334,1756360248790,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.790",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827335,1756360248800,"fUST",-480.0,0.00020518,2,"2025-08-28T05:50:48.800",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827336,1756360248810,"fUST",-954.9,0.00020518,2,"2025-08-28T05:50:48.810",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827337,1756360248820,"fUST",-649.03,0.00020518,2,"2025-08-28T05:50:48.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827338,1756360248830,"fUST",-1716.38,0.00020518,2,"2025-08-28T05:50:48.830",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827339,1756360248839,"fUST",-739.24,0.00020518,2,"2025-08-28T05:50:48.839",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827340,1756360248849,"fUST",-1000.0,0.00020521,2,"2025-08-28T05:50:48.849",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827341,1756360248859,"fUST",-1000.0,0.00020521,2,"2025-08-28T05:50:48.859",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827342,1756360248869,"fUST",-1000.92900037,0.00020521,2,"2025-08-28T05:50:48.869",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827343,1756360248879,"fUST",-1000.0,0.00020521,2,"2025-08-28T05:50:48.879",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827344,1756360248889,"fUST",-1000.0,0.00020521,2,"2025-08-28T05:50:48.889",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827346,1756360248899,"fUST",-1000.0,0.00020521,2,"2025-08-28T05:50:48.899",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827347,1756360248908,"fUST",-1000.0,0.00020521,2,"2025-08-28T05:50:48.908",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827349,1756360248918,"fUST",-1000.0,0.00020521,2,"2025-08-28T05:50:48.918",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827351,1756360248927,"fUST",-1000.0,0.00020521,2,"2025-08-28T05:50:48.927",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827353,1756360248937,"fUST",-575.25677081,0.00020521,2,"2025-08-28T05:50:48.937",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827355,1756360248947,"fUST",-1000.0,0.00020521,2,"2025-08-28T05:50:48.947",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827357,1756360248957,"fUST",-1000.0,0.00020521,2,"2025-08-28T05:50:48.957",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827360,1756360248967,"fUST",-1000.0,0.00020521,2,"2025-08-28T05:50:48.967",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827362,1756360248977,"fUST",-253.0,0.0002053,2,"2025-08-28T05:50:48.977",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827364,1756360248987,"fUST",-480.0,0.00020547,2,"2025-08-28T05:50:48.987",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827366,1756360248998,"fUST",-510.63,0.00020547,2,"2025-08-28T05:50:48.998",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827368,1756360249008,"fUST",-862.48,0.00020547,2,"2025-08-28T05:50:49.008",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827370,1756360249018,"fUST",-1561.34,0.00020547,2,"2025-08-28T05:50:49.018",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827372,1756360249028,"fUST",-1651.05,0.00020547,2,"2025-08-28T05:50:49.028",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827374,1756360249038,"fUST",-1035.31,0.00020547,2,"2025-08-28T05:50:49.038",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827376,1756360249048,"fUST",-480.0,0.00020547,2,"2025-08-28T05:50:49.048",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827378,1756360249057,"fUST",-480.0,0.00020547,2,"2025-08-28T05:50:49.057",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827380,1756360249068,"fUST",-480.0,0.00020547,2,"2025-08-28T05:50:49.068",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827382,1756360249078,"fUST",-1578.11,0.00020547,2,"2025-08-28T05:50:49.078",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827384,1756360249088,"fUST",-253.0,0.00020552,2,"2025-08-28T05:50:49.088",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827385,1756360249097,"fUST",-1200.0,0.00020558,2,"2025-08-28T05:50:49.097",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827388,1756360249107,"fUST",-4346.51508548,0.0002056,2,"2025-08-28T05:50:49.107",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827390,1756360249117,"fUST",-420.0,0.00020577,2,"2025-08-28T05:50:49.117",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827392,1756360249127,"fUST",-151.0,0.000206,4,"2025-08-28T05:50:49.127",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827394,1756360249137,"fUST",-151.0,0.000206,4,"2025-08-28T05:50:49.137",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827396,1756360249146,"fUST",-151.0,0.000206,4,"2025-08-28T05:50:49.146",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827398,1756360249156,"fUST",-151.0,0.000206,3,"2025-08-28T05:50:49.156",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827400,1756360249168,"fUST",-838.67,0.00020617,2,"2025-08-28T05:50:49.168",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827402,1756360249178,"fUST",-2303.62,0.00020617,2,"2025-08-28T05:50:49.178",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827404,1756360249188,"fUST",-1695.66,0.00020617,2,"2025-08-28T05:50:49.188",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827406,1756360249198,"fUST",-480.0,0.00020617,2,"2025-08-28T05:50:49.198",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827408,1756360249208,"fUST",-480.0,0.00020617,2,"2025-08-28T05:50:49.208",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827410,1756360249218,"fUST",-480.0,0.00020617,2,"2025-08-28T05:50:49.218",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827412,1756360249228,"fUST",-480.0,0.00020617,2,"2025-08-28T05:50:49.228",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827414,1756360249239,"fUST",-480.0,0.00020617,2,"2025-08-28T05:50:49.239",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827416,1756360249248,"fUST",-173.66815184,0.00020631,2,"2025-08-28T05:50:49.248",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827418,1756360249258,"fUST",-1707.88272962,0.00020648,2,"2025-08-28T05:50:49.258",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827420,1756360249268,"fUST",-253.0,0.00020664,2,"2025-08-28T05:50:49.268",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827422,1756360249278,"fUST",-97351.7489586,0.000207,2,"2025-08-28T05:50:49.278",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827424,1756360249288,"fUST",-151.0,0.000207,3,"2025-08-28T05:50:49.288",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827426,1756360249297,"fUST",-151.0,0.000207,3,"2025-08-28T05:50:49.297",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827428,1756360249307,"fUST",-576.61,0.00020716,2,"2025-08-28T05:50:49.307",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827430,1756360249319,"fUST",-723.33,0.00020716,2,"2025-08-28T05:50:49.319",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827431,1756360249329,"fUST",-480.0,0.00020716,2,"2025-08-28T05:50:49.329",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827432,1756360249339,"fUST",-480.0,0.00020717,2,"2025-08-28T05:50:49.339",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827433,1756360249348,"fUST",-2780.68,0.00020717,2,"2025-08-28T05:50:49.348",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827434,1756360249359,"fUST",-783.11,0.00020717,2,"2025-08-28T05:50:49.359",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827435,1756360249369,"fUST",-480.0,0.00020717,2,"2025-08-28T05:50:49.369",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827436,1756360249378,"fUST",-1036.62,0.00020717,2,"2025-08-28T05:50:49.378",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827437,1756360249388,"fUST",-480.0,0.00020717,2,"2025-08-28T05:50:49.388",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827438,1756360249398,"fUST",-776.12,0.00020717,2,"2025-08-28T05:50:49.398",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827439,1756360249409,"fUST",-480.0,0.00020717,2,"2025-08-28T05:50:49.409",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827440,1756360249418,"fUST",-973.21,0.00020717,2,"2025-08-28T05:50:49.418",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827441,1756360249428,"fUST",-480.0,0.00020717,2,"2025-08-28T05:50:49.428",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827442,1756360249438,"fUST",-480.0,0.00020717,2,"2025-08-28T05:50:49.438",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827443,1756360249448,"fUST",-480.0,0.00020717,2,"2025-08-28T05:50:49.448",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827444,1756360249458,"fUST",-1065.53,0.00020717,2,"2025-08-28T05:50:49.458",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827445,1756360249468,"fUST",-1236.93,0.00020717,2,"2025-08-28T05:50:49.468",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827446,1756360249478,"fUST",-480.0,0.00020717,2,"2025-08-28T05:50:49.478",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827447,1756360249487,"fUST",-480.0,0.00020717,2,"2025-08-28T05:50:49.487",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827448,1756360249498,"fUST",-481.22,0.00020717,2,"2025-08-28T05:50:49.498",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827449,1756360249508,"fUST",-805.65,0.00020717,2,"2025-08-28T05:50:49.508",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827451,1756360249518,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.518",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827454,1756360249528,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.528",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827456,1756360249539,"fUST",-217.92505324,0.00020718,2,"2025-08-28T05:50:49.539",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827458,1756360249549,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.549",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827460,1756360249559,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.559",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827461,1756360249568,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.568",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827463,1756360249578,"fUST",-877.55,0.00020718,2,"2025-08-28T05:50:49.578",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827465,1756360249587,"fUST",-598.07,0.00020718,2,"2025-08-28T05:50:49.587",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827467,1756360249597,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.597",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827469,1756360249607,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.607",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827471,1756360249617,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.617",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827472,1756360249626,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.626",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827473,1756360249635,"fUST",-494.31,0.00020718,2,"2025-08-28T05:50:49.635",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827474,1756360249645,"fUST",-561.47,0.00020718,2,"2025-08-28T05:50:49.645",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827475,1756360249653,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.653",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827476,1756360249662,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.662",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827477,1756360249671,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.671",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827478,1756360249679,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.679",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827479,1756360249688,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827480,1756360249698,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827482,1756360249708,"fUST",-552.11,0.00020718,2,"2025-08-28T05:50:49.708",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827484,1756360249718,"fUST",-482.67213805,0.00020718,2,"2025-08-28T05:50:49.718",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827486,1756360249728,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.728",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827488,1756360249738,"fUST",-739.86,0.00020718,2,"2025-08-28T05:50:49.738",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827490,1756360249748,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.748",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827492,1756360249758,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.758",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827494,1756360249769,"fUST",-601.26,0.00020718,2,"2025-08-28T05:50:49.769",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827496,1756360249779,"fUST",-689.28,0.00020718,2,"2025-08-28T05:50:49.779",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827498,1756360249789,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.789",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827500,1756360249799,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.799",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827502,1756360249808,"fUST",-789.16,0.00020718,2,"2025-08-28T05:50:49.808",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827505,1756360249818,"fUST",-760.16,0.00020718,2,"2025-08-28T05:50:49.818",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827507,1756360249828,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.828",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827509,1756360249838,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.838",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827511,1756360249848,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.848",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827513,1756360249857,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.857",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827515,1756360249866,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.866",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827517,1756360249876,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.876",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827519,1756360249886,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.886",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827521,1756360249896,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:49.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827548,1756360250166,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:50.166",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827549,1756360250179,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:50.179",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827550,1756360250189,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:50.189",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827551,1756360250199,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:50.199",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827552,1756360250209,"fUST",-482.33775518,0.00020718,2,"2025-08-28T05:50:50.209",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827553,1756360250218,"fUST",-303.04470267,0.00020718,2,"2025-08-28T05:50:50.218",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827554,1756360250227,"fUST",-297.13094542,0.00020718,2,"2025-08-28T05:50:50.227",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827555,1756360250237,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:50.237",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827556,1756360250246,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:50.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827557,1756360250256,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:50.256",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827558,1756360250266,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:50.266",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827559,1756360250275,"fUST",-644.36,0.00020718,2,"2025-08-28T05:50:50.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827560,1756360250285,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:50.285",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827561,1756360250294,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:50.294",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827562,1756360250304,"fUST",-441.32763352,0.00020718,2,"2025-08-28T05:50:50.304",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827582,1756360250564,"fUST",-146.48242565,0.00020718,2,"2025-08-28T05:50:50.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827584,1756360250574,"fUST",-122.13679257,0.00020718,2,"2025-08-28T05:50:50.574",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827586,1756360250592,"fUST",-432.30127353,0.00020718,2,"2025-08-28T05:50:50.592",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827588,1756360250602,"fUST",-321.89271404,0.00020718,2,"2025-08-28T05:50:50.602",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827590,1756360250611,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:50.611",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827593,1756360250621,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:50.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827594,1756360250631,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:50.631",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827596,1756360250640,"fUST",-441.34202101,0.00020718,2,"2025-08-28T05:50:50.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827599,1756360250650,"fUST",-552.24,0.00020718,2,"2025-08-28T05:50:50.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827600,1756360250660,"fUST",-430.24007524,0.00020718,2,"2025-08-28T05:50:50.660",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827616,1756360251026,"fUST",-496.05,0.00019899,2,"2025-08-28T05:50:51.026",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827617,1756360251035,"fUST",-53.63825518,0.00020718,2,"2025-08-28T05:50:51.035",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827618,1756360251045,"fUST",-1133.25,0.00020718,2,"2025-08-28T05:50:51.045",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827619,1756360251055,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.055",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827620,1756360251064,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.064",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827621,1756360251074,"fUST",-578.92,0.00020718,2,"2025-08-28T05:50:51.074",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827622,1756360251083,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.083",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827624,1756360251094,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.094",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827626,1756360251104,"fUST",-221.05608177,0.00020718,2,"2025-08-28T05:50:51.104",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827628,1756360251113,"fUST",-553.25,0.00020718,2,"2025-08-28T05:50:51.113",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827630,1756360251123,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.123",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827632,1756360251133,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.133",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827634,1756360251142,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.142",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827636,1756360251151,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.151",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827637,1756360251160,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.160",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827639,1756360251170,"fUST",-627.65,0.00020718,2,"2025-08-28T05:50:51.170",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827641,1756360251179,"fUST",-500.0,0.00020718,2,"2025-08-28T05:50:51.179",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827643,1756360251189,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.189",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827645,1756360251198,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.198",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827647,1756360251208,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.208",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827649,1756360251218,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.218",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827651,1756360251227,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.227",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827653,1756360251236,"fUST",-863.53,0.00020718,2,"2025-08-28T05:50:51.236",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827655,1756360251246,"fUST",-830.18,0.00020718,2,"2025-08-28T05:50:51.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827657,1756360251256,"fUST",-531.34,0.00020718,2,"2025-08-28T05:50:51.256",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827660,1756360251266,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.266",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827662,1756360251275,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.275",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827664,1756360251284,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827666,1756360251294,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.294",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827668,1756360251303,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.303",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827670,1756360251314,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.314",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827672,1756360251330,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.330",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827674,1756360251340,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.340",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827676,1756360251349,"fUST",-597.86,0.00020718,2,"2025-08-28T05:50:51.349",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827678,1756360251358,"fUST",-633.86,0.00020718,2,"2025-08-28T05:50:51.358",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827680,1756360251369,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.369",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827682,1756360251379,"fUST",-511.06,0.00020718,2,"2025-08-28T05:50:51.379",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827684,1756360251388,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.388",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827686,1756360251398,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.398",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827688,1756360251407,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.407",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827690,1756360251417,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.417",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827692,1756360251426,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.426",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827694,1756360251436,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.436",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827696,1756360251445,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.445",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827698,1756360251454,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.454",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827700,1756360251463,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.463",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827702,1756360251472,"fUST",-589.64,0.00020718,2,"2025-08-28T05:50:51.472",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827704,1756360251482,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.482",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827706,1756360251491,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.491",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827708,1756360251501,"fUST",-759.06,0.00020718,2,"2025-08-28T05:50:51.501",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827710,1756360251510,"fUST",-507.7,0.00020718,2,"2025-08-28T05:50:51.510",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827711,1756360251520,"fUST",-607.68,0.00020718,2,"2025-08-28T05:50:51.520",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827713,1756360251531,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.531",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827715,1756360251541,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.541",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827717,1756360251550,"fUST",-749.69,0.00020718,2,"2025-08-28T05:50:51.550",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827718,1756360251560,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.560",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827719,1756360251569,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.569",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827720,1756360251579,"fUST",-494.37,0.00020718,2,"2025-08-28T05:50:51.579",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827721,1756360251588,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.588",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827722,1756360251598,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.598",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827723,1756360251608,"fUST",-480.0,0.00020718,2,"2025-08-28T05:50:51.608",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827724,1756360251617,"fUST",-411.81344093,0.00020718,2,"2025-08-28T05:50:51.617",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827725,1756360251626,"fUST",-253.1816343,0.00020718,2,"2025-08-28T05:50:51.626",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827726,1756360251990,"fUST",-115.44010707,0.00020718,2,"2025-08-28T05:50:51.990",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827727,1756360252387,"fUST",-98.1654589,0.00019894,2,"2025-08-28T05:50:52.387",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827728,1756360252399,"fUST",-382.6245411,0.00019894,2,"2025-08-28T05:50:52.399",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827729,1756360252408,"fUST",-480.0,0.00019895,2,"2025-08-28T05:50:52.408",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827730,1756360252417,"fUST",-480.0,0.00019899,2,"2025-08-28T05:50:52.417",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827731,1756360252426,"fUST",-480.0,0.00020169,2,"2025-08-28T05:50:52.426",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827732,1756360252436,"fUST",-174.3,0.00020443,2,"2025-08-28T05:50:52.436",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827733,1756360252445,"fUST",-111.37825863,0.00020718,2,"2025-08-28T05:50:52.445",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827734,1756360252454,"fUST",-566.01,0.00020718,2,"2025-08-28T05:50:52.454",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827735,1756360252463,"fUST",-379.50302628,0.00020718,2,"2025-08-28T05:50:52.463",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827745,1756360340008,"fUST",429.0135324,0.00027397,120,"2025-08-28T05:52:20.008",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827746,1756360388889,"fUST",-189.00115717,0.00018879,2,"2025-08-28T05:53:08.889",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827749,1756360457104,"fUST",-152.0,0.00018719,2,"2025-08-28T05:54:17.104",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827750,1756360459248,"fUST",-282.37383233,0.00018719,2,"2025-08-28T05:54:19.248",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827751,1756360532216,"fUST",-286.89783223,0.00018719,2,"2025-08-28T05:55:32.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827752,1756360535106,"fUST",-300.0,0.00018719,2,"2025-08-28T05:55:35.106",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827753,1756360536713,"fUST",-31.14466654,0.00018719,2,"2025-08-28T05:55:36.713",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827754,1756360536737,"fUST",-234.37505167,0.00018795,2,"2025-08-28T05:55:36.737",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827755,1756360538443,"fUST",-146.70596633,0.00018795,2,"2025-08-28T05:55:38.443",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827756,1756360538471,"fUST",-11.6370577,0.00018879,2,"2025-08-28T05:55:38.471",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827757,1756360540658,"fUST",-246.94704811,0.00018879,2,"2025-08-28T05:55:40.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827758,1756360543589,"fUST",-22.62735182,0.00018879,2,"2025-08-28T05:55:43.589",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827759,1756360543613,"fUST",-161.9370605,0.00019461,2,"2025-08-28T05:55:43.613",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827760,1756360543637,"fUST",-221.56378016,0.00019462,2,"2025-08-28T05:55:43.637",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827761,1756360545387,"fUST",-300.0,0.00019462,2,"2025-08-28T05:55:45.387",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827762,1756360927397,"fUST",-1100.0,0.00019462,2,"2025-08-28T06:02:07.397",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827763,1756360927419,"fUST",-300.0,0.00019592,2,"2025-08-28T06:02:07.419",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827764,1756360927441,"fUST",-300.0,0.00019593,2,"2025-08-28T06:02:07.441",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827765,1756360927463,"fUST",-1104.0,0.00019593,2,"2025-08-28T06:02:07.463",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827766,1756360927484,"fUST",-287.0,0.00019593,2,"2025-08-28T06:02:07.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827767,1756360927509,"fUST",-500.0,0.00019593,2,"2025-08-28T06:02:07.509",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827768,1756360927533,"fUST",-500.0,0.00019593,2,"2025-08-28T06:02:07.533",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827769,1756360927556,"fUST",-500.0,0.00019593,2,"2025-08-28T06:02:07.556",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827770,1756360927580,"fUST",-500.0,0.00019593,2,"2025-08-28T06:02:07.580",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827771,1756360927602,"fUST",-500.0,0.00019593,2,"2025-08-28T06:02:07.602",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827772,1756360927630,"fUST",-500.0,0.00019593,2,"2025-08-28T06:02:07.630",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827773,1756360927652,"fUST",-500.0,0.00019593,2,"2025-08-28T06:02:07.652",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827774,1756360927675,"fUST",-500.0,0.00019593,2,"2025-08-28T06:02:07.675",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827775,1756360927696,"fUST",-500.0,0.00019593,2,"2025-08-28T06:02:07.696",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827776,1756360927722,"fUST",-500.0,0.00019593,2,"2025-08-28T06:02:07.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827777,1756360927745,"fUST",-508.85484378,0.00019593,2,"2025-08-28T06:02:07.745",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827778,1756360927767,"fUST",-358.28297768,0.00019593,2,"2025-08-28T06:02:07.767",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827779,1756360927789,"fUST",-500.0,0.00019593,2,"2025-08-28T06:02:07.789",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827780,1756360927813,"fUST",-500.0,0.00019593,2,"2025-08-28T06:02:07.813",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827781,1756360927836,"fUST",-3531.83657496,0.00019596,2,"2025-08-28T06:02:07.836",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827782,1756360927858,"fUST",-632.91,0.00019694,2,"2025-08-28T06:02:07.858",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827783,1756360927881,"fUST",-690.17,0.00019694,2,"2025-08-28T06:02:07.881",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827784,1756360927903,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:07.903",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827785,1756360927924,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:07.924",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827786,1756360927946,"fUST",-504.53,0.00019694,2,"2025-08-28T06:02:07.946",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827787,1756360927968,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:07.968",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827788,1756360927995,"fUST",-790.6,0.00019694,2,"2025-08-28T06:02:07.995",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827789,1756360928018,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.018",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827790,1756360928040,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.040",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827791,1756360928063,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.063",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827792,1756360928085,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.085",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827793,1756360928109,"fUST",-1575.34,0.00019694,2,"2025-08-28T06:02:08.109",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827794,1756360928133,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.133",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827795,1756360928156,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.156",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827796,1756360928178,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.178",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827797,1756360928201,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.201",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827798,1756360928235,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.235",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827799,1756360928258,"fUST",-1513.47,0.00019694,2,"2025-08-28T06:02:08.258",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827800,1756360928281,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.281",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827801,1756360928306,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.306",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827802,1756360928339,"fUST",-611.54,0.00019694,2,"2025-08-28T06:02:08.339",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827803,1756360928362,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.362",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827804,1756360928384,"fUST",-481.89217301,0.00019694,2,"2025-08-28T06:02:08.384",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827805,1756360928405,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.405",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827806,1756360928428,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.428",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827807,1756360928450,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827808,1756360928471,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.471",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827809,1756360928493,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.493",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827810,1756360928515,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.515",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827811,1756360928537,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.537",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827812,1756360928559,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.559",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827813,1756360928582,"fUST",-658.13,0.00019694,2,"2025-08-28T06:02:08.582",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827814,1756360928604,"fUST",-480.0,0.00019694,2,"2025-08-28T06:02:08.604",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827815,1756360928628,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:08.628",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827816,1756360928649,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:08.649",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827817,1756360928670,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:08.670",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827818,1756360928692,"fUST",-949.04,0.00019695,2,"2025-08-28T06:02:08.692",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827819,1756360928715,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:08.715",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827820,1756360928737,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:08.737",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827821,1756360928759,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:08.759",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827822,1756360928782,"fUST",-1446.6,0.00019695,2,"2025-08-28T06:02:08.782",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827823,1756360928805,"fUST",-2433.09,0.00019695,2,"2025-08-28T06:02:08.805",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827824,1756360928828,"fUST",-685.22,0.00019695,2,"2025-08-28T06:02:08.828",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827825,1756360928849,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:08.849",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827826,1756360928871,"fUST",-907.04,0.00019695,2,"2025-08-28T06:02:08.871",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827827,1756360928898,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:08.898",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827828,1756360928920,"fUST",-679.11,0.00019695,2,"2025-08-28T06:02:08.920",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827829,1756360928942,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:08.942",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827830,1756360928964,"fUST",-851.56,0.00019695,2,"2025-08-28T06:02:08.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827831,1756360928987,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:08.987",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827832,1756360929010,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:09.010",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827833,1756360929034,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:09.034",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827834,1756360929060,"fUST",-1867.15,0.00019695,2,"2025-08-28T06:02:09.060",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827835,1756360929084,"fUST",-932.34,0.00019695,2,"2025-08-28T06:02:09.084",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827836,1756360929108,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:09.108",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827837,1756360929133,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:09.133",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827838,1756360929156,"fUST",-1030.96,0.00019695,2,"2025-08-28T06:02:09.156",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827839,1756360929182,"fUST",-546.07,0.00019695,2,"2025-08-28T06:02:09.182",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827840,1756360929208,"fUST",-1082.31,0.00019695,2,"2025-08-28T06:02:09.208",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827841,1756360929231,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:09.231",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827842,1756360929255,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:09.255",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827843,1756360929277,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:09.277",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827844,1756360929301,"fUST",-801.66,0.00019695,2,"2025-08-28T06:02:09.301",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827845,1756360929324,"fUST",-480.0,0.00019695,2,"2025-08-28T06:02:09.324",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827846,1756360929347,"fUST",-500.0,0.00019696,2,"2025-08-28T06:02:09.347",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827847,1756360929372,"fUST",-527.89878957,0.00019696,2,"2025-08-28T06:02:09.372",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827848,1756360929406,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.406",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827849,1756360929430,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.430",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827850,1756360929453,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.453",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827851,1756360929475,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.475",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827852,1756360929498,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.498",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827853,1756360929521,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.521",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827854,1756360929544,"fUST",-528.21,0.00019696,2,"2025-08-28T06:02:09.544",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827855,1756360929567,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.567",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827856,1756360929588,"fUST",-481.15090076,0.00019696,2,"2025-08-28T06:02:09.588",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827857,1756360929611,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.611",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827858,1756360929638,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.638",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827859,1756360929659,"fUST",-498.22,0.00019696,2,"2025-08-28T06:02:09.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827860,1756360929682,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.682",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827861,1756360929705,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.705",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827862,1756360929726,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.726",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827863,1756360929746,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.746",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827864,1756360929768,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.768",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827865,1756360929791,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.791",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827866,1756360929813,"fUST",-624.75,0.00019696,2,"2025-08-28T06:02:09.813",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827867,1756360929836,"fUST",-493.42,0.00019696,2,"2025-08-28T06:02:09.836",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827868,1756360929859,"fUST",-632.55,0.00019696,2,"2025-08-28T06:02:09.859",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827869,1756360929882,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.882",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827870,1756360929905,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827871,1756360929928,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.928",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827872,1756360929950,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.950",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827873,1756360929973,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.973",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827874,1756360929996,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:09.996",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827875,1756360930019,"fUST",-488.35,0.00019696,2,"2025-08-28T06:02:10.019",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827876,1756360930042,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:10.042",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827877,1756360930064,"fUST",-840.97,0.00019696,2,"2025-08-28T06:02:10.064",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827878,1756360930087,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:10.087",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827879,1756360930108,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:10.108",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827880,1756360930130,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:10.130",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827881,1756360930154,"fUST",-480.0,0.00019696,2,"2025-08-28T06:02:10.154",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827882,1756360930176,"fUST",-152.00856054,0.000197,2,"2025-08-28T06:02:10.176",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827883,1756360930198,"fUST",-536.1,0.00019795,2,"2025-08-28T06:02:10.198",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827884,1756360930221,"fUST",-518.79,0.00019795,2,"2025-08-28T06:02:10.221",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827885,1756360930247,"fUST",-5423.57,0.00019795,2,"2025-08-28T06:02:10.247",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827886,1756360930271,"fUST",-1067.85,0.00019795,2,"2025-08-28T06:02:10.271",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827887,1756360930297,"fUST",-4206.45,0.00019795,2,"2025-08-28T06:02:10.297",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827888,1756360930320,"fUST",-500.87,0.00019795,2,"2025-08-28T06:02:10.320",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827889,1756360930344,"fUST",-548.93,0.00019795,2,"2025-08-28T06:02:10.344",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827890,1756360930370,"fUST",-1124.22,0.00019795,2,"2025-08-28T06:02:10.370",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827891,1756360930393,"fUST",-1105.95,0.00019795,2,"2025-08-28T06:02:10.393",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827892,1756360930416,"fUST",-480.0,0.00019795,2,"2025-08-28T06:02:10.416",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827893,1756360930439,"fUST",-480.0,0.00019795,2,"2025-08-28T06:02:10.439",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827894,1756360930462,"fUST",-1957.64,0.00019795,2,"2025-08-28T06:02:10.462",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827895,1756360930484,"fUST",-520.88,0.00019795,2,"2025-08-28T06:02:10.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827896,1756360930508,"fUST",-1183.51,0.00019796,2,"2025-08-28T06:02:10.508",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827897,1756360930532,"fUST",-480.0,0.00019796,2,"2025-08-28T06:02:10.532",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827898,1756360930557,"fUST",-281.043649,0.00019863,2,"2025-08-28T06:02:10.557",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827899,1756360930583,"fUST",-2156.0,0.00019878,2,"2025-08-28T06:02:10.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827900,1756360930607,"fUST",-151.0,0.00019887,2,"2025-08-28T06:02:10.607",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827901,1756360930636,"fUST",-194.72792766,0.00019887,2,"2025-08-28T06:02:10.636",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827902,1756360930658,"fUST",-151.0,0.00019887,2,"2025-08-28T06:02:10.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827903,1756360930682,"fUST",-151.0,0.00019887,2,"2025-08-28T06:02:10.682",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827904,1756360930706,"fUST",-151.0,0.00019887,2,"2025-08-28T06:02:10.706",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827905,1756360930730,"fUST",-151.0,0.00019887,2,"2025-08-28T06:02:10.730",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827906,1756360930753,"fUST",-151.0,0.00019887,2,"2025-08-28T06:02:10.753",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827907,1756360930775,"fUST",-151.0,0.00019887,2,"2025-08-28T06:02:10.775",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827908,1756360930798,"fUST",-151.0,0.00019887,2,"2025-08-28T06:02:10.798",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827909,1756360930822,"fUST",-151.0,0.00019887,2,"2025-08-28T06:02:10.822",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827910,1756360930846,"fUST",-151.0,0.00019887,2,"2025-08-28T06:02:10.846",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827911,1756360930867,"fUST",-151.0,0.00019887,2,"2025-08-28T06:02:10.867",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827912,1756360930890,"fUST",-151.0,0.00019887,2,"2025-08-28T06:02:10.890",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827913,1756360930913,"fUST",-151.0,0.00019887,2,"2025-08-28T06:02:10.913",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827914,1756360930935,"fUST",-996.35,0.00019894,2,"2025-08-28T06:02:10.935",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827915,1756360930958,"fUST",-551.7,0.00019894,2,"2025-08-28T06:02:10.958",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827916,1756360930981,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:10.981",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827917,1756360931004,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.004",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827918,1756360931027,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.027",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827919,1756360931051,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.051",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827920,1756360931074,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.074",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827921,1756360931101,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.101",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827922,1756360931124,"fUST",-516.61,0.00019894,2,"2025-08-28T06:02:11.124",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827923,1756360931148,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.148",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827924,1756360931171,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.171",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827925,1756360931194,"fUST",-864.39,0.00019894,2,"2025-08-28T06:02:11.194",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827926,1756360931217,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.217",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827927,1756360931240,"fUST",-1001.9,0.00019894,2,"2025-08-28T06:02:11.240",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827928,1756360931263,"fUST",-715.65,0.00019894,2,"2025-08-28T06:02:11.263",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827929,1756360931287,"fUST",-632.92,0.00019894,2,"2025-08-28T06:02:11.287",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827930,1756360931311,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.311",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827931,1756360931338,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827932,1756360931361,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.361",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827933,1756360931385,"fUST",-552.46,0.00019894,2,"2025-08-28T06:02:11.385",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827934,1756360931408,"fUST",-659.74,0.00019894,2,"2025-08-28T06:02:11.408",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827935,1756360931434,"fUST",-615.26,0.00019894,2,"2025-08-28T06:02:11.434",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827936,1756360931457,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.457",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827937,1756360931479,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.479",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827938,1756360931502,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.502",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827939,1756360931525,"fUST",-677.24,0.00019894,2,"2025-08-28T06:02:11.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827940,1756360931549,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.549",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827941,1756360931572,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827942,1756360931597,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.597",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827943,1756360931622,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.622",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827944,1756360931865,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.865",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827945,1756360931890,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.890",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827946,1756360931914,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827947,1756360931937,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.937",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827948,1756360931961,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.961",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827949,1756360931983,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:11.983",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827950,1756360932007,"fUST",-586.11,0.00019894,2,"2025-08-28T06:02:12.007",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827951,1756360932030,"fUST",-913.21,0.00019894,2,"2025-08-28T06:02:12.030",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827952,1756360932052,"fUST",-578.82,0.00019894,2,"2025-08-28T06:02:12.052",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827953,1756360932079,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.079",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827954,1756360932102,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.102",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827955,1756360932125,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.125",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827956,1756360932147,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.147",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827957,1756360932170,"fUST",-480.95,0.00019894,2,"2025-08-28T06:02:12.170",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827958,1756360932194,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.194",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827959,1756360932217,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.217",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827960,1756360932240,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.240",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827961,1756360932264,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.264",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827962,1756360932287,"fUST",-494.34,0.00019894,2,"2025-08-28T06:02:12.287",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827963,1756360932310,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.310",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827964,1756360932336,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.336",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827965,1756360932359,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.359",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827966,1756360932383,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827967,1756360932406,"fUST",-646.97,0.00019894,2,"2025-08-28T06:02:12.406",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827968,1756360932429,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.429",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827969,1756360932451,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.451",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827970,1756360932473,"fUST",-971.05,0.00019894,2,"2025-08-28T06:02:12.473",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827971,1756360932495,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.495",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827972,1756360932518,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.518",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827973,1756360932540,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.540",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827974,1756360932563,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.563",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827975,1756360932589,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.589",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827976,1756360932613,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.613",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827977,1756360932640,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827978,1756360932664,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.664",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827979,1756360932688,"fUST",-2161.02,0.00019894,2,"2025-08-28T06:02:12.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827980,1756360932712,"fUST",-502.9,0.00019894,2,"2025-08-28T06:02:12.712",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827981,1756360932737,"fUST",-624.2,0.00019894,2,"2025-08-28T06:02:12.737",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827982,1756360932761,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.761",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827983,1756360932783,"fUST",-481.39,0.00019894,2,"2025-08-28T06:02:12.783",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827984,1756360932807,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.807",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827985,1756360932832,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.832",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827986,1756360932857,"fUST",-1483.7,0.00019894,2,"2025-08-28T06:02:12.857",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827987,1756360932882,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.882",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827988,1756360932905,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827989,1756360932928,"fUST",-795.75,0.00019894,2,"2025-08-28T06:02:12.928",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827990,1756360932950,"fUST",-540.86,0.00019894,2,"2025-08-28T06:02:12.950",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827991,1756360932973,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:12.973",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827992,1756360932995,"fUST",-646.84,0.00019894,2,"2025-08-28T06:02:12.995",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827993,1756360933018,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.018",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827994,1756360933041,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.041",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827995,1756360933065,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.065",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827996,1756360933090,"fUST",-698.29,0.00019894,2,"2025-08-28T06:02:13.090",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827997,1756360933113,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.113",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827998,1756360933137,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.137",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381827999,1756360933160,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.160",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828000,1756360933181,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.181",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828001,1756360933204,"fUST",-303.04470267,0.00019894,2,"2025-08-28T06:02:13.204",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828002,1756360933228,"fUST",-1170.41,0.00019894,2,"2025-08-28T06:02:13.228",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828003,1756360933249,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.249",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828004,1756360933272,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.272",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828005,1756360933294,"fUST",-595.39,0.00019894,2,"2025-08-28T06:02:13.294",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828006,1756360933316,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.316",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828007,1756360933339,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.339",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828008,1756360933360,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.360",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828009,1756360933382,"fUST",-944.38,0.00019894,2,"2025-08-28T06:02:13.382",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828010,1756360933404,"fUST",-752.72,0.00019894,2,"2025-08-28T06:02:13.404",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828011,1756360933427,"fUST",-482.43,0.00019894,2,"2025-08-28T06:02:13.427",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828012,1756360933449,"fUST",-441.32763352,0.00019894,2,"2025-08-28T06:02:13.449",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828013,1756360933473,"fUST",-482.15058349,0.00019894,2,"2025-08-28T06:02:13.473",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828014,1756360933499,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.499",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828015,1756360933520,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.520",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828016,1756360933543,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.543",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828017,1756360933565,"fUST",-480.0,0.00019894,2,"2025-08-28T06:02:13.565",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828018,1756360933589,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:13.589",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828019,1756360933611,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:13.611",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828020,1756360933636,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:13.636",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828021,1756360933659,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:13.659",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828022,1756360933682,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:13.682",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828023,1756360933703,"fUST",-229.51737851,0.00019899,2,"2025-08-28T06:02:13.703",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828024,1756360933727,"fUST",-783.94,0.00019899,2,"2025-08-28T06:02:13.727",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828025,1756360933750,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:13.750",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828026,1756360933773,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:13.773",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828027,1756360933796,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:13.796",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828028,1756360933819,"fUST",-532.52,0.00019899,2,"2025-08-28T06:02:13.819",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828029,1756360933843,"fUST",-525.94703605,0.00019899,2,"2025-08-28T06:02:13.843",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828030,1756360933866,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:13.866",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828031,1756360933888,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:13.888",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828032,1756360933912,"fUST",-499.88,0.00019899,2,"2025-08-28T06:02:13.912",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828033,1756360933938,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:13.938",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828034,1756360933962,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:13.962",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828035,1756360933986,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:13.986",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828036,1756360934008,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.008",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828037,1756360934033,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.033",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828038,1756360934103,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.103",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828039,1756360934126,"fUST",-272.98481841,0.00019899,2,"2025-08-28T06:02:14.126",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828040,1756360934148,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.148",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828041,1756360934169,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.169",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828042,1756360934191,"fUST",-227.41902521,0.00019899,2,"2025-08-28T06:02:14.191",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828043,1756360934212,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.212",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828044,1756360934235,"fUST",-492.02,0.00019899,2,"2025-08-28T06:02:14.235",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828045,1756360934257,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.257",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828046,1756360934280,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.280",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828047,1756360934304,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.304",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828048,1756360934326,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.326",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828049,1756360934349,"fUST",-528.01,0.00019899,2,"2025-08-28T06:02:14.349",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828050,1756360934372,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.372",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828051,1756360934395,"fUST",-301.97547038,0.00019899,2,"2025-08-28T06:02:14.395",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828052,1756360934416,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.416",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828053,1756360934438,"fUST",-690.51,0.00019899,2,"2025-08-28T06:02:14.438",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828054,1756360934461,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.461",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828055,1756360934484,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.484",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828056,1756360934506,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.506",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828057,1756360934528,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.528",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828058,1756360934551,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.551",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828059,1756360934579,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.579",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828060,1756360934603,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.603",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828061,1756360934624,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.624",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828062,1756360934650,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.650",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828063,1756360934673,"fUST",-297.13094542,0.00019899,2,"2025-08-28T06:02:14.673",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828064,1756360934695,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.695",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828065,1756360934717,"fUST",-482.33775518,0.00019899,2,"2025-08-28T06:02:14.717",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828066,1756360934741,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.741",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828067,1756360934763,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.763",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828068,1756360934785,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.785",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828069,1756360934810,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.810",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828070,1756360934836,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.836",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828071,1756360934858,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.858",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828072,1756360934879,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.879",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828073,1756360934901,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.901",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828074,1756360934922,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.922",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828075,1756360934944,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.944",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828076,1756360934965,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:14.965",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828077,1756360934985,"fUST",-523.04,0.00019899,2,"2025-08-28T06:02:14.985",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828078,1756360935006,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.006",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828079,1756360935028,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.028",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828080,1756360935050,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.050",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828081,1756360935071,"fUST",-500.0,0.00019899,2,"2025-08-28T06:02:15.071",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828082,1756360935094,"fUST",-719.61,0.00019899,2,"2025-08-28T06:02:15.094",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828083,1756360935114,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.114",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828084,1756360935135,"fUST",-691.81,0.00019899,2,"2025-08-28T06:02:15.135",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828085,1756360935156,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.156",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828086,1756360935181,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.181",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828087,1756360935202,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.202",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828088,1756360935223,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.223",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828089,1756360935245,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.245",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828090,1756360935267,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.267",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828091,1756360935289,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.289",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828092,1756360935309,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.309",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828093,1756360935332,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.332",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828094,1756360935353,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.353",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828095,1756360935376,"fUST",-690.39,0.00019899,2,"2025-08-28T06:02:15.376",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828096,1756360935397,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.397",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828097,1756360935418,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.418",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828098,1756360935440,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.440",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828099,1756360935462,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.462",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828100,1756360935483,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.483",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828101,1756360935504,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.504",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828102,1756360935525,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828103,1756360935546,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.546",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828104,1756360935568,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.568",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828105,1756360935591,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.591",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828106,1756360935612,"fUST",-506.4,0.00019899,2,"2025-08-28T06:02:15.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828107,1756360935635,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.635",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828108,1756360935657,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.657",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828109,1756360935677,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.677",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828110,1756360935699,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.699",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828111,1756360935725,"fUST",-253.22541651,0.00019899,2,"2025-08-28T06:02:15.725",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828112,1756360935746,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.746",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828113,1756360935767,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.767",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828114,1756360935788,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.788",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828115,1756360935810,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.810",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828116,1756360935832,"fUST",-228.48370293,0.00019899,2,"2025-08-28T06:02:15.832",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828117,1756360935853,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.853",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828118,1756360935874,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.874",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828119,1756360935896,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828120,1756360935918,"fUST",-763.39,0.00019899,2,"2025-08-28T06:02:15.918",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828121,1756360935939,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.939",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828122,1756360935962,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.962",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828123,1756360935983,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:15.983",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828124,1756360936004,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:16.004",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828125,1756360936028,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:16.028",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828126,1756360936050,"fUST",-279.38388885,0.00019899,2,"2025-08-28T06:02:16.050",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828127,1756360936071,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:16.071",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828128,1756360936093,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:16.093",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828129,1756360936116,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:16.116",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828130,1756360936140,"fUST",-402.50906332,0.00019899,2,"2025-08-28T06:02:16.140",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828131,1756360936163,"fUST",-428.62835518,0.00019899,2,"2025-08-28T06:02:16.163",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828132,1756360936185,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:16.185",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828133,1756360936207,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:16.207",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828134,1756360936229,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:16.229",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828135,1756360936251,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:16.251",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828136,1756360936274,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:16.274",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828137,1756360936295,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:16.295",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828138,1756360936316,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:16.316",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828139,1756360936338,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:16.338",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828140,1756360936360,"fUST",-480.0,0.00019899,2,"2025-08-28T06:02:16.360",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828141,1756360936385,"fUST",-13272.22276107,0.000199,2,"2025-08-28T06:02:16.385",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828142,1756360936407,"fUST",-632.91,0.00019968,2,"2025-08-28T06:02:16.407",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828143,1756360936428,"fUST",-690.17,0.00019968,2,"2025-08-28T06:02:16.428",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828144,1756360936449,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.449",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828145,1756360936472,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.472",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828146,1756360936494,"fUST",-504.53,0.00019968,2,"2025-08-28T06:02:16.494",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828147,1756360936517,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.517",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828148,1756360936539,"fUST",-790.6,0.00019968,2,"2025-08-28T06:02:16.539",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828149,1756360936561,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.561",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828150,1756360936583,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828151,1756360936605,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.605",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828152,1756360936628,"fUST",-208.14836628,0.00019968,2,"2025-08-28T06:02:16.628",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828153,1756360936657,"fUST",-1575.34,0.00019968,2,"2025-08-28T06:02:16.657",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828154,1756360936681,"fUST",-311.46033941,0.00019968,2,"2025-08-28T06:02:16.681",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828155,1756360936704,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.704",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828156,1756360936729,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.729",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828157,1756360936751,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.751",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828158,1756360936780,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.780",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828159,1756360936805,"fUST",-1513.47,0.00019968,2,"2025-08-28T06:02:16.805",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828160,1756360936828,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.828",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828161,1756360936849,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.849",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828162,1756360936871,"fUST",-611.54,0.00019968,2,"2025-08-28T06:02:16.871",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828163,1756360936892,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.892",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828164,1756360936914,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.914",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828165,1756360936937,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.937",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828166,1756360936959,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.959",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828167,1756360936982,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:16.982",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828168,1756360937006,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:17.006",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828169,1756360937029,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:17.029",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828170,1756360937053,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:17.053",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828171,1756360937081,"fUST",-658.13,0.00019968,2,"2025-08-28T06:02:17.081",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828172,1756360937114,"fUST",-480.0,0.00019968,2,"2025-08-28T06:02:17.114",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828173,1756360937138,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.138",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828174,1756360937160,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.160",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828175,1756360937183,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.183",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828176,1756360937205,"fUST",-949.04,0.00019969,2,"2025-08-28T06:02:17.205",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828177,1756360937228,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.228",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828178,1756360937252,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.252",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828179,1756360937276,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.276",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828180,1756360937299,"fUST",-1446.6,0.00019969,2,"2025-08-28T06:02:17.299",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828181,1756360937323,"fUST",-2433.09,0.00019969,2,"2025-08-28T06:02:17.323",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828182,1756360937348,"fUST",-685.22,0.00019969,2,"2025-08-28T06:02:17.348",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828183,1756360937373,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828184,1756360937396,"fUST",-907.04,0.00019969,2,"2025-08-28T06:02:17.396",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828185,1756360937427,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.427",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828186,1756360937451,"fUST",-679.11,0.00019969,2,"2025-08-28T06:02:17.451",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828187,1756360937476,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.476",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828188,1756360937498,"fUST",-851.56,0.00019969,2,"2025-08-28T06:02:17.498",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828189,1756360937521,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.521",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828190,1756360937545,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.545",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828191,1756360937568,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.568",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828192,1756360937593,"fUST",-1948.33,0.00019969,2,"2025-08-28T06:02:17.593",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828193,1756360937616,"fUST",-932.34,0.00019969,2,"2025-08-28T06:02:17.616",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828194,1756360937642,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.642",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828195,1756360937666,"fUST",-1030.96,0.00019969,2,"2025-08-28T06:02:17.666",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828196,1756360937691,"fUST",-546.07,0.00019969,2,"2025-08-28T06:02:17.691",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828197,1756360937716,"fUST",-1082.31,0.00019969,2,"2025-08-28T06:02:17.716",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828198,1756360937740,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.740",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828199,1756360937764,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.764",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828200,1756360937787,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.787",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828201,1756360937810,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.810",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828202,1756360937835,"fUST",-801.66,0.00019969,2,"2025-08-28T06:02:17.835",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828203,1756360937858,"fUST",-480.0,0.00019969,2,"2025-08-28T06:02:17.858",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828204,1756360937881,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:17.881",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828205,1756360937905,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:17.905",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828206,1756360937928,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:17.928",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828207,1756360937953,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:17.953",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828208,1756360937976,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:17.976",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828209,1756360938000,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.000",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828210,1756360938023,"fUST",-528.21,0.0001997,2,"2025-08-28T06:02:18.023",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828211,1756360938046,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.046",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828212,1756360938069,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.069",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828213,1756360938094,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.094",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828214,1756360938117,"fUST",-498.22,0.0001997,2,"2025-08-28T06:02:18.117",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828215,1756360938141,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.141",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828216,1756360938164,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.164",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828217,1756360938188,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.188",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828218,1756360938211,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.211",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828219,1756360938235,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.235",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828220,1756360938259,"fUST",-624.75,0.0001997,2,"2025-08-28T06:02:18.259",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828221,1756360938284,"fUST",-493.42,0.0001997,2,"2025-08-28T06:02:18.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828222,1756360938309,"fUST",-632.55,0.0001997,2,"2025-08-28T06:02:18.309",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828223,1756360938333,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.333",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828224,1756360938357,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.357",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828225,1756360938383,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.383",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828226,1756360938406,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.406",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828227,1756360938430,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.430",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828228,1756360938453,"fUST",-391.62350029,0.0001997,2,"2025-08-28T06:02:18.453",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828229,1756360938477,"fUST",-488.35,0.0001997,2,"2025-08-28T06:02:18.477",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828230,1756360938500,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.500",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828231,1756360938522,"fUST",-840.97,0.0001997,2,"2025-08-28T06:02:18.522",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828232,1756360938545,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.545",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828233,1756360938569,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.569",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828234,1756360938592,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.592",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828235,1756360938615,"fUST",-480.0,0.0001997,2,"2025-08-28T06:02:18.615",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828236,1756360938641,"fUST",-6249.3523337,0.00019983,2,"2025-08-28T06:02:18.641",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828237,1756360938664,"fUST",-2873.25,0.00019999,2,"2025-08-28T06:02:18.664",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828238,1756360938687,"fUST",-480.0,0.00019999,2,"2025-08-28T06:02:18.687",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828239,1756360938710,"fUST",-945.57,0.00019999,2,"2025-08-28T06:02:18.710",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828240,1756360941070,"fUST",480.0,0.00019894,2,"2025-08-28T06:02:21.070",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828241,1756360941150,"fUST",498.02,0.00019694,2,"2025-08-28T06:02:21.150",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828242,1756360941190,"fUST",480.0,0.00019695,2,"2025-08-28T06:02:21.190",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828243,1756360941258,"fUST",480.0,0.00019969,2,"2025-08-28T06:02:21.258",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828244,1756360941687,"fUST",480.0,0.00019694,2,"2025-08-28T06:02:21.687",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828245,1756360942955,"fUST",480.0,0.00019968,2,"2025-08-28T06:02:22.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828246,1756360944440,"fUST",2230.34,0.00019694,2,"2025-08-28T06:02:24.440",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828247,1756360945280,"fUST",480.0,0.00019694,2,"2025-08-28T06:02:25.280",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828248,1756360945550,"fUST",480.0,0.00019968,2,"2025-08-28T06:02:25.550",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828249,1756360947415,"fUST",2230.34,0.00019968,2,"2025-08-28T06:02:27.415",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828250,1756360948424,"fUST",480.0,0.00019899,2,"2025-08-28T06:02:28.424",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828251,1756360950626,"fUST",704.95,0.00019695,2,"2025-08-28T06:02:30.626",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828252,1756360950883,"fUST",496.36,0.00019969,2,"2025-08-28T06:02:30.883",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828253,1756360950912,"fUST",208.59,0.00019969,2,"2025-08-28T06:02:30.912",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828254,1756360953403,"fUST",1000.0,0.00019462,2,"2025-08-28T06:02:33.403",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828255,1756360958741,"fUST",480.0,0.00019694,2,"2025-08-28T06:02:38.741",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828256,1756360958992,"fUST",480.0,0.00019968,2,"2025-08-28T06:02:38.992",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828257,1756360959748,"fUST",480.0,0.00019894,2,"2025-08-28T06:02:39.748",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828258,1756360961945,"fUST",513.76,0.00019899,2,"2025-08-28T06:02:41.945",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828259,1756360962579,"fUST",628.12,0.00019694,2,"2025-08-28T06:02:42.579",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828260,1756360962772,"fUST",628.12,0.00019968,2,"2025-08-28T06:02:42.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828261,1756360962970,"fUST",645.93,0.00019695,2,"2025-08-28T06:02:42.970",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828262,1756360963155,"fUST",734.86,0.00019695,2,"2025-08-28T06:02:43.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828263,1756360963259,"fUST",645.93,0.00019969,2,"2025-08-28T06:02:43.259",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828264,1756360964122,"fUST",734.86,0.00019969,2,"2025-08-28T06:02:44.122",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828265,1756360965661,"fUST",480.0,0.00019899,2,"2025-08-28T06:02:45.661",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828266,1756360967893,"fUST",484.2,0.00019894,2,"2025-08-28T06:02:47.893",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828267,1756360968233,"fUST",480.0,0.00019694,2,"2025-08-28T06:02:48.233",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828268,1756360968297,"fUST",673.62,0.00019695,2,"2025-08-28T06:02:48.297",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828269,1756360968475,"fUST",480.0,0.00019968,2,"2025-08-28T06:02:48.475",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828270,1756360968778,"fUST",222.02,0.00019969,2,"2025-08-28T06:02:48.778",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828271,1756360968803,"fUST",451.6,0.00019969,2,"2025-08-28T06:02:48.803",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828272,1756360970688,"fUST",480.0,0.00019894,2,"2025-08-28T06:02:50.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828273,1756360974133,"fUST",1789.35,0.00019694,2,"2025-08-28T06:02:54.133",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828274,1756360974361,"fUST",480.0,0.00019694,2,"2025-08-28T06:02:54.361",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828275,1756360974628,"fUST",480.0,0.00019968,2,"2025-08-28T06:02:54.628",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828276,1756360975348,"fUST",1789.35,0.00019968,2,"2025-08-28T06:02:55.348",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828277,1756360975396,"fUST",1134.2,0.00019795,2,"2025-08-28T06:02:55.396",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828278,1756360977978,"fUST",480.0,0.00019894,2,"2025-08-28T06:02:57.978",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828279,1756360978955,"fUST",480.0,0.00019695,2,"2025-08-28T06:02:58.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828280,1756360979156,"fUST",480.0,0.00019694,2,"2025-08-28T06:02:59.156",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828281,1756360979215,"fUST",480.0,0.00019969,2,"2025-08-28T06:02:59.215",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828282,1756360979401,"fUST",480.0,0.00019968,2,"2025-08-28T06:02:59.401",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828283,1756360981025,"fUST",480.0,0.00019694,2,"2025-08-28T06:03:01.025",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828284,1756360981265,"fUST",480.0,0.00019968,2,"2025-08-28T06:03:01.265",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828285,1756360981871,"fUST",35.51,0.00019894,2,"2025-08-28T06:03:01.871",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828286,1756360981898,"fUST",444.49,0.00019894,2,"2025-08-28T06:03:01.898",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828287,1756360984165,"fUST",-407.15470342,0.00020025,2,"2025-08-28T06:03:04.165",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828288,1756360984188,"fUST",-6773.00904708,0.00020068,2,"2025-08-28T06:03:04.188",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828289,1756360984211,"fUST",-518.79,0.00020069,2,"2025-08-28T06:03:04.211",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828290,1756360984234,"fUST",-5423.57,0.00020069,2,"2025-08-28T06:03:04.234",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828291,1756360984256,"fUST",-1067.85,0.00020069,2,"2025-08-28T06:03:04.256",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828292,1756360984278,"fUST",-4206.45,0.00020069,2,"2025-08-28T06:03:04.278",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828293,1756360984300,"fUST",-500.87,0.00020069,2,"2025-08-28T06:03:04.300",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828294,1756360984322,"fUST",-548.93,0.00020069,2,"2025-08-28T06:03:04.322",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828295,1756360984345,"fUST",-1124.22,0.00020069,2,"2025-08-28T06:03:04.345",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828296,1756360984366,"fUST",-1105.95,0.00020069,2,"2025-08-28T06:03:04.366",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828297,1756360984390,"fUST",-480.0,0.00020069,2,"2025-08-28T06:03:04.390",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828298,1756360984412,"fUST",-480.0,0.00020069,2,"2025-08-28T06:03:04.412",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828299,1756360984434,"fUST",-1957.64,0.00020069,2,"2025-08-28T06:03:04.434",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828300,1756360984456,"fUST",-176.50708846,0.00020069,2,"2025-08-28T06:03:04.456",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828301,1756360984479,"fUST",-949.659,0.00020069,2,"2025-08-28T06:03:04.479",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828302,1756360984502,"fUST",-520.88,0.00020069,2,"2025-08-28T06:03:04.502",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828303,1756360984525,"fUST",-1134.2,0.00020069,2,"2025-08-28T06:03:04.525",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828304,1756360984548,"fUST",-480.0,0.0002007,2,"2025-08-28T06:03:04.548",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828305,1756360984569,"fUST",-150.0,0.00020082,2,"2025-08-28T06:03:04.569",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828306,1756360984596,"fUST",-300.0,0.00020089,20,"2025-08-28T06:03:04.596",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828307,1756360984621,"fUST",-300.0,0.00020089,20,"2025-08-28T06:03:04.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828308,1756360984646,"fUST",-300.0,0.00020089,20,"2025-08-28T06:03:04.646",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828309,1756360984672,"fUST",-300.0,0.00020089,20,"2025-08-28T06:03:04.672",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828310,1756360984698,"fUST",-300.0,0.00020089,20,"2025-08-28T06:03:04.698",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828311,1756360984722,"fUST",-300.0,0.00020089,20,"2025-08-28T06:03:04.722",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828312,1756360984748,"fUST",-300.0,0.00020089,20,"2025-08-28T06:03:04.748",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828313,1756360984774,"fUST",-300.0,0.00020089,20,"2025-08-28T06:03:04.774",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828314,1756360984800,"fUST",-300.0,0.00020089,20,"2025-08-28T06:03:04.800",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828315,1756360984828,"fUST",-300.0,0.00020089,20,"2025-08-28T06:03:04.828",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828316,1756360984854,"fUST",-300.0,0.00020089,20,"2025-08-28T06:03:04.854",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828317,1756360984879,"fUST",-300.0,0.00020089,20,"2025-08-28T06:03:04.879",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828318,1756360984904,"fUST",-300.0,0.00020089,20,"2025-08-28T06:03:04.904",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828319,1756360984929,"fUST",-300.0,0.00020089,20,"2025-08-28T06:03:04.929",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828320,1756360984955,"fUST",-300.0,0.00020089,20,"2025-08-28T06:03:04.955",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828321,1756360984982,"fUST",-600.0,0.00020089,20,"2025-08-28T06:03:04.982",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828322,1756360985007,"fUST",-269.0,0.00020093,2,"2025-08-28T06:03:05.007",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828323,1756360985031,"fUST",-500.0,0.00020124,2,"2025-08-28T06:03:05.031",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828324,1756360985054,"fUST",-509.60156891,0.00020124,2,"2025-08-28T06:03:05.054",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828325,1756360985075,"fUST",-518.74226888,0.00020124,2,"2025-08-28T06:03:05.075",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828326,1756360985096,"fUST",-500.0,0.00020138,2,"2025-08-28T06:03:05.096",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828327,1756360985117,"fUST",-500.0,0.0002015,2,"2025-08-28T06:03:05.117",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828328,1756360985139,"fUST",-500.0,0.0002015,2,"2025-08-28T06:03:05.139",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828329,1756360985160,"fUST",-500.0,0.0002015,2,"2025-08-28T06:03:05.160",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828330,1756360985182,"fUST",-500.0,0.0002015,2,"2025-08-28T06:03:05.182",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828331,1756360985203,"fUST",-500.0,0.00020165,2,"2025-08-28T06:03:05.203",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828332,1756360985224,"fUST",-353.65479338,0.00020165,2,"2025-08-28T06:03:05.224",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828333,1756360985246,"fUST",-500.0,0.00020165,2,"2025-08-28T06:03:05.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828334,1756360985267,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.267",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828335,1756360985288,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.288",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828336,1756360985310,"fUST",-516.61,0.00020168,2,"2025-08-28T06:03:05.310",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828337,1756360985333,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.333",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828338,1756360985356,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.356",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828339,1756360985378,"fUST",-864.39,0.00020168,2,"2025-08-28T06:03:05.378",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828340,1756360985400,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.400",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828341,1756360985422,"fUST",-1001.9,0.00020168,2,"2025-08-28T06:03:05.422",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828342,1756360985443,"fUST",-715.65,0.00020168,2,"2025-08-28T06:03:05.443",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828343,1756360985466,"fUST",-632.92,0.00020168,2,"2025-08-28T06:03:05.466",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828344,1756360985488,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.488",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828345,1756360985509,"fUST",-161.89799565,0.00020168,2,"2025-08-28T06:03:05.509",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828346,1756360985531,"fUST",-552.46,0.00020168,2,"2025-08-28T06:03:05.531",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828347,1756360985553,"fUST",-659.74,0.00020168,2,"2025-08-28T06:03:05.553",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828348,1756360985574,"fUST",-615.26,0.00020168,2,"2025-08-28T06:03:05.574",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828349,1756360985596,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.596",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828350,1756360985617,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.617",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828351,1756360985640,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.640",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828352,1756360985665,"fUST",-677.24,0.00020168,2,"2025-08-28T06:03:05.665",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828353,1756360985688,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.688",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828354,1756360985711,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.711",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828355,1756360985732,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.732",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828356,1756360985758,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.758",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828357,1756360985779,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.779",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828358,1756360985801,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.801",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828359,1756360985822,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.822",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828360,1756360985844,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.844",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828361,1756360985866,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.866",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828362,1756360985889,"fUST",-586.11,0.00020168,2,"2025-08-28T06:03:05.889",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828363,1756360985911,"fUST",-913.21,0.00020168,2,"2025-08-28T06:03:05.911",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828364,1756360985934,"fUST",-578.82,0.00020168,2,"2025-08-28T06:03:05.934",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828365,1756360985957,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.957",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828366,1756360985980,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:05.980",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828367,1756360986003,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.003",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828368,1756360986025,"fUST",-480.95,0.00020168,2,"2025-08-28T06:03:06.025",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828369,1756360986049,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.049",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828370,1756360986070,"fUST",-439.52026654,0.00020168,2,"2025-08-28T06:03:06.070",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828371,1756360986092,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.092",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828372,1756360986114,"fUST",-494.34,0.00020168,2,"2025-08-28T06:03:06.114",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828373,1756360986263,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.263",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828374,1756360986322,"fUST",-153.43839552,0.00020168,2,"2025-08-28T06:03:06.322",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828375,1756360986345,"fUST",-646.97,0.00020168,2,"2025-08-28T06:03:06.345",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828376,1756360986368,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.368",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828377,1756360986392,"fUST",-971.05,0.00020168,2,"2025-08-28T06:03:06.392",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828378,1756360986415,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.415",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828379,1756360986437,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.437",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828380,1756360986459,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.459",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828381,1756360986482,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.482",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828382,1756360986503,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.503",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828383,1756360986526,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.526",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828384,1756360986549,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.549",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828385,1756360986571,"fUST",-2161.02,0.00020168,2,"2025-08-28T06:03:06.571",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828386,1756360986593,"fUST",-502.9,0.00020168,2,"2025-08-28T06:03:06.593",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828387,1756360986615,"fUST",-624.2,0.00020168,2,"2025-08-28T06:03:06.615",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828388,1756360986638,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.638",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828389,1756360986660,"fUST",-481.39,0.00020168,2,"2025-08-28T06:03:06.660",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828390,1756360986685,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.685",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828391,1756360986707,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.707",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828392,1756360986730,"fUST",-1483.7,0.00020168,2,"2025-08-28T06:03:06.730",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828393,1756360986754,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.754",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828394,1756360986776,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.776",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828395,1756360986798,"fUST",-795.75,0.00020168,2,"2025-08-28T06:03:06.798",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828396,1756360986821,"fUST",-540.86,0.00020168,2,"2025-08-28T06:03:06.821",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828397,1756360986843,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.843",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828398,1756360986866,"fUST",-646.84,0.00020168,2,"2025-08-28T06:03:06.866",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828399,1756360986889,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.889",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828400,1756360986911,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.911",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828401,1756360986934,"fUST",-698.29,0.00020168,2,"2025-08-28T06:03:06.934",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828402,1756360986957,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.957",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828403,1756360986979,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:06.979",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828404,1756360987002,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:07.002",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828405,1756360987025,"fUST",-1170.41,0.00020168,2,"2025-08-28T06:03:07.025",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828406,1756360987048,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:07.048",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828407,1756360987071,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:07.071",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828408,1756360987095,"fUST",-595.39,0.00020168,2,"2025-08-28T06:03:07.095",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828409,1756360987117,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:07.117",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828410,1756360987141,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:07.141",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828411,1756360987163,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:07.163",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828412,1756360987186,"fUST",-944.38,0.00020168,2,"2025-08-28T06:03:07.186",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828413,1756360987209,"fUST",-752.72,0.00020168,2,"2025-08-28T06:03:07.209",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828414,1756360987232,"fUST",-482.43,0.00020168,2,"2025-08-28T06:03:07.232",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828415,1756360987255,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:07.255",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828416,1756360987278,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:07.278",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828417,1756360987301,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:07.301",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828418,1756360987326,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:07.326",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828419,1756360987351,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:07.351",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828420,1756360987375,"fUST",-562.36835334,0.00020168,2,"2025-08-28T06:03:07.375",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828421,1756360987398,"fUST",-484.2,0.00020168,2,"2025-08-28T06:03:07.398",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828422,1756360987421,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:07.421",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828423,1756360987445,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:07.445",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828424,1756360987471,"fUST",-480.0,0.00020168,2,"2025-08-28T06:03:07.471",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828425,1756360987493,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.493",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828426,1756360987516,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.516",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828427,1756360987538,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.538",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828428,1756360987561,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.561",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828429,1756360987583,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.583",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828430,1756360987605,"fUST",-783.94,0.00020173,2,"2025-08-28T06:03:07.605",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828431,1756360987627,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.627",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828432,1756360987651,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.651",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828433,1756360987679,"fUST",-164.67932647,0.00020173,2,"2025-08-28T06:03:07.679",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828434,1756360987701,"fUST",-532.52,0.00020173,2,"2025-08-28T06:03:07.701",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828435,1756360987724,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.724",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828436,1756360987748,"fUST",-402.18212305,0.00020173,2,"2025-08-28T06:03:07.748",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828437,1756360987772,"fUST",-499.88,0.00020173,2,"2025-08-28T06:03:07.772",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828438,1756360987794,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.794",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828439,1756360987816,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.816",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828440,1756360987839,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.839",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828441,1756360987861,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.861",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828442,1756360987886,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.886",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828443,1756360987907,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.907",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828444,1756360987929,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.929",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828445,1756360987952,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.952",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828446,1756360987975,"fUST",-492.02,0.00020173,2,"2025-08-28T06:03:07.975",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828447,1756360987997,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:07.997",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828448,1756360988020,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.020",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828449,1756360988046,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.046",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828450,1756360988070,"fUST",-528.01,0.00020173,2,"2025-08-28T06:03:08.070",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828451,1756360988092,"fUST",-443.70559812,0.00020173,2,"2025-08-28T06:03:08.092",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828452,1756360988116,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.116",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828453,1756360988138,"fUST",-690.51,0.00020173,2,"2025-08-28T06:03:08.138",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828454,1756360988161,"fUST",-184.1442386,0.00020173,2,"2025-08-28T06:03:08.161",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828455,1756360988182,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.182",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828456,1756360988205,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.205",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828457,1756360988227,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.227",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828458,1756360988249,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.249",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828459,1756360988271,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.271",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828460,1756360988293,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.293",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828461,1756360988315,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.315",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828462,1756360988337,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.337",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828463,1756360988359,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.359",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828464,1756360988381,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.381",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828465,1756360988403,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.403",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828466,1756360988425,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.425",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828467,1756360988448,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.448",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828468,1756360988470,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.470",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828469,1756360988492,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.492",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828470,1756360988549,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.549",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828471,1756360988571,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.571",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828472,1756360988594,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.594",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828473,1756360988616,"fUST",-523.04,0.00020173,2,"2025-08-28T06:03:08.616",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828474,1756360988638,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.638",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828475,1756360988663,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.663",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828476,1756360988686,"fUST",-500.0,0.00020173,2,"2025-08-28T06:03:08.686",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828477,1756360988709,"fUST",-719.61,0.00020173,2,"2025-08-28T06:03:08.709",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828478,1756360988734,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.734",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828479,1756360988756,"fUST",-691.81,0.00020173,2,"2025-08-28T06:03:08.756",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828480,1756360988779,"fUST",-204.80336684,0.00020173,2,"2025-08-28T06:03:08.779",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828481,1756360988802,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.802",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828482,1756360988828,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.828",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828483,1756360988852,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.852",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828484,1756360988875,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.875",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828485,1756360988900,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.900",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828486,1756360988921,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.921",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828487,1756360988944,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.944",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828488,1756360988965,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.965",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828489,1756360988987,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:08.987",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828490,1756360989009,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.009",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828491,1756360989030,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.030",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828492,1756360989051,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.051",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828493,1756360989072,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.072",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828494,1756360989094,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.094",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828495,1756360989115,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.115",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828496,1756360989137,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.137",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828497,1756360989159,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.159",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828498,1756360989180,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.180",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828499,1756360989202,"fUST",-506.4,0.00020173,2,"2025-08-28T06:03:09.202",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828500,1756360989224,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.224",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828501,1756360989246,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.246",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828502,1756360989268,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.268",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828503,1756360989290,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.290",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828504,1756360989314,"fUST",-231.98428108,0.00020173,2,"2025-08-28T06:03:09.314",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828505,1756360989335,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.335",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828506,1756360989358,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.358",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828507,1756360989380,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.380",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828508,1756360989402,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.402",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828509,1756360989425,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.425",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828510,1756360989450,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.450",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828511,1756360989472,"fUST",-763.39,0.00020173,2,"2025-08-28T06:03:09.472",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828512,1756360989498,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.498",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828513,1756360989521,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.521",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828514,1756360989543,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.543",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828515,1756360989564,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828516,1756360989586,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.586",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828517,1756360989608,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.608",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828518,1756360989629,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.629",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828519,1756360989651,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.651",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828520,1756360989677,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.677",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828521,1756360989700,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.700",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828522,1756360989726,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.726",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828523,1756360989750,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.750",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828524,1756360989773,"fUST",-229.03307877,0.00020173,2,"2025-08-28T06:03:09.773",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828525,1756360989796,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.796",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828526,1756360989821,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.821",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828527,1756360989844,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.844",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828528,1756360989866,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.866",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828529,1756360989888,"fUST",-480.0,0.00020173,2,"2025-08-28T06:03:09.888",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828530,1756360989911,"fUST",-3074.39415712,0.00020185,2,"2025-08-28T06:03:09.911",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828531,1756360989934,"fUST",-2085.11376752,0.00020185,2,"2025-08-28T06:03:09.934",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828532,1756360989957,"fUST",-480.0,0.00020187,2,"2025-08-28T06:03:09.957",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828533,1756360989979,"fUST",-480.0,0.00020187,2,"2025-08-28T06:03:09.979",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828534,1756360990001,"fUST",-868.32,0.00020187,2,"2025-08-28T06:03:10.001",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828535,1756360990024,"fUST",-480.0,0.00020187,2,"2025-08-28T06:03:10.024",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828536,1756360990046,"fUST",-857.2,0.00020187,2,"2025-08-28T06:03:10.046",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828537,1756360990068,"fUST",-1062.22,0.00020187,2,"2025-08-28T06:03:10.068",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828538,1756360990091,"fUST",-2814.21,0.00020187,2,"2025-08-28T06:03:10.091",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828539,1756360990114,"fUST",-1295.26,0.00020187,2,"2025-08-28T06:03:10.114",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828540,1756360990138,"fUST",-480.0,0.00020187,2,"2025-08-28T06:03:10.138",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828541,1756360990160,"fUST",-699.63,0.00020187,2,"2025-08-28T06:03:10.160",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828542,1756360990182,"fUST",-2925.37,0.00020187,2,"2025-08-28T06:03:10.182",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828543,1756360990205,"fUST",-1501.83,0.00020187,2,"2025-08-28T06:03:10.205",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828544,1756360990227,"fUST",-480.0,0.00020187,2,"2025-08-28T06:03:10.227",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828545,1756360990250,"fUST",-2753.53,0.00020187,2,"2025-08-28T06:03:10.250",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828546,1756360990273,"fUST",-480.0,0.00020187,2,"2025-08-28T06:03:10.273",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828547,1756360990296,"fUST",-906.17,0.00020187,2,"2025-08-28T06:03:10.296",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828548,1756360990318,"fUST",-632.91,0.00020242,2,"2025-08-28T06:03:10.318",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828549,1756360990339,"fUST",-690.17,0.00020242,2,"2025-08-28T06:03:10.339",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828550,1756360990361,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.361",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828551,1756360990381,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.381",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828552,1756360990402,"fUST",-504.53,0.00020242,2,"2025-08-28T06:03:10.402",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828553,1756360990424,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.424",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828554,1756360990445,"fUST",-790.6,0.00020242,2,"2025-08-28T06:03:10.445",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828555,1756360990467,"fUST",-482.42456617,0.00020242,2,"2025-08-28T06:03:10.467",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828556,1756360990487,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.487",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828557,1756360990509,"fUST",-1575.34,0.00020242,2,"2025-08-28T06:03:10.509",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828558,1756360990530,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.530",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828559,1756360990551,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.551",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828560,1756360990572,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.572",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828561,1756360990594,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.594",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828562,1756360990618,"fUST",-1513.47,0.00020242,2,"2025-08-28T06:03:10.618",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828563,1756360990641,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.641",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828564,1756360990663,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.663",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828565,1756360990689,"fUST",-611.54,0.00020242,2,"2025-08-28T06:03:10.689",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828566,1756360990710,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.710",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828567,1756360990731,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.731",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828568,1756360990754,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.754",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828569,1756360990777,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.777",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828570,1756360990799,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.799",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828571,1756360990820,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.820",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828572,1756360990842,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.842",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828573,1756360990863,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.863",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828574,1756360990885,"fUST",-658.13,0.00020242,2,"2025-08-28T06:03:10.885",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828575,1756360990906,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.906",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828576,1756360990927,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.927",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828577,1756360990949,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.949",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828578,1756360990973,"fUST",-2230.34,0.00020242,2,"2025-08-28T06:03:10.973",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828579,1756360990994,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:10.994",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828580,1756360991016,"fUST",-628.12,0.00020242,2,"2025-08-28T06:03:11.016",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828581,1756360991042,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:11.042",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828582,1756360991065,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:11.065",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828583,1756360991089,"fUST",-1789.35,0.00020242,2,"2025-08-28T06:03:11.089",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828584,1756360991110,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:11.110",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828585,1756360991133,"fUST",-480.0,0.00020242,2,"2025-08-28T06:03:11.133",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828586,1756360991155,"fUST",-480.0,0.00020243,2,"2025-08-28T06:03:11.155",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828587,1756360991178,"fUST",-480.0,0.00020243,2,"2025-08-28T06:03:11.178",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828588,1756360991200,"fUST",-480.0,0.00020243,2,"2025-08-28T06:03:11.200",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828589,1756360991223,"fUST",-907.04,0.00020243,2,"2025-08-28T06:03:11.223",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828590,1756360991247,"fUST",-480.0,0.00020243,2,"2025-08-28T06:03:11.247",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828591,1756360991270,"fUST",-679.11,0.00020243,2,"2025-08-28T06:03:11.270",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828592,1756360991292,"fUST",-480.0,0.00020243,2,"2025-08-28T06:03:11.292",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828593,1756360991316,"fUST",-851.56,0.00020243,2,"2025-08-28T06:03:11.316",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828594,1756360991341,"fUST",-480.0,0.00020243,2,"2025-08-28T06:03:11.341",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828595,1756360991363,"fUST",-480.0,0.00020243,2,"2025-08-28T06:03:11.363",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828596,1756360991385,"fUST",-480.0,0.00020243,2,"2025-08-28T06:03:11.385",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828597,1756360991407,"fUST",-932.34,0.00020243,2,"2025-08-28T06:03:11.407",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828598,1756360991429,"fUST",-1030.96,0.00020243,2,"2025-08-28T06:03:11.429",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828599,1756360991452,"fUST",-1082.31,0.00020243,2,"2025-08-28T06:03:11.452",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828600,1756360991474,"fUST",-480.0,0.00020243,2,"2025-08-28T06:03:11.474",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828601,1756360991496,"fUST",-480.0,0.00020243,2,"2025-08-28T06:03:11.496",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828602,1756360991519,"fUST",-480.0,0.00020243,2,"2025-08-28T06:03:11.519",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828603,1756360991542,"fUST",-480.0,0.00020243,2,"2025-08-28T06:03:11.542",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828604,1756360991564,"fUST",-480.0,0.00020243,2,"2025-08-28T06:03:11.564",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828605,1756360991587,"fUST",-480.0,0.00020243,2,"2025-08-28T06:03:11.587",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828606,1756360991612,"fUST",-704.95,0.00020243,2,"2025-08-28T06:03:11.612",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828607,1756360991635,"fUST",-645.93,0.00020243,2,"2025-08-28T06:03:11.635",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828608,1756360991658,"fUST",-673.62,0.00020243,2,"2025-08-28T06:03:11.658",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828609,1756360991685,"fUST",-480.0,0.00020243,2,"2025-08-28T06:03:11.685",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828610,1756360991707,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:11.707",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828611,1756360991729,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:11.729",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828612,1756360991753,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:11.753",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828613,1756360991776,"fUST",-498.22,0.00020244,2,"2025-08-28T06:03:11.776",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828614,1756360991803,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:11.803",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828615,1756360991828,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:11.828",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828616,1756360991851,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:11.851",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828617,1756360991873,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:11.873",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828618,1756360991896,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:11.896",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828619,1756360991919,"fUST",-624.75,0.00020244,2,"2025-08-28T06:03:11.919",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828620,1756360991941,"fUST",-493.42,0.00020244,2,"2025-08-28T06:03:11.941",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828621,1756360991964,"fUST",-632.55,0.00020244,2,"2025-08-28T06:03:11.964",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828622,1756360991988,"fUST",-483.34290911,0.00020244,2,"2025-08-28T06:03:11.988",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828623,1756360992120,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:12.120",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828624,1756360992143,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:12.143",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828625,1756360992167,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:12.167",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828626,1756360992190,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:12.190",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828627,1756360992216,"fUST",-488.35,0.00020244,2,"2025-08-28T06:03:12.216",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828628,1756360992239,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:12.239",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828629,1756360992261,"fUST",-840.97,0.00020244,2,"2025-08-28T06:03:12.261",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828630,1756360992284,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:12.284",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828631,1756360992307,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:12.307",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828632,1756360992329,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:12.329",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828633,1756360992351,"fUST",-480.0,0.00020244,2,"2025-08-28T06:03:12.351",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828634,1756360992373,"fUST",-518.79,0.00020343,2,"2025-08-28T06:03:12.373",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828635,1756360992398,"fUST",-5423.57,0.00020343,2,"2025-08-28T06:03:12.398",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828636,1756360992421,"fUST",-1067.85,0.00020343,2,"2025-08-28T06:03:12.421",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828637,1756360992444,"fUST",-4206.45,0.00020343,2,"2025-08-28T06:03:12.444",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828638,1756360992467,"fUST",-500.87,0.00020343,2,"2025-08-28T06:03:12.467",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828639,1756360992490,"fUST",-548.93,0.00020343,2,"2025-08-28T06:03:12.490",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828640,1756360992513,"fUST",-1124.22,0.00020343,2,"2025-08-28T06:03:12.513",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828641,1756360992535,"fUST",-1105.95,0.00020343,2,"2025-08-28T06:03:12.535",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828642,1756360992556,"fUST",-481.59184822,0.00020343,2,"2025-08-28T06:03:12.556",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828643,1756360992577,"fUST",-480.0,0.00020343,2,"2025-08-28T06:03:12.577",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828644,1756360992600,"fUST",-1957.64,0.00020343,2,"2025-08-28T06:03:12.600",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828645,1756360992621,"fUST",-520.88,0.00020343,2,"2025-08-28T06:03:12.621",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828646,1756360992647,"fUST",-1134.2,0.00020343,2,"2025-08-28T06:03:12.647",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828647,1756360992668,"fUST",-480.0,0.00020344,2,"2025-08-28T06:03:12.668",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828648,1756360992694,"fUST",-1738.6060342,0.00020347,2,"2025-08-28T06:03:12.694",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828649,1756360992719,"fUST",-168.0,0.00020353,2,"2025-08-28T06:03:12.719",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828650,1756360992741,"fUST",-1006.41852923,0.00020382,2,"2025-08-28T06:03:12.741",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828651,1756360992764,"fUST",-57698.77269432,0.0002044,2,"2025-08-28T06:03:12.764",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828652,1756360993057,"fUST",492.36,0.00019899,2,"2025-08-28T06:03:13.057",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828653,1756360993237,"fUST",2156.0,0.00019725,2,"2025-08-28T06:03:13.237",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828654,1756360993474,"fUST",480.0,0.00019695,2,"2025-08-28T06:03:13.474",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828655,1756360993622,"fUST",561.99,0.00019969,2,"2025-08-28T06:03:13.622",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828656,1756360993708,"fUST",498.41,0.00019694,2,"2025-08-28T06:03:13.708",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828657,1756360994010,"fUST",480.0,0.00019695,2,"2025-08-28T06:03:14.010",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828658,1756360994829,"fUST",506.08,0.00019694,2,"2025-08-28T06:03:14.829",0.0003066,37.52,0.9805660869516046,516355821.10788953]
[381828662,1756361174730,"fUST",951.864136,0.00013699,2,"2025-08-28T06:06:14.730",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828664,1756361214131,"fUST",-241.35322028,0.00018643,2,"2025-08-28T06:06:54.131",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828666,1756361235109,"fUST",-123.51764092,0.00018643,2,"2025-08-28T06:07:15.109",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828668,1756361270692,"fUST",5000.0,0.00018643,2,"2025-08-28T06:07:50.692",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828669,1756361279787,"fUST",645.11,0.00015225,2,"2025-08-28T06:07:59.787",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828670,1756361280076,"fUST",645.11,0.00015225,2,"2025-08-28T06:08:00.076",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828676,1756361295693,"fUST",3709.79,0.00018643,2,"2025-08-28T06:08:15.693",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828677,1756361295716,"fUST",1290.21,0.00018643,2,"2025-08-28T06:08:15.716",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828678,1756361318887,"fUST",5000.0,0.00018643,2,"2025-08-28T06:08:38.887",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828679,1756361341866,"fUST",3709.8,0.00018643,2,"2025-08-28T06:09:01.866",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828680,1756361341894,"fUST",1290.2,0.00018643,2,"2025-08-28T06:09:01.894",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828681,1756361351882,"fUST",840.5101723,0.00018351,2,"2025-08-28T06:09:11.882",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828682,1756361364540,"fUST",5000.0,0.00018643,2,"2025-08-28T06:09:24.540",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828683,1756361380291,"fUST",580.678123,0.00018182,2,"2025-08-28T06:09:40.291",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828684,1756361381645,"fUST",562.0,0.00027,120,"2025-08-28T06:09:41.645",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828685,1756361382409,"fUST",701.59592663,0.00018534,2,"2025-08-28T06:09:42.409",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828686,1756361387824,"fUST",1587.02577807,0.00018643,2,"2025-08-28T06:09:47.824",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828687,1756361387849,"fUST",3412.97422193,0.00018643,2,"2025-08-28T06:09:47.849",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828688,1756361404897,"fUST",562.0,0.00027397,120,"2025-08-28T06:10:04.897",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828689,1756361409915,"fUST",5000.0,0.00018643,2,"2025-08-28T06:10:09.915",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828690,1756361422088,"fUST",512.0,0.00027397,120,"2025-08-28T06:10:22.088",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828720,1756361432036,"fUST",-470.21261488,0.00018917,2,"2025-08-28T06:10:32.036",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828766,1756361433220,"fUST",1587.03577807,0.00018643,2,"2025-08-28T06:10:33.220",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828767,1756361433253,"fUST",3412.96422193,0.00018643,2,"2025-08-28T06:10:33.253",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381828988,1756361440315,"fUST",-0.00707568,0.00018917,2,"2025-08-28T06:10:40.315",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381829098,1756361441509,"fUST",5000.0,0.00018643,2,"2025-08-28T06:10:41.509",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381829260,1756361443027,"fUST",-26.81702447,0.00018917,2,"2025-08-28T06:10:43.027",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830084,1756361451245,"fUST",1587.04577807,0.00018643,2,"2025-08-28T06:10:51.245",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830088,1756361451273,"fUST",3412.95422193,0.00018643,2,"2025-08-28T06:10:51.273",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830533,1756361458345,"fUST",5000.0,0.00018643,2,"2025-08-28T06:10:58.345",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830534,1756361467078,"fUST",1587.05577807,0.00018643,2,"2025-08-28T06:11:07.078",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830535,1756361467106,"fUST",3412.94422193,0.00018643,2,"2025-08-28T06:11:07.106",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830536,1756361475710,"fUST",5000.0,0.00018643,2,"2025-08-28T06:11:15.710",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830537,1756361483816,"fUST",1587.06577807,0.00018643,2,"2025-08-28T06:11:23.816",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830538,1756361483841,"fUST",3412.93422193,0.00018643,2,"2025-08-28T06:11:23.841",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830539,1756361493043,"fUST",5000.0,0.00018643,2,"2025-08-28T06:11:33.043",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830540,1756361502543,"fUST",1587.07577807,0.00018643,2,"2025-08-28T06:11:42.543",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830541,1756361502571,"fUST",3412.92422193,0.00018643,2,"2025-08-28T06:11:42.571",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830542,1756361511108,"fUST",5000.0,0.00018643,2,"2025-08-28T06:11:51.108",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830543,1756361515618,"fUST",1587.08577807,0.00018057,2,"2025-08-28T06:11:55.618",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830544,1756361515642,"fUST",10000.01,0.00018057,2,"2025-08-28T06:11:55.642",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830545,1756361515666,"fUST",8720.46106833,0.00018057,2,"2025-08-28T06:11:55.666",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830546,1756361519235,"fUST",1279.54893167,0.00018643,2,"2025-08-28T06:11:59.235",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830547,1756361519306,"fUST",3720.45106833,0.00018643,2,"2025-08-28T06:11:59.306",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830548,1756361527882,"fUST",5000.0,0.00018643,2,"2025-08-28T06:12:07.882",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830549,1756361536854,"fUST",1279.55893167,0.00018643,2,"2025-08-28T06:12:16.854",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830550,1756361536880,"fUST",3720.44106833,0.00018643,2,"2025-08-28T06:12:16.880",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830551,1756361545379,"fUST",5000.0,0.00018643,2,"2025-08-28T06:12:25.379",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830552,1756361553535,"fUST",1279.56893167,0.00018643,2,"2025-08-28T06:12:33.535",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830553,1756361553564,"fUST",3720.43106833,0.00018643,2,"2025-08-28T06:12:33.564",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830554,1756361561342,"fUST",5000.0,0.00018643,2,"2025-08-28T06:12:41.342",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830555,1756361569610,"fUST",1279.57893167,0.00018643,2,"2025-08-28T06:12:49.610",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830556,1756361569634,"fUST",3720.42106833,0.00018643,2,"2025-08-28T06:12:49.634",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830557,1756361578117,"fUST",5000.0,0.00018643,2,"2025-08-28T06:12:58.117",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830558,1756361586473,"fUST",1279.58893167,0.00018643,2,"2025-08-28T06:13:06.473",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830559,1756361586499,"fUST",3720.41106833,0.00018643,2,"2025-08-28T06:13:06.499",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830560,1756361590411,"fUST",6279.59893167,0.00018065,2,"2025-08-28T06:13:10.411",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830561,1756361590438,"fUST",3720.40106833,0.00018065,2,"2025-08-28T06:13:10.438",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830562,1756361595238,"fUST",5000.0,0.00018643,2,"2025-08-28T06:13:15.238",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830563,1756361603549,"fUST",1279.60893167,0.00018643,2,"2025-08-28T06:13:23.549",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830564,1756361603579,"fUST",3720.39106833,0.00018643,2,"2025-08-28T06:13:23.579",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830565,1756361611512,"fUST",5000.0,0.00018643,2,"2025-08-28T06:13:31.512",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830566,1756361619642,"fUST",1279.61893167,0.00018643,2,"2025-08-28T06:13:39.642",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830567,1756361619672,"fUST",3720.38106833,0.00018643,2,"2025-08-28T06:13:39.672",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830568,1756361627559,"fUST",5000.0,0.00018643,2,"2025-08-28T06:13:47.559",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830569,1756361636381,"fUST",1279.62893167,0.00018643,2,"2025-08-28T06:13:56.381",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830570,1756361636408,"fUST",3720.37106833,0.00018643,2,"2025-08-28T06:13:56.408",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830571,1756361644520,"fUST",5000.0,0.00018643,2,"2025-08-28T06:14:04.520",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830572,1756361653366,"fUST",1279.63893167,0.00018643,2,"2025-08-28T06:14:13.366",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830573,1756361653392,"fUST",3720.36106833,0.00018643,2,"2025-08-28T06:14:13.392",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830574,1756361654159,"fUST",1566.58016177,0.0001805,7,"2025-08-28T06:14:14.159",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830575,1756361662025,"fUST",4713.0687699,0.00018643,2,"2025-08-28T06:14:22.025",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830576,1756361662051,"fUST",286.9312301,0.00018643,2,"2025-08-28T06:14:22.051",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830577,1756361670093,"fUST",959.6567157,0.00018643,2,"2025-08-28T06:14:30.093",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830578,1756361676374,"fUST",-320.2573657,0.00018816,7,"2025-08-28T06:14:36.374",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830579,1756361678003,"fUST",5000.0,0.00018643,2,"2025-08-28T06:14:38.003",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830580,1756361680986,"fUST",-283.69449493,0.00018816,7,"2025-08-28T06:14:40.986",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830581,1756361683145,"fUST",-235.687831,0.00018816,7,"2025-08-28T06:14:43.145",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830582,1756361685395,"fUST",-207.8141755,0.00018816,7,"2025-08-28T06:14:45.395",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830583,1756361686199,"fUST",3753.4220542,0.00018643,2,"2025-08-28T06:14:46.199",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830584,1756361686226,"fUST",1246.5779458,0.00018643,2,"2025-08-28T06:14:46.226",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830585,1756361688059,"fUST",-334.16869982,0.00018816,7,"2025-08-28T06:14:48.059",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830586,1756361689611,"fUST",-193.76885521,0.00018816,7,"2025-08-28T06:14:49.611",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830587,1756361692331,"fUST",-166.26919927,0.00018816,7,"2025-08-28T06:14:52.331",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830588,1756361694637,"fUST",-154.41488418,0.00018816,7,"2025-08-28T06:14:54.637",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830589,1756361696713,"fUST",-162.88940568,0.00018816,7,"2025-08-28T06:14:56.713",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830590,1756361699086,"fUST",-188.4031321,0.00018816,7,"2025-08-28T06:14:59.086",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830591,1756361701217,"fUST",-179.249725,0.00018816,7,"2025-08-28T06:15:01.217",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830592,1756361702572,"fUST",5000.0,0.00018643,2,"2025-08-28T06:15:02.572",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830593,1756361703475,"fUST",-561.26761781,0.00018816,7,"2025-08-28T06:15:03.475",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830594,1756361703499,"fUST",-27.19477263,0.00018905,2,"2025-08-28T06:15:03.499",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830595,1756361708406,"fUST",-181.02062697,0.00018696,2,"2025-08-28T06:15:08.406",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830596,1756361709966,"fUST",-250.40211172,0.00018696,2,"2025-08-28T06:15:09.966",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830597,1756361710500,"fUST",3753.4320542,0.00018643,2,"2025-08-28T06:15:10.500",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830598,1756361710528,"fUST",1246.5679458,0.00018643,2,"2025-08-28T06:15:10.528",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830599,1756361712347,"fUST",-234.26951389,0.00018696,2,"2025-08-28T06:15:12.347",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830600,1756361715983,"fUST",-217.5503815,0.00018696,2,"2025-08-28T06:15:15.983",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830601,1756361719451,"fUST",5000.0,0.00018643,2,"2025-08-28T06:15:19.451",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830602,1756361720234,"fUST",-265.73048611,0.00018696,2,"2025-08-28T06:15:20.234",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830603,1756361724873,"fUST",-201.48541906,0.00018696,2,"2025-08-28T06:15:24.873",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830604,1756361727638,"fUST",-222.09753898,0.00018696,2,"2025-08-28T06:15:27.638",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830605,1756361727958,"fUST",3753.4420542,0.00018643,2,"2025-08-28T06:15:27.958",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830606,1756361727986,"fUST",1246.5579458,0.00018643,2,"2025-08-28T06:15:27.986",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830607,1756361732199,"fUST",-228.92505178,0.00018696,2,"2025-08-28T06:15:32.199",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830608,1756361736105,"fUST",-258.67802865,0.00018696,2,"2025-08-28T06:15:36.105",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830609,1756361736607,"fUST",5000.0,0.00018643,2,"2025-08-28T06:15:36.607",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830610,1756361738270,"fUST",-95.84084134,0.00018696,2,"2025-08-28T06:15:38.270",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830611,1756361738297,"fUST",-151.34458855,0.00018905,2,"2025-08-28T06:15:38.297",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830612,1756361740929,"fUST",-328.89369545,0.00018905,2,"2025-08-28T06:15:40.929",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830613,1756361743183,"fUST",-163.10712,0.00018905,2,"2025-08-28T06:15:43.183",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830614,1756361745004,"fUST",3753.4520542,0.00018643,2,"2025-08-28T06:15:45.004",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830615,1756361745036,"fUST",1246.5479458,0.00018643,2,"2025-08-28T06:15:45.036",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830616,1756361745953,"fUST",-300.0,0.00018905,2,"2025-08-28T06:15:45.953",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830617,1756361747547,"fUST",-158.67845406,0.00018905,2,"2025-08-28T06:15:47.547",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830618,1756361749947,"fUST",-282.89808511,0.00018905,2,"2025-08-28T06:15:49.947",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830619,1756361751745,"fUST",4458.028401,0.00018048,2,"2025-08-28T06:15:51.745",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830620,1756361753783,"fUST",-270.6470374,0.00018905,2,"2025-08-28T06:15:53.783",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830621,1756361754642,"fUST",4295.4336532,0.00018643,2,"2025-08-28T06:15:54.642",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830622,1756361754668,"fUST",704.5663468,0.00018643,2,"2025-08-28T06:15:54.668",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830623,1756361758232,"fUST",-231.89342119,0.00018905,2,"2025-08-28T06:15:58.232",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830624,1756361760074,"fUST",-444.31520646,0.00018905,2,"2025-08-28T06:16:00.074",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830625,1756361763060,"fUST",-167.88747449,0.00018905,2,"2025-08-28T06:16:03.060",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830626,1756361763194,"fUST",5000.0,0.00018643,2,"2025-08-28T06:16:03.194",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830627,1756361765071,"fUST",-271.86637142,0.00018905,2,"2025-08-28T06:16:05.071",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830628,1756361769057,"fUST",-244.00134479,0.00018905,2,"2025-08-28T06:16:09.057",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830629,1756361771903,"fUST",-47.62943154,0.00018905,2,"2025-08-28T06:16:11.903",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830630,1756361771926,"fUST",-143.71871646,0.00019002,2,"2025-08-28T06:16:11.926",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830631,1756361772474,"fUST",4295.4436532,0.00018643,2,"2025-08-28T06:16:12.474",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830632,1756361772500,"fUST",704.5563468,0.00018643,2,"2025-08-28T06:16:12.500",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830633,1756361773590,"fUST",-156.28128354,0.00019002,2,"2025-08-28T06:16:13.590",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830634,1756361773613,"fUST",-67.86659048,0.00019003,2,"2025-08-28T06:16:13.613",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830635,1756361775937,"fUST",-229.8203481,0.00019003,2,"2025-08-28T06:16:15.937",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830636,1756361780115,"fUST",-2.31306142,0.00019003,2,"2025-08-28T06:16:20.115",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830637,1756361780142,"fUST",-154.97573628,0.00019003,2,"2025-08-28T06:16:20.142",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830638,1756361781055,"fUST",5000.0,0.00018643,2,"2025-08-28T06:16:21.055",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830639,1756361783452,"fUST",-300.0,0.00019003,2,"2025-08-28T06:16:23.452",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830640,1756361786161,"fUST",-185.67179556,0.00019003,2,"2025-08-28T06:16:26.161",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830641,1756361790006,"fUST",4295.4536532,0.00018643,2,"2025-08-28T06:16:30.006",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830642,1756361790035,"fUST",704.5463468,0.00018643,2,"2025-08-28T06:16:30.035",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830643,1756361790254,"fUST",-310.20432269,0.00019003,2,"2025-08-28T06:16:30.254",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830644,1756361792332,"fUST",-249.14814547,0.00019003,2,"2025-08-28T06:16:32.332",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830645,1756361792356,"fUST",-45.39113307,0.00019003,2,"2025-08-28T06:16:32.356",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830646,1756361798393,"fUST",-309.55653536,0.00019003,2,"2025-08-28T06:16:38.393",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830647,1756361798562,"fUST",2977.46703228,0.00018643,2,"2025-08-28T06:16:38.562",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830648,1756361801400,"fUST",-190.44346464,0.00019003,2,"2025-08-28T06:16:41.400",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830649,1756361801425,"fUST",-115.79865456,0.00019003,2,"2025-08-28T06:16:41.425",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830650,1756361803662,"fUST",-76.82863988,0.00019003,2,"2025-08-28T06:16:43.662",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830651,1756361803685,"fUST",-193.88853028,0.00019003,2,"2025-08-28T06:16:43.685",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830652,1756361806362,"fUST",-206.57591597,0.00019003,2,"2025-08-28T06:16:46.362",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830653,1756361807200,"fUST",5000.0,0.00018643,2,"2025-08-28T06:16:47.200",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830654,1756361811605,"fUST",-99.53555375,0.00019003,2,"2025-08-28T06:16:51.605",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830655,1756361811628,"fUST",-181.42783132,0.00019003,2,"2025-08-28T06:16:51.628",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830656,1756361813832,"fUST",-280.9065449,0.00019003,2,"2025-08-28T06:16:53.832",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830657,1756361815263,"fUST",1317.99662092,0.00018643,2,"2025-08-28T06:16:55.263",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830658,1756361815296,"fUST",3682.00337908,0.00018643,2,"2025-08-28T06:16:55.296",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830659,1756361815602,"fUST",-81.42725429,0.00019003,2,"2025-08-28T06:16:55.602",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830660,1756361815631,"fUST",-357.34844429,0.00019003,2,"2025-08-28T06:16:55.631",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830661,1756361817894,"fUST",-123.39110963,0.00019003,2,"2025-08-28T06:16:57.894",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830662,1756361817924,"fUST",-64.95464037,0.00019003,2,"2025-08-28T06:16:57.924",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830663,1756361820914,"fUST",-350.30450842,0.00019003,2,"2025-08-28T06:17:00.914",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830664,1756361822755,"fUST",-216.19602515,0.00019002,2,"2025-08-28T06:17:02.755",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830665,1756361823518,"fUST",2731.66918829,0.00018643,2,"2025-08-28T06:17:03.518",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830666,1756361824940,"fUST",-83.80397485,0.00019002,2,"2025-08-28T06:17:04.940",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830667,1756361824966,"fUST",-284.11659929,0.00019002,2,"2025-08-28T06:17:04.966",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830668,1756361827151,"fUST",-216.20289512,0.00019002,2,"2025-08-28T06:17:07.151",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830669,1756361830250,"fUST",-168.64169959,0.00019002,2,"2025-08-28T06:17:10.250",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830670,1756361832300,"fUST",3586.33743263,0.00018643,2,"2025-08-28T06:17:12.300",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830671,1756361832326,"fUST",1413.66256737,0.00018643,2,"2025-08-28T06:17:12.326",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830672,1756361836067,"fUST",-237.1030353,0.00019002,2,"2025-08-28T06:17:16.067",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830673,1756361839553,"fUST",-293.9357707,0.00019002,2,"2025-08-28T06:17:19.553",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830674,1756361839576,"fUST",-58.32371857,0.00019003,2,"2025-08-28T06:17:19.576",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830675,1756361839598,"fUST",-178.20138063,0.00019003,2,"2025-08-28T06:17:19.598",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830676,1756361840507,"fUST",5000.0,0.00018643,2,"2025-08-28T06:17:20.507",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830677,1756361846529,"fUST",-115.09925489,0.00019003,2,"2025-08-28T06:17:26.529",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830678,1756361846556,"fUST",-79.65251756,0.00019003,2,"2025-08-28T06:17:26.556",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830679,1756361850018,"fUST",-300.0,0.00019003,2,"2025-08-28T06:17:30.018",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830680,1756361852623,"fUST",-192.9211515,0.00019003,2,"2025-08-28T06:17:32.623",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830681,1756361852645,"fUST",-173.58055904,0.00019003,2,"2025-08-28T06:17:32.645",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830682,1756361856297,"fUST",3586.34743263,0.00018643,2,"2025-08-28T06:17:36.297",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830683,1756361856324,"fUST",1413.65256737,0.00018643,2,"2025-08-28T06:17:36.324",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830684,1756361856353,"fUST",-178.41417825,0.00019003,2,"2025-08-28T06:17:36.353",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830685,1756361858594,"fUST",-148.00526271,0.00019003,2,"2025-08-28T06:17:38.594",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830686,1756361858656,"fUST",-104.31256883,0.00019003,2,"2025-08-28T06:17:38.656",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830687,1756361860720,"fUST",-200.74053553,0.00019003,2,"2025-08-28T06:17:40.720",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830688,1756361860744,"fUST",-0.7460794,0.00019003,2,"2025-08-28T06:17:40.744",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830689,1756361863621,"fUST",-189.60509885,0.00019003,2,"2025-08-28T06:17:43.621",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830690,1756361864189,"fUST",5000.0,0.00018643,2,"2025-08-28T06:17:44.189",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830691,1756361866473,"fUST",-240.34537122,0.00019003,2,"2025-08-28T06:17:46.473",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830692,1756361869007,"fUST",-141.87711959,0.00019003,2,"2025-08-28T06:17:49.007",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830693,1756361869030,"fUST",-15.41971862,0.00019003,2,"2025-08-28T06:17:49.030",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830694,1756361871889,"fUST",-261.34716842,0.00019003,2,"2025-08-28T06:17:51.889",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830695,1756361874360,"fUST",-223.23311296,0.00019003,2,"2025-08-28T06:17:54.360",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830696,1756361874382,"fUST",-74.37744786,0.00019003,2,"2025-08-28T06:17:54.382",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830697,1756361876589,"fUST",-239.5555955,0.00019003,2,"2025-08-28T06:17:56.589",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830698,1756361880036,"fUST",3586.35743263,0.00018643,2,"2025-08-28T06:18:00.036",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830699,1756361880062,"fUST",1413.64256737,0.00018643,2,"2025-08-28T06:18:00.062",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830700,1756361881656,"fUST",-186.06695664,0.00019003,2,"2025-08-28T06:18:01.656",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830701,1756361881680,"fUST",-103.97983744,0.00019003,2,"2025-08-28T06:18:01.680",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830702,1756361883918,"fUST",-212.53620142,0.00019002,2,"2025-08-28T06:18:03.918",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830703,1756361886822,"fUST",-443.77356409,0.00018817,2,"2025-08-28T06:18:06.822",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830704,1756361887932,"fUST",5000.0,0.00018643,2,"2025-08-28T06:18:07.932",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830705,1756361888862,"fUST",-214.22012249,0.00018817,2,"2025-08-28T06:18:08.862",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830706,1756361890267,"fUST",-180.135331,0.00018817,2,"2025-08-28T06:18:10.267",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830707,1756361892773,"fUST",-314.8691067,0.00018817,2,"2025-08-28T06:18:12.773",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830708,1756361894498,"fUST",-237.61509383,0.00018817,2,"2025-08-28T06:18:14.498",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830709,1756361897548,"fUST",-356.51405368,0.00018817,2,"2025-08-28T06:18:17.548",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830710,1756361899235,"fUST",-171.61606017,0.00018817,2,"2025-08-28T06:18:19.235",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830711,1756361904499,"fUST",3586.36743263,0.00018643,2,"2025-08-28T06:18:24.499",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830712,1756361904528,"fUST",1413.63256737,0.00018643,2,"2025-08-28T06:18:24.528",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830713,1756361905818,"fUST",-237.25666804,0.00018817,2,"2025-08-28T06:18:25.818",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830714,1756361905842,"fUST",-34.88011384,0.00019002,2,"2025-08-28T06:18:25.842",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830715,1756361908716,"fUST",-52.58368474,0.00019002,2,"2025-08-28T06:18:28.716",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830716,1756361908737,"fUST",-160.0,0.00019003,2,"2025-08-28T06:18:28.737",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830717,1756361908760,"fUST",-95.4014066,0.00019003,2,"2025-08-28T06:18:28.760",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830718,1756361910961,"fUST",-185.6858928,0.00019003,2,"2025-08-28T06:18:30.961",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830719,1756361912630,"fUST",5000.0,0.00018643,2,"2025-08-28T06:18:32.630",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830720,1756361913957,"fUST",-158.5635418,0.00019002,2,"2025-08-28T06:18:33.957",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830721,1756361915527,"fUST",-174.15692634,0.00019002,2,"2025-08-28T06:18:35.527",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830722,1756361921281,"fUST",-152.11863797,0.00019002,2,"2025-08-28T06:18:41.281",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830723,1756361921306,"fUST",-150.45780041,0.00019002,2,"2025-08-28T06:18:41.306",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830724,1756361925127,"fUST",-151.97414814,0.00019002,2,"2025-08-28T06:18:45.127",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830725,1756361929165,"fUST",3586.37743263,0.00018643,2,"2025-08-28T06:18:49.165",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830726,1756361929197,"fUST",1413.62256737,0.00018643,2,"2025-08-28T06:18:49.197",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830727,1756361930029,"fUST",-192.56127749,0.00019002,2,"2025-08-28T06:18:50.029",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830728,1756361930055,"fUST",-108.64979381,0.00019002,2,"2025-08-28T06:18:50.055",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830729,1756361932289,"fUST",-182.44560753,0.00019002,2,"2025-08-28T06:18:52.289",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830730,1756361934750,"fUST",-200.16605707,0.00019002,2,"2025-08-28T06:18:54.750",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830731,1756361936326,"fUST",-163.37816409,0.00019002,2,"2025-08-28T06:18:56.326",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830732,1756361936351,"fUST",-40.36979206,0.00019002,2,"2025-08-28T06:18:56.351",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830733,1756361937803,"fUST",5000.0,0.00018643,2,"2025-08-28T06:18:57.803",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830734,1756361939075,"fUST",-442.87403525,0.00019002,2,"2025-08-28T06:18:59.075",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830735,1756361941739,"fUST",-16.75617269,0.00019002,2,"2025-08-28T06:19:01.739",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830736,1756361941766,"fUST",-285.82026568,0.00019002,2,"2025-08-28T06:19:01.766",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830737,1756361942838,"fUST",-285.82026568,0.00019002,2,"2025-08-28T06:19:02.838",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830738,1756361945656,"fUST",-300.0,0.00019001,2,"2025-08-28T06:19:05.656",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830739,1756361945688,"fUST",-82.99909114,0.00019002,2,"2025-08-28T06:19:05.688",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830740,1756361945731,"fUST",-68.41446118,0.00019002,2,"2025-08-28T06:19:05.731",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830741,1756361946837,"fUST",669.89574057,0.00018643,2,"2025-08-28T06:19:06.837",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830742,1756361948945,"fUST",-162.49542098,0.00019002,2,"2025-08-28T06:19:08.945",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830743,1756361950823,"fUST",-263.64037817,0.00019002,2,"2025-08-28T06:19:10.823",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830744,1756361952929,"fUST",-156.58644768,0.00018902,2,"2025-08-28T06:19:12.929",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830745,1756361954639,"fUST",-165.86420085,0.00018902,2,"2025-08-28T06:19:14.639",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830746,1756361955157,"fUST",2916.49169206,0.00018643,2,"2025-08-28T06:19:15.157",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830747,1756361955183,"fUST",2083.50830794,0.00018643,2,"2025-08-28T06:19:15.183",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830748,1756361957905,"fUST",-302.57643837,0.00018902,2,"2025-08-28T06:19:17.905",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830749,1756361961845,"fUST",-151.16803761,0.00018902,2,"2025-08-28T06:19:21.845",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830750,1756361963315,"fUST",-207.25696577,0.00018902,2,"2025-08-28T06:19:23.315",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830751,1756361966861,"fUST",-283.87538416,0.00018902,2,"2025-08-28T06:19:26.861",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830752,1756361972149,"fUST",-209.19474801,0.00018902,2,"2025-08-28T06:19:32.149",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830753,1756361978840,"fUST",-169.26903636,0.00018902,2,"2025-08-28T06:19:38.840",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830754,1756361980664,"fUST",5000.0,0.00018643,2,"2025-08-28T06:19:40.664",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830755,1756361982459,"fUST",-177.01210145,0.00018902,2,"2025-08-28T06:19:42.459",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830756,1756361985197,"fUST",-155.96630157,0.00018902,2,"2025-08-28T06:19:45.197",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830757,1756361986973,"fUST",-160.05387014,0.00018902,2,"2025-08-28T06:19:46.973",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830758,1756361988944,"fUST",-175.54632062,0.00018902,2,"2025-08-28T06:19:48.944",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830759,1756361990736,"fUST",-300.0,0.00018902,2,"2025-08-28T06:19:50.736",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830760,1756361993630,"fUST",-89.69252507,0.00018902,2,"2025-08-28T06:19:53.630",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830761,1756361993653,"fUST",-160.05387014,0.00018902,2,"2025-08-28T06:19:53.653",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830762,1756361993676,"fUST",-5.44973967,0.00019002,2,"2025-08-28T06:19:53.676",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830763,1756361993702,"fUST",-33.00602558,0.00019002,2,"2025-08-28T06:19:53.702",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830764,1756361995646,"fUST",-309.64307256,0.00019002,2,"2025-08-28T06:19:55.646",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830765,1756361997670,"fUST",-135.91906796,0.00019002,2,"2025-08-28T06:19:57.670",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830766,1756361997693,"fUST",-51.57132161,0.00019002,2,"2025-08-28T06:19:57.693",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830767,1756362001119,"fUST",-179.33697246,0.00019002,2,"2025-08-28T06:20:01.119",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830768,1756362003435,"fUST",-278.87554395,0.00019001,2,"2025-08-28T06:20:03.435",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830769,1756362004725,"fUST",2916.50169206,0.00018643,2,"2025-08-28T06:20:04.725",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830770,1756362004754,"fUST",2083.49830794,0.00018643,2,"2025-08-28T06:20:04.754",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830771,1756362005612,"fUST",-21.12445605,0.00019001,2,"2025-08-28T06:20:05.612",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830772,1756362005635,"fUST",-297.96257401,0.00019001,2,"2025-08-28T06:20:05.635",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830773,1756362028730,"fUST",5000.0,0.00018643,2,"2025-08-28T06:20:28.730",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830774,1756362033455,"fUST",-163.2723082,0.000189,2,"2025-08-28T06:20:33.455",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830775,1756362052906,"fUST",2916.51169206,0.00018643,2,"2025-08-28T06:20:52.906",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830776,1756362052931,"fUST",2083.48830794,0.00018643,2,"2025-08-28T06:20:52.931",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830777,1756362068343,"fUST",-194.43472696,0.00018799,2,"2025-08-28T06:21:08.343",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830778,1756362075418,"fUST",5000.0,0.00018643,2,"2025-08-28T06:21:15.418",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830779,1756362098576,"fUST",2916.52169206,0.00018643,2,"2025-08-28T06:21:38.576",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830780,1756362098604,"fUST",2083.47830794,0.00018643,2,"2025-08-28T06:21:38.604",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830781,1756362120906,"fUST",5000.0,0.00018643,2,"2025-08-28T06:22:00.906",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830782,1756362142950,"fUST",-190.89508705,0.00018799,2,"2025-08-28T06:22:22.950",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830783,1756362144084,"fUST",5000.0,0.00018643,2,"2025-08-28T06:22:24.084",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830784,1756362153053,"fUST",5000.0,0.00018643,2,"2025-08-28T06:22:33.053",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830785,1756362167832,"fUST",-297.06877448,0.00018799,2,"2025-08-28T06:22:47.832",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830786,1756362169097,"fUST",0.01,0.00018643,2,"2025-08-28T06:22:49.097",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830787,1756362169124,"fUST",4999.99,0.00018643,2,"2025-08-28T06:22:49.124",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830788,1756362170803,"fUST",-179.53353421,0.00018799,2,"2025-08-28T06:22:50.803",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830789,1756362174516,"fUST",-256.29121886,0.00018799,2,"2025-08-28T06:22:54.516",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830790,1756362177310,"fUST",-300.8094009,0.00018799,2,"2025-08-28T06:22:57.310",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830791,1756362177804,"fUST",5000.0,0.00018643,2,"2025-08-28T06:22:57.804",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830792,1756362181434,"fUST",-269.8590092,0.00018799,2,"2025-08-28T06:23:01.434",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830793,1756362191140,"fUST",330.0,0.00027397,120,"2025-08-28T06:23:11.140",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830794,1756362193879,"fUST",0.02,0.00018643,2,"2025-08-28T06:23:13.879",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830795,1756362193903,"fUST",4999.98,0.00018643,2,"2025-08-28T06:23:13.903",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830796,1756362201872,"fUST",5000.0,0.00018643,2,"2025-08-28T06:23:21.872",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830797,1756362218255,"fUST",0.03,0.00018643,2,"2025-08-28T06:23:38.255",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830798,1756362218284,"fUST",4999.97,0.00018643,2,"2025-08-28T06:23:38.284",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830799,1756362226494,"fUST",5000.0,0.00018643,2,"2025-08-28T06:23:46.494",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830800,1756362243272,"fUST",0.04,0.00018643,2,"2025-08-28T06:24:03.272",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830801,1756362243300,"fUST",4999.96,0.00018643,2,"2025-08-28T06:24:03.300",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830802,1756362251343,"fUST",5000.0,0.00018643,2,"2025-08-28T06:24:11.343",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830803,1756362253276,"fUST",0.05,0.00018002,2,"2025-08-28T06:24:13.276",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830804,1756362253307,"fUST",2081.328709,0.00018002,2,"2025-08-28T06:24:13.307",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830805,1756362267386,"fUST",5000.0,0.00018643,2,"2025-08-28T06:24:27.386",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830806,1756362275971,"fUST",2918.681291,0.00018643,2,"2025-08-28T06:24:35.971",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830807,1756362275999,"fUST",2081.318709,0.00018643,2,"2025-08-28T06:24:35.999",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830808,1756362276396,"fUST",1048.629247,0.00013699,2,"2025-08-28T06:24:36.396",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830809,1756362277055,"fUST",-241.11442818,0.000187,2,"2025-08-28T06:24:37.055",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830810,1756362279925,"fUST",-169.26903636,0.00018699,2,"2025-08-28T06:24:39.925",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830811,1756362279946,"fUST",-7.41434326,0.000187,2,"2025-08-28T06:24:39.946",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830812,1756362282246,"fUST",-0.42864339,0.000187,2,"2025-08-28T06:24:42.246",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830816,1756362292262,"fUST",5000.0,0.00018721,2,"2025-08-28T06:24:52.262",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830817,1756362316886,"fUST",5000.0,0.00018643,2,"2025-08-28T06:25:16.886",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830818,1756362339192,"fUST",1039.7144,0.00017949,2,"2025-08-28T06:25:39.192",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830819,1756362339374,"fUST",3960.2956,0.00018643,2,"2025-08-28T06:25:39.374",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830820,1756362339402,"fUST",1039.7044,0.00018643,2,"2025-08-28T06:25:39.402",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830821,1756362360597,"fUST",830.222555,0.00017949,2,"2025-08-28T06:26:00.597",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830822,1756362361496,"fUST",5000.0,0.00018643,2,"2025-08-28T06:26:01.496",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830823,1756362361597,"fUST",2072.41095645,0.00018414,7,"2025-08-28T06:26:01.597",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830824,1756362385218,"fUST",1057.67208855,0.00018643,2,"2025-08-28T06:26:25.218",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830825,1756362385246,"fUST",3942.32791145,0.00018643,2,"2025-08-28T06:26:25.246",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830826,1756362408778,"fUST",5000.0,0.00018643,2,"2025-08-28T06:26:48.778",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830827,1756362416712,"fUST",666.0,0.00017899,2,"2025-08-28T06:26:56.712",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830828,1756362431726,"fUST",391.68208855,0.00018643,2,"2025-08-28T06:27:11.726",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830829,1756362431756,"fUST",4608.31791145,0.00018643,2,"2025-08-28T06:27:11.756",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830830,1756362455343,"fUST",5000.0,0.00018643,2,"2025-08-28T06:27:35.343",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830831,1756362470188,"fUST",391.69208855,0.00018,2,"2025-08-28T06:27:50.188",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830832,1756362470219,"fUST",10000.01,0.00018,2,"2025-08-28T06:27:50.219",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830833,1756362470247,"fUST",10000.01,0.00018,2,"2025-08-28T06:27:50.247",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830834,1756362470275,"fUST",10000.01,0.00018,2,"2025-08-28T06:27:50.275",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830835,1756362470304,"fUST",10000.01,0.00018,2,"2025-08-28T06:27:50.304",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830836,1756362470333,"fUST",10000.01,0.00018,2,"2025-08-28T06:27:50.333",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830837,1756362470364,"fUST",10000.01,0.00018,2,"2025-08-28T06:27:50.364",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830838,1756362470398,"fUST",10000.01,0.00018,2,"2025-08-28T06:27:50.398",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830839,1756362470427,"fUST",3658.58403559,0.00018,2,"2025-08-28T06:27:50.427",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830840,1756362478406,"fUST",5000.0,0.00018643,2,"2025-08-28T06:27:58.406",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830841,1756362486655,"fUST",1341.42596441,0.00018643,2,"2025-08-28T06:28:06.655",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830842,1756362486682,"fUST",3658.57403559,0.00018643,2,"2025-08-28T06:28:06.682",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830843,1756362496641,"fUST",397.4250688,0.00018082,2,"2025-08-28T06:28:16.641",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830844,1756362503449,"fUST",5000.0,0.00018643,2,"2025-08-28T06:28:23.449",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830845,1756362503615,"fUST",204.82342348,0.000176,2,"2025-08-28T06:28:23.615",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830846,1756362511311,"fUST",739.18747213,0.00018643,2,"2025-08-28T06:28:31.311",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830847,1756362511339,"fUST",4260.81252787,0.00018643,2,"2025-08-28T06:28:31.339",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830848,1756362513620,"fUST",5739.19747213,0.00017,2,"2025-08-28T06:28:33.620",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830849,1756362513648,"fUST",10000.01,0.00017,2,"2025-08-28T06:28:33.648",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830850,1756362513677,"fUST",10000.01,0.00017,2,"2025-08-28T06:28:33.677",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830851,1756362513706,"fUST",10000.01,0.00017,2,"2025-08-28T06:28:33.706",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830852,1756362513734,"fUST",10000.01,0.00017,2,"2025-08-28T06:28:33.734",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830853,1756362513763,"fUST",10000.01,0.00017,2,"2025-08-28T06:28:33.763",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830854,1756362513998,"fUST",6158.73954706,0.00017,2,"2025-08-28T06:28:33.998",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830855,1756362522111,"fUST",211.91908783,0.00016,2,"2025-08-28T06:28:42.111",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830856,1756362526755,"fUST",3629.35136511,0.00018643,2,"2025-08-28T06:28:46.755",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830857,1756362526783,"fUST",1370.64863489,0.00018643,2,"2025-08-28T06:28:46.783",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830858,1756362535200,"fUST",5000.0,0.00018643,2,"2025-08-28T06:28:55.200",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830859,1756362550876,"fUST",3629.36136511,0.00018643,2,"2025-08-28T06:29:10.876",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830860,1756362550903,"fUST",1370.63863489,0.00018643,2,"2025-08-28T06:29:10.903",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830861,1756362558873,"fUST",5000.0,0.00018643,2,"2025-08-28T06:29:18.873",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830862,1756362561339,"fUST",165.0,8.3e-07,2,"2025-08-28T06:29:21.339",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830867,1756362572140,"fUST",-219.12268091,0.0001878,2,"2025-08-28T06:29:32.140",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830868,1756362574239,"fUST",3464.37136511,0.00018643,2,"2025-08-28T06:29:34.239",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830869,1756362574266,"fUST",1535.62863489,0.00018643,2,"2025-08-28T06:29:34.266",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830870,1756362582514,"fUST",5000.0,0.00018643,2,"2025-08-28T06:29:42.514",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830871,1756362584200,"fUST",420.95755598,0.00018233,2,"2025-08-28T06:29:44.200",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830872,1756362584443,"fUST",188.4379988,0.00017872,2,"2025-08-28T06:29:44.443",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830873,1756362598083,"fUST",2854.98581033,0.00018643,2,"2025-08-28T06:29:58.083",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830874,1756362598108,"fUST",2145.01418967,0.00018643,2,"2025-08-28T06:29:58.108",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830875,1756362606129,"fUST",5000.0,0.00018643,2,"2025-08-28T06:30:06.129",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830876,1756362622255,"fUST",2854.99581033,0.00018643,2,"2025-08-28T06:30:22.255",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830877,1756362622284,"fUST",2145.00418967,0.00018643,2,"2025-08-28T06:30:22.284",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830878,1756362630153,"fUST",5000.0,0.00018643,2,"2025-08-28T06:30:30.153",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830924,1756362632379,"fUST",-928.17360071,0.00018774,2,"2025-08-28T06:30:32.379",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830926,1756362632391,"fUST",-649.81342302,0.00018774,2,"2025-08-28T06:30:32.391",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830944,1756362638175,"fUST",-578.01297627,0.00018774,2,"2025-08-28T06:30:38.175",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830945,1756362638185,"fUST",-300.0,0.00018796,2,"2025-08-28T06:30:38.185",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830946,1756362638195,"fUST",-300.0,0.00018796,2,"2025-08-28T06:30:38.195",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830947,1756362638205,"fUST",-300.0,0.00018796,2,"2025-08-28T06:30:38.205",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830948,1756362638217,"fUST",-300.0,0.00018796,2,"2025-08-28T06:30:38.217",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830949,1756362638226,"fUST",-1200.0,0.00018796,2,"2025-08-28T06:30:38.226",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830950,1756362638236,"fUST",-300.0,0.00018796,2,"2025-08-28T06:30:38.236",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830951,1756362638246,"fUST",-16696.92589824,0.00018797,2,"2025-08-28T06:30:38.246",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830952,1756362638259,"fUST",-1401.21430455,0.00018797,2,"2025-08-28T06:30:38.259",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830953,1756362638323,"fUST",-31901.85979721,0.00018797,2,"2025-08-28T06:30:38.323",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830954,1756362638333,"fUST",-848.0,0.00018797,2,"2025-08-28T06:30:38.333",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830955,1756362638342,"fUST",-339.38737427,0.00018797,2,"2025-08-28T06:30:38.342",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830956,1756362638351,"fUST",-236.39877765,0.00018797,2,"2025-08-28T06:30:38.351",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830957,1756362638361,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.361",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830958,1756362638371,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.371",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830959,1756362638380,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.380",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830960,1756362638390,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.390",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830961,1756362638399,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.399",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830962,1756362638413,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.413",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830963,1756362638423,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.423",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830964,1756362638432,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.432",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830965,1756362638441,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.441",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830966,1756362638450,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.450",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830967,1756362638459,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.459",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830968,1756362638468,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.468",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830969,1756362638477,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.477",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830970,1756362638486,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.486",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830971,1756362638496,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.496",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830972,1756362638505,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.505",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830973,1756362638514,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.514",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830974,1756362638524,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.524",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830975,1756362638534,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.534",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830976,1756362638543,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.543",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830977,1756362638552,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.552",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830978,1756362638562,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.562",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830979,1756362638572,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.572",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830980,1756362638582,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.582",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830981,1756362638592,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.592",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830982,1756362638601,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.601",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830983,1756362638611,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.611",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830984,1756362638621,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.621",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830985,1756362638630,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.630",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830986,1756362638639,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.639",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830987,1756362638649,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.649",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830988,1756362638658,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.658",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830989,1756362638667,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.667",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830990,1756362638677,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.677",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830991,1756362638686,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.686",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830992,1756362638696,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.696",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830993,1756362638705,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.705",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830994,1756362638715,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.715",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830995,1756362638724,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.724",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830996,1756362638733,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.733",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830997,1756362638742,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.742",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830998,1756362638751,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.751",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381830999,1756362638761,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.761",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831000,1756362638770,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.770",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831001,1756362638779,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.779",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831002,1756362638790,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.790",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831003,1756362638800,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.800",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831004,1756362638809,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.809",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831005,1756362638819,"fUST",-582.33853551,0.00018797,2,"2025-08-28T06:30:38.819",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831006,1756362638829,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.829",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831007,1756362638839,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.839",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831008,1756362638848,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.848",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831009,1756362638858,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.858",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831010,1756362638868,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.868",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831011,1756362638877,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.877",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831012,1756362638887,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.887",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831013,1756362638896,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.896",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831014,1756362638906,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.906",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831015,1756362638915,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.915",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831016,1756362638925,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.925",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831017,1756362638934,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.934",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831018,1756362638944,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.944",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831019,1756362638953,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.953",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831020,1756362638963,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.963",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831021,1756362638972,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.972",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831022,1756362638982,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.982",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831023,1756362638991,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:38.991",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831024,1756362639001,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:39.001",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831025,1756362639010,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:39.010",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831026,1756362639021,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:39.021",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831027,1756362639031,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:39.031",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831028,1756362639040,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:39.040",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831029,1756362639049,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:39.049",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831030,1756362639059,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:39.059",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831031,1756362639069,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:39.069",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831032,1756362639079,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:39.079",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831033,1756362639088,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:39.088",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831034,1756362639097,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:39.097",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831035,1756362639107,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:39.107",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831036,1756362639116,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:39.116",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831037,1756362639126,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:39.126",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831038,1756362639137,"fUST",-695.94629557,0.00018797,2,"2025-08-28T06:30:39.137",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831039,1756362639148,"fUST",-695.94629556,0.00018797,2,"2025-08-28T06:30:39.148",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831040,1756362639158,"fUST",-695.94629556,0.00018797,2,"2025-08-28T06:30:39.158",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831041,1756362639167,"fUST",-695.94629556,0.00018797,2,"2025-08-28T06:30:39.167",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831042,1756362639177,"fUST",-695.94629556,0.00018797,2,"2025-08-28T06:30:39.177",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831043,1756362639186,"fUST",-695.94629556,0.00018797,2,"2025-08-28T06:30:39.186",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831044,1756362639198,"fUST",-695.94629556,0.00018797,2,"2025-08-28T06:30:39.198",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831045,1756362639207,"fUST",-695.94629556,0.00018797,2,"2025-08-28T06:30:39.207",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831046,1756362639217,"fUST",-695.94629556,0.00018797,2,"2025-08-28T06:30:39.217",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831047,1756362639226,"fUST",-695.94629555,0.00018797,2,"2025-08-28T06:30:39.226",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831048,1756362639236,"fUST",-500.0,0.00018798,2,"2025-08-28T06:30:39.236",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831049,1756362639245,"fUST",-1029.233656,0.000188,2,"2025-08-28T06:30:39.245",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831050,1756362639254,"fUST",-302.66710251,0.000189,2,"2025-08-28T06:30:39.254",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831051,1756362639447,"fUST",-56014.86722233,0.00019063,2,"2025-08-28T06:30:39.447",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831052,1756362639460,"fUST",-500.0,0.00019072,2,"2025-08-28T06:30:39.460",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831053,1756362639471,"fUST",-4152.59871157,0.00019078,2,"2025-08-28T06:30:39.471",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831054,1756362639483,"fUST",-302.66710251,0.00019089,2,"2025-08-28T06:30:39.483",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831055,1756362639493,"fUST",-2350.06,0.00019168,3,"2025-08-28T06:30:39.493",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831056,1756362639503,"fUST",-1175.03,0.00019168,3,"2025-08-28T06:30:39.503",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831057,1756362639512,"fUST",-587.52,0.00019168,3,"2025-08-28T06:30:39.512",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831058,1756362639523,"fUST",-293.76,0.00019168,3,"2025-08-28T06:30:39.523",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831059,1756362639532,"fUST",-881.29,0.00019168,3,"2025-08-28T06:30:39.532",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831060,1756362639542,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.542",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831061,1756362639552,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.552",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831062,1756362639562,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.562",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831063,1756362639574,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.574",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831064,1756362639584,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.584",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831065,1756362639594,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.594",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831066,1756362639604,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.604",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831067,1756362639613,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.613",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831068,1756362639623,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.623",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831069,1756362639634,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.634",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831070,1756362639644,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.644",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831071,1756362639654,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.654",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831072,1756362639663,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.663",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831073,1756362639673,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.673",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831074,1756362639683,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.683",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831075,1756362639693,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.693",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831076,1756362639702,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.702",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831077,1756362639712,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.712",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831078,1756362639722,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.722",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831079,1756362639732,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.732",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831080,1756362639742,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.742",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831081,1756362639752,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.752",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831082,1756362639761,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.761",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831083,1756362639771,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.771",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831084,1756362639780,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.780",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831085,1756362639790,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.790",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831086,1756362639799,"fUST",-410.51080965,0.00019178,2,"2025-08-28T06:30:39.799",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831087,1756362639809,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.809",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831088,1756362639818,"fUST",-585.04018486,0.00019178,2,"2025-08-28T06:30:39.818",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831089,1756362639828,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.828",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831090,1756362639838,"fUST",-482.07105521,0.00019178,2,"2025-08-28T06:30:39.838",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831092,1756362639847,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.847",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831094,1756362639857,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.857",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831096,1756362639867,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.867",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831097,1756362639876,"fUST",-500.0,0.00019178,2,"2025-08-28T06:30:39.876",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831099,1756362639886,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.886",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831101,1756362639896,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.896",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831103,1756362639905,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.905",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831105,1756362639914,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.914",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831107,1756362639924,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.924",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831109,1756362639935,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.935",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831111,1756362639945,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.945",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831113,1756362639955,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.955",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831115,1756362639964,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.964",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831117,1756362639974,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.974",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831119,1756362639983,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:39.983",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831122,1756362639993,"fUST",-644.21,0.00019178,2,"2025-08-28T06:30:39.993",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831124,1756362640003,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.003",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831126,1756362640013,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.013",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831128,1756362640022,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.022",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831130,1756362640031,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.031",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831131,1756362640041,"fUST",-599.48,0.00019178,2,"2025-08-28T06:30:40.041",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831133,1756362640050,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.050",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831136,1756362640060,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.060",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831138,1756362640070,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.070",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831139,1756362640080,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.080",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831141,1756362640090,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.090",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831144,1756362640100,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.100",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831146,1756362640109,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.109",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831147,1756362640119,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.119",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831150,1756362640130,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.130",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831151,1756362640139,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.139",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831154,1756362640149,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.149",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831155,1756362640158,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.158",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831156,1756362640169,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.169",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831158,1756362640178,"fUST",-960.12,0.00019178,2,"2025-08-28T06:30:40.178",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831159,1756362640187,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.187",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831161,1756362640197,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.197",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831163,1756362640206,"fUST",-490.48,0.00019178,2,"2025-08-28T06:30:40.206",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831165,1756362640215,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.215",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831166,1756362640225,"fUST",-828.31,0.00019178,2,"2025-08-28T06:30:40.225",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831167,1756362640234,"fUST",-637.74,0.00019178,2,"2025-08-28T06:30:40.234",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831168,1756362640243,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.243",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831169,1756362640252,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.252",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831170,1756362640262,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.262",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831171,1756362640272,"fUST",-1048.74,0.00019178,2,"2025-08-28T06:30:40.272",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831172,1756362640281,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.281",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831173,1756362640291,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.291",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831174,1756362640300,"fUST",-562.9,0.00019178,2,"2025-08-28T06:30:40.300",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831175,1756362640310,"fUST",-580.59,0.00019178,2,"2025-08-28T06:30:40.310",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831176,1756362640320,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.320",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831177,1756362640329,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.329",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831178,1756362640338,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.338",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831179,1756362640348,"fUST",-636.67071483,0.00019178,2,"2025-08-28T06:30:40.348",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831180,1756362640357,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.357",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831181,1756362640366,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.366",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831182,1756362640376,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.376",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831183,1756362640386,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.386",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831184,1756362640395,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.395",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831185,1756362640408,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.408",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831186,1756362640417,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.417",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831187,1756362640427,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.427",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831188,1756362640436,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.436",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831189,1756362640445,"fUST",-528.41,0.00019178,2,"2025-08-28T06:30:40.445",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831190,1756362640454,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.454",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831191,1756362640464,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.464",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831192,1756362640473,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.473",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831193,1756362640482,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.482",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831194,1756362640491,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.491",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831195,1756362640501,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.501",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831196,1756362640510,"fUST",-479.54842179,0.00019178,2,"2025-08-28T06:30:40.510",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831197,1756362640520,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.520",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831198,1756362640529,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.529",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831199,1756362640538,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.538",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831200,1756362640548,"fUST",-485.76,0.00019178,2,"2025-08-28T06:30:40.548",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831201,1756362640558,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.558",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831202,1756362640567,"fUST",-522.64,0.00019178,2,"2025-08-28T06:30:40.567",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831203,1756362640578,"fUST",-520.03,0.00019178,2,"2025-08-28T06:30:40.578",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831204,1756362640587,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.587",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831205,1756362640598,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.598",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831206,1756362640608,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.608",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831207,1756362640618,"fUST",-524.49,0.00019178,2,"2025-08-28T06:30:40.618",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831208,1756362640627,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.627",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831209,1756362640637,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.637",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831210,1756362640646,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.646",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831211,1756362640656,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.656",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831212,1756362640665,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.665",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831213,1756362640675,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.675",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831214,1756362640684,"fUST",-1012.3,0.00019178,2,"2025-08-28T06:30:40.684",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831215,1756362640694,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.694",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831216,1756362640704,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.704",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831217,1756362640713,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.713",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831218,1756362640723,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.723",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831219,1756362640732,"fUST",-639.48,0.00019178,2,"2025-08-28T06:30:40.732",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831220,1756362640742,"fUST",-697.25,0.00019178,2,"2025-08-28T06:30:40.742",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831221,1756362640752,"fUST",-840.77,0.00019178,2,"2025-08-28T06:30:40.752",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831222,1756362640762,"fUST",-508.49,0.00019178,2,"2025-08-28T06:30:40.762",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831223,1756362640772,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.772",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831224,1756362640782,"fUST",-652.31,0.00019178,2,"2025-08-28T06:30:40.782",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831225,1756362640792,"fUST",-481.64955776,0.00019178,2,"2025-08-28T06:30:40.792",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831226,1756362640802,"fUST",-559.16,0.00019178,2,"2025-08-28T06:30:40.802",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831227,1756362640812,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.812",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831228,1756362640824,"fUST",-558.06,0.00019178,2,"2025-08-28T06:30:40.824",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831229,1756362640834,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.834",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831230,1756362640843,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.843",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831231,1756362640853,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.853",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831232,1756362640862,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.862",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831233,1756362640872,"fUST",-645.86,0.00019178,2,"2025-08-28T06:30:40.872",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831234,1756362640882,"fUST",-648.18,0.00019178,2,"2025-08-28T06:30:40.882",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831235,1756362640891,"fUST",-362.04430933,0.00019178,2,"2025-08-28T06:30:40.891",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831236,1756362640901,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.901",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831237,1756362640911,"fUST",-620.81,0.00019178,2,"2025-08-28T06:30:40.911",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831238,1756362640920,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.920",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831239,1756362640930,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.930",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831240,1756362640940,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.940",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831241,1756362640950,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.950",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831242,1756362640959,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.959",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831243,1756362640969,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.969",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831244,1756362640979,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.979",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831245,1756362640988,"fUST",-732.32,0.00019178,2,"2025-08-28T06:30:40.988",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831246,1756362640998,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:40.998",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831247,1756362641008,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.008",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831248,1756362641018,"fUST",-487.37,0.00019178,2,"2025-08-28T06:30:41.018",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831249,1756362641028,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.028",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831250,1756362641039,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.039",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831251,1756362641049,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.049",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831252,1756362641059,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.059",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831253,1756362641069,"fUST",-329.26065259,0.00019178,2,"2025-08-28T06:30:41.069",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831254,1756362641080,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.080",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831255,1756362641089,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.089",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831256,1756362641100,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.100",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831257,1756362641110,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.110",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831258,1756362641130,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.130",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831259,1756362641152,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.152",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831260,1756362641170,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.170",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831261,1756362641180,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.180",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831262,1756362641190,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.190",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831263,1756362641200,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.200",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831264,1756362641211,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.211",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831265,1756362641221,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.221",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831266,1756362641231,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.231",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831267,1756362641240,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.240",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831268,1756362641250,"fUST",-501.09,0.00019178,2,"2025-08-28T06:30:41.250",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831269,1756362641260,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.260",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831270,1756362641270,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.270",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831271,1756362641280,"fUST",-974.09,0.00019178,2,"2025-08-28T06:30:41.280",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831272,1756362641290,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.290",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831273,1756362641300,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.300",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831274,1756362641311,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.311",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831275,1756362641322,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.322",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831276,1756362641333,"fUST",-864.05,0.00019178,2,"2025-08-28T06:30:41.333",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831277,1756362641342,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.342",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831278,1756362641352,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.352",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831279,1756362641362,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.362",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831280,1756362641371,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.371",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831281,1756362641381,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.381",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831282,1756362641391,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.391",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831283,1756362641401,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.401",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831284,1756362641415,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.415",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831285,1756362641425,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.425",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831286,1756362641434,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.434",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831287,1756362641444,"fUST",-619.43,0.00019178,2,"2025-08-28T06:30:41.444",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831288,1756362641454,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.454",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831289,1756362641464,"fUST",-513.02,0.00019178,2,"2025-08-28T06:30:41.464",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831290,1756362641474,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.474",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831291,1756362641485,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.485",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831292,1756362641495,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.495",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831293,1756362641504,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.504",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831294,1756362641514,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.514",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831295,1756362641523,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.523",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831296,1756362641532,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.532",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831297,1756362641542,"fUST",-388.60873505,0.00019178,2,"2025-08-28T06:30:41.542",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831298,1756362641551,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.551",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831299,1756362641561,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.561",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831300,1756362641572,"fUST",-482.03593594,0.00019178,2,"2025-08-28T06:30:41.572",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831301,1756362641581,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.581",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831302,1756362641591,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.591",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831303,1756362641600,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.600",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831304,1756362641610,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.610",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831305,1756362641619,"fUST",-500.81980917,0.00019178,2,"2025-08-28T06:30:41.619",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831306,1756362641629,"fUST",-527.3,0.00019178,2,"2025-08-28T06:30:41.629",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831307,1756362641638,"fUST",-263.46250572,0.00019178,2,"2025-08-28T06:30:41.638",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831308,1756362641648,"fUST",-489.39,0.00019178,2,"2025-08-28T06:30:41.648",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831309,1756362641657,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.657",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831310,1756362641667,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.667",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831311,1756362641676,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.676",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831312,1756362641686,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.686",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831313,1756362641695,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.695",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831314,1756362641705,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.705",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831315,1756362641715,"fUST",-482.37911491,0.00019178,2,"2025-08-28T06:30:41.715",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831316,1756362641725,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.725",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831317,1756362641734,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.734",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831318,1756362641744,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.744",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831319,1756362641753,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.753",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831320,1756362641763,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.763",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831321,1756362641772,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.772",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831322,1756362641782,"fUST",-579.54515618,0.00019178,2,"2025-08-28T06:30:41.782",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831323,1756362641791,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.791",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831324,1756362641801,"fUST",-190.01134477,0.00019178,2,"2025-08-28T06:30:41.801",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831325,1756362641810,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.810",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831326,1756362641819,"fUST",-722.45,0.00019178,2,"2025-08-28T06:30:41.819",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831327,1756362641829,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.829",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831328,1756362641838,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.838",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831329,1756362641849,"fUST",-764.74,0.00019178,2,"2025-08-28T06:30:41.849",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831330,1756362641858,"fUST",-481.73283887,0.00019178,2,"2025-08-28T06:30:41.858",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831331,1756362641867,"fUST",-271.99594611,0.00019178,2,"2025-08-28T06:30:41.867",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831332,1756362641877,"fUST",-1069.38,0.00019178,2,"2025-08-28T06:30:41.877",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831333,1756362641887,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.887",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831334,1756362641896,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.896",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831335,1756362641906,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.906",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831336,1756362641915,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.915",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831337,1756362641925,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.925",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831338,1756362641978,"fUST",-500.0,0.00019178,2,"2025-08-28T06:30:41.978",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831339,1756362641988,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:41.988",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831340,1756362641997,"fUST",-485.36178357,0.00019178,2,"2025-08-28T06:30:41.997",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831341,1756362642007,"fUST",-1084.34,0.00019178,2,"2025-08-28T06:30:42.007",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831342,1756362642016,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.016",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831343,1756362642025,"fUST",-647.49,0.00019178,2,"2025-08-28T06:30:42.025",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831344,1756362642034,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.034",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831345,1756362642044,"fUST",-925.43,0.00019178,2,"2025-08-28T06:30:42.044",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831346,1756362642053,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.053",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831347,1756362642062,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.062",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831348,1756362642072,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.072",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831349,1756362642082,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.082",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831350,1756362642091,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.091",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831351,1756362642100,"fUST",-481.82512107,0.00019178,2,"2025-08-28T06:30:42.100",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831352,1756362642109,"fUST",-732.4,0.00019178,2,"2025-08-28T06:30:42.109",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831353,1756362642118,"fUST",-661.08,0.00019178,2,"2025-08-28T06:30:42.118",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831354,1756362642127,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.127",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831355,1756362642137,"fUST",-616.61,0.00019178,2,"2025-08-28T06:30:42.137",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831356,1756362642146,"fUST",-2172.91,0.00019178,2,"2025-08-28T06:30:42.146",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831357,1756362642155,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.155",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831358,1756362642165,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.165",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831359,1756362642174,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.174",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831360,1756362642183,"fUST",-274.13897531,0.00019178,2,"2025-08-28T06:30:42.183",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831361,1756362642193,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.193",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831362,1756362642202,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.202",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831363,1756362642211,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.211",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831364,1756362642221,"fUST",-1041.45,0.00019178,2,"2025-08-28T06:30:42.221",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831365,1756362642230,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.230",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831366,1756362642239,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.239",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831367,1756362642248,"fUST",-474.99994369,0.00019178,2,"2025-08-28T06:30:42.248",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831368,1756362642257,"fUST",-923.24,0.00019178,2,"2025-08-28T06:30:42.257",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831369,1756362642267,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.267",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831370,1756362642276,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.276",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831371,1756362642285,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.285",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831372,1756362642294,"fUST",-1215.15,0.00019178,2,"2025-08-28T06:30:42.294",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831373,1756362642303,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.303",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831374,1756362642313,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.313",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831375,1756362642324,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.324",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831376,1756362642333,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.333",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831377,1756362642342,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.342",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831378,1756362642351,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.351",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831379,1756362642361,"fUST",-339.65514845,0.00019178,2,"2025-08-28T06:30:42.361",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831380,1756362642370,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.370",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831381,1756362642379,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.379",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831382,1756362642389,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.389",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831383,1756362642398,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.398",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831384,1756362642412,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.412",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831385,1756362642421,"fUST",-611.68322393,0.00019178,2,"2025-08-28T06:30:42.421",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831386,1756362642430,"fUST",-481.95220156,0.00019178,2,"2025-08-28T06:30:42.430",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831387,1756362642439,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.439",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831388,1756362642448,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.448",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831389,1756362642458,"fUST",-2780.95,0.00019178,2,"2025-08-28T06:30:42.458",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831390,1756362642467,"fUST",-159.66397549,0.00019178,2,"2025-08-28T06:30:42.467",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831391,1756362642477,"fUST",-691.24,0.00019178,2,"2025-08-28T06:30:42.477",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831392,1756362642486,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.486",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831393,1756362642497,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.497",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831394,1756362642506,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.506",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831395,1756362642515,"fUST",-497.33948725,0.00019178,2,"2025-08-28T06:30:42.515",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831396,1756362642524,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.524",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831397,1756362642534,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.534",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831398,1756362642543,"fUST",-1500.35,0.00019178,2,"2025-08-28T06:30:42.543",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831399,1756362642552,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.552",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831400,1756362642562,"fUST",-481.49821426,0.00019178,2,"2025-08-28T06:30:42.562",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831401,1756362642571,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.571",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831402,1756362642581,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.581",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831403,1756362642590,"fUST",-588.87,0.00019178,2,"2025-08-28T06:30:42.590",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831404,1756362642599,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.599",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831405,1756362642608,"fUST",-1501.37,0.00019178,2,"2025-08-28T06:30:42.608",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831406,1756362642617,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.617",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831407,1756362642628,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.628",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831408,1756362642637,"fUST",-866.76,0.00019178,2,"2025-08-28T06:30:42.637",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831409,1756362642646,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.646",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831410,1756362642657,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.657",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831411,1756362642667,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.667",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831412,1756362642676,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.676",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831413,1756362642686,"fUST",-732.71,0.00019178,2,"2025-08-28T06:30:42.686",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831414,1756362642695,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.695",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831415,1756362642704,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.704",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831416,1756362642714,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.714",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831417,1756362642723,"fUST",-536.9,0.00019178,2,"2025-08-28T06:30:42.723",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831418,1756362642733,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.733",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831419,1756362642743,"fUST",-770.42,0.00019178,2,"2025-08-28T06:30:42.743",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831420,1756362642752,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.752",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831421,1756362642763,"fUST",-375.50487939,0.00019178,2,"2025-08-28T06:30:42.763",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831422,1756362642772,"fUST",-486.40926927,0.00019178,2,"2025-08-28T06:30:42.772",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831423,1756362642782,"fUST",-816.85,0.00019178,2,"2025-08-28T06:30:42.782",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831424,1756362642795,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.795",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831425,1756362642807,"fUST",-351.35583089,0.00019178,2,"2025-08-28T06:30:42.807",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831426,1756362642818,"fUST",-1989.98,0.00019178,2,"2025-08-28T06:30:42.818",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831427,1756362642828,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.828",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831428,1756362642837,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.837",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831429,1756362642848,"fUST",-546.46,0.00019178,2,"2025-08-28T06:30:42.848",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831430,1756362642859,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.859",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831431,1756362642868,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.868",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831433,1756362642878,"fUST",-481.37531657,0.00019178,2,"2025-08-28T06:30:42.878",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831435,1756362642887,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.887",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831436,1756362642896,"fUST",-1508.53,0.00019178,2,"2025-08-28T06:30:42.896",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831437,1756362642906,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.906",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831438,1756362642915,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.915",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831439,1756362642924,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.924",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831440,1756362642935,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.935",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831441,1756362642946,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.946",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831442,1756362642955,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.955",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831443,1756362642965,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.965",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831444,1756362642975,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:42.975",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831445,1756362642985,"fUST",-1565.36,0.00019178,2,"2025-08-28T06:30:42.985",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831446,1756362642994,"fUST",-1017.44,0.00019178,2,"2025-08-28T06:30:42.994",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831447,1756362643003,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.003",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831448,1756362643012,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.012",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831449,1756362643021,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.021",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831451,1756362643030,"fUST",-929.89,0.00019178,2,"2025-08-28T06:30:43.030",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831453,1756362643039,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.039",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831454,1756362643048,"fUST",-1017.55,0.00019178,2,"2025-08-28T06:30:43.048",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831455,1756362643057,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.057",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831456,1756362643066,"fUST",-3426.15,0.00019178,2,"2025-08-28T06:30:43.066",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831457,1756362643075,"fUST",-632.58,0.00019178,2,"2025-08-28T06:30:43.075",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831458,1756362643085,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.085",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831459,1756362643094,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.094",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831460,1756362643103,"fUST",-1101.64,0.00019178,2,"2025-08-28T06:30:43.103",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831461,1756362643113,"fUST",-624.36,0.00019178,2,"2025-08-28T06:30:43.113",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831462,1756362643122,"fUST",-480.95494393,0.00019178,2,"2025-08-28T06:30:43.122",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831463,1756362643131,"fUST",-525.73,0.00019178,2,"2025-08-28T06:30:43.131",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831464,1756362643140,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.140",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831465,1756362643149,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.149",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831466,1756362643159,"fUST",-514.09468967,0.00019178,2,"2025-08-28T06:30:43.159",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831467,1756362643168,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.168",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831468,1756362643177,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.177",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831469,1756362643186,"fUST",-481.26417287,0.00019178,2,"2025-08-28T06:30:43.186",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831470,1756362643195,"fUST",-719.32,0.00019178,2,"2025-08-28T06:30:43.195",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831471,1756362643204,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.204",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831472,1756362643213,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.213",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831473,1756362643223,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.223",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831474,1756362643232,"fUST",-1760.04,0.00019178,2,"2025-08-28T06:30:43.232",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831475,1756362643241,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.241",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831476,1756362643250,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.250",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831477,1756362643259,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.259",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831478,1756362643269,"fUST",-809.98,0.00019178,2,"2025-08-28T06:30:43.269",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831479,1756362643278,"fUST",-736.6,0.00019178,2,"2025-08-28T06:30:43.278",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831480,1756362643287,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.287",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831481,1756362643297,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.297",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831482,1756362643306,"fUST",-514.54225346,0.00019178,2,"2025-08-28T06:30:43.306",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831483,1756362643315,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.315",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831484,1756362643325,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.325",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831485,1756362643335,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.335",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831486,1756362643344,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.344",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831487,1756362643354,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.354",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831488,1756362643364,"fUST",-1025.89,0.00019178,2,"2025-08-28T06:30:43.364",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831489,1756362643373,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.373",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831490,1756362643382,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.382",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831491,1756362643391,"fUST",-547.88722251,0.00019178,2,"2025-08-28T06:30:43.391",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831492,1756362643400,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.400",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831493,1756362643414,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.414",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831494,1756362643423,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.423",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831495,1756362643433,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.433",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831496,1756362643442,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.442",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831497,1756362643452,"fUST",-481.89548379,0.00019178,2,"2025-08-28T06:30:43.452",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831498,1756362643461,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.461",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831499,1756362643470,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.470",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831500,1756362643481,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.481",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831501,1756362643490,"fUST",-220.30247087,0.00019178,2,"2025-08-28T06:30:43.490",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831502,1756362643500,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.500",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831503,1756362643509,"fUST",-482.87282614,0.00019178,2,"2025-08-28T06:30:43.509",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831504,1756362643518,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.518",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831505,1756362643527,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.527",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831506,1756362643536,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.536",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831507,1756362643545,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.545",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831508,1756362643556,"fUST",-1557.86,0.00019178,2,"2025-08-28T06:30:43.556",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831509,1756362643566,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.566",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831510,1756362643577,"fUST",-480.59520704,0.00019178,2,"2025-08-28T06:30:43.577",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831511,1756362643586,"fUST",-3249.54,0.00019178,2,"2025-08-28T06:30:43.586",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831512,1756362643595,"fUST",-767.47,0.00019178,2,"2025-08-28T06:30:43.595",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831513,1756362643605,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.605",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831514,1756362643615,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.615",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831515,1756362643624,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.624",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831516,1756362643633,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.633",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831517,1756362643643,"fUST",-482.24585568,0.00019178,2,"2025-08-28T06:30:43.643",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831518,1756362643653,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.653",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831519,1756362643663,"fUST",-682.23,0.00019178,2,"2025-08-28T06:30:43.663",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831520,1756362643672,"fUST",-2299.13,0.00019178,2,"2025-08-28T06:30:43.672",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831521,1756362643682,"fUST",-626.7,0.00019178,2,"2025-08-28T06:30:43.682",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831522,1756362643691,"fUST",-1163.49,0.00019178,2,"2025-08-28T06:30:43.691",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831523,1756362643700,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.700",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831524,1756362643709,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.709",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831525,1756362643719,"fUST",-547.24,0.00019178,2,"2025-08-28T06:30:43.719",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831526,1756362643728,"fUST",-482.01939828,0.00019178,2,"2025-08-28T06:30:43.728",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831527,1756362643738,"fUST",-420.67992673,0.00019178,2,"2025-08-28T06:30:43.738",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831528,1756362643747,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:43.747",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831529,1756362643756,"fUST",-3000.0,0.000192,2,"2025-08-28T06:30:43.756",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831530,1756362643766,"fUST",-2061.3450023,0.00019205,5,"2025-08-28T06:30:43.766",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831531,1756362643775,"fUST",-2347.87260389,0.00019243,2,"2025-08-28T06:30:43.775",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831532,1756362643785,"fUST",-162.03149582,0.00019252,2,"2025-08-28T06:30:43.785",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831533,1756362643794,"fUST",-188.82379681,0.00019252,2,"2025-08-28T06:30:43.794",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831534,1756362643803,"fUST",-302.66710251,0.00019278,2,"2025-08-28T06:30:43.803",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831535,1756362643812,"fUST",-4152.59871153,0.00019284,2,"2025-08-28T06:30:43.812",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831536,1756362643823,"fUST",-329.0,0.00019318,2,"2025-08-28T06:30:43.823",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831537,1756362643832,"fUST",-151.0,0.000194,2,"2025-08-28T06:30:43.832",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831538,1756362643841,"fUST",-151.0,0.000194,2,"2025-08-28T06:30:43.841",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831539,1756362643850,"fUST",-1000.0,0.00019438,2,"2025-08-28T06:30:43.850",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831540,1756362643859,"fUST",-1000.0,0.00019438,2,"2025-08-28T06:30:43.859",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831541,1756362643868,"fUST",-1000.0,0.00019438,2,"2025-08-28T06:30:43.868",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831542,1756362643877,"fUST",-187.78006525,0.00019438,2,"2025-08-28T06:30:43.877",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831543,1756362643886,"fUST",-11331.40829341,0.00019438,2,"2025-08-28T06:30:43.886",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831544,1756362643895,"fUST",-261.66573263,0.00019438,2,"2025-08-28T06:30:43.895",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831545,1756362643904,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:43.904",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831546,1756362643913,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:43.913",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831547,1756362643923,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:43.923",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831548,1756362643932,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:43.932",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831549,1756362643942,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:43.942",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831550,1756362643951,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:43.951",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831551,1756362643960,"fUST",-300.0,0.00019438,2,"2025-08-28T06:30:43.960",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831552,1756362643970,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:43.970",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831553,1756362643979,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:43.979",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831554,1756362643988,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:43.988",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831555,1756362643997,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:43.997",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831556,1756362644006,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:44.006",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831557,1756362644018,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:44.018",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831558,1756362644029,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:44.029",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831559,1756362644039,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:44.039",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831560,1756362644048,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:44.048",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831561,1756362644057,"fUST",-151.0,0.00019438,2,"2025-08-28T06:30:44.057",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831562,1756362644066,"fUST",-1000.0,0.00019438,2,"2025-08-28T06:30:44.066",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831563,1756362644076,"fUST",-1469.66,0.0001944,2,"2025-08-28T06:30:44.076",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831564,1756362644085,"fUST",-16446.15800989,0.0001945,2,"2025-08-28T06:30:44.085",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831565,1756362644095,"fUST",-448117.17984658,0.0001945,2,"2025-08-28T06:30:44.095",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831566,1756362644104,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.104",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831567,1756362644113,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.113",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831568,1756362644122,"fUST",-386.691604,0.0001945,2,"2025-08-28T06:30:44.122",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831569,1756362644132,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.132",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831570,1756362644141,"fUST",-386.691604,0.0001945,2,"2025-08-28T06:30:44.141",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831571,1756362644150,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.150",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831572,1756362644159,"fUST",-386.691604,0.0001945,2,"2025-08-28T06:30:44.159",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831573,1756362644169,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.169",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831574,1756362644178,"fUST",-386.691604,0.0001945,2,"2025-08-28T06:30:44.178",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831575,1756362644187,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.187",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831576,1756362644197,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.197",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831577,1756362644207,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.207",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831578,1756362644217,"fUST",-714.506186,0.0001945,2,"2025-08-28T06:30:44.217",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831579,1756362644226,"fUST",-714.506186,0.0001945,2,"2025-08-28T06:30:44.226",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831580,1756362644235,"fUST",-714.506186,0.0001945,2,"2025-08-28T06:30:44.235",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831581,1756362644245,"fUST",-714.506186,0.0001945,2,"2025-08-28T06:30:44.245",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831582,1756362644254,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.254",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831583,1756362644263,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.263",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831584,1756362644273,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.273",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831585,1756362644282,"fUST",-704.792405,0.0001945,2,"2025-08-28T06:30:44.282",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831586,1756362644291,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.291",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831587,1756362644301,"fUST",-704.792405,0.0001945,2,"2025-08-28T06:30:44.301",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831588,1756362644310,"fUST",-154.385979,0.0001945,2,"2025-08-28T06:30:44.310",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831589,1756362644319,"fUST",-704.792405,0.0001945,2,"2025-08-28T06:30:44.319",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831590,1756362644330,"fUST",-168.727286,0.0001945,2,"2025-08-28T06:30:44.330",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831591,1756362644339,"fUST",-154.385979,0.0001945,2,"2025-08-28T06:30:44.339",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831592,1756362644348,"fUST",-704.792405,0.0001945,2,"2025-08-28T06:30:44.348",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831593,1756362644357,"fUST",-168.727286,0.0001945,2,"2025-08-28T06:30:44.357",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831594,1756362644367,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.367",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831595,1756362644377,"fUST",-154.385979,0.0001945,2,"2025-08-28T06:30:44.377",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831596,1756362644387,"fUST",-168.727286,0.0001945,2,"2025-08-28T06:30:44.387",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831597,1756362644396,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.396",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831598,1756362644408,"fUST",-154.385979,0.0001945,2,"2025-08-28T06:30:44.408",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831599,1756362644417,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.417",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831600,1756362644427,"fUST",-168.727286,0.0001945,2,"2025-08-28T06:30:44.427",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831601,1756362644436,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.436",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831602,1756362644445,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.445",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831603,1756362644455,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.455",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831604,1756362644464,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.464",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831605,1756362644473,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.473",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831606,1756362644483,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.483",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831607,1756362644494,"fUST",-157.554872,0.0001945,2,"2025-08-28T06:30:44.494",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831608,1756362644503,"fUST",-153.954127,0.0001945,2,"2025-08-28T06:30:44.503",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831609,1756362644512,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.512",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831610,1756362644521,"fUST",-494.655098,0.0001945,2,"2025-08-28T06:30:44.521",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831611,1756362644531,"fUST",-494.655098,0.0001945,2,"2025-08-28T06:30:44.531",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831612,1756362644540,"fUST",-494.655098,0.0001945,2,"2025-08-28T06:30:44.540",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831613,1756362644549,"fUST",-494.655098,0.0001945,2,"2025-08-28T06:30:44.549",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831614,1756362644559,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.559",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831615,1756362644568,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.568",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831616,1756362644578,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.578",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831617,1756362644587,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.587",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831618,1756362644596,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.596",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831619,1756362644605,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.605",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831620,1756362644614,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.614",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831621,1756362644623,"fUST",-218.186019,0.0001945,2,"2025-08-28T06:30:44.623",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831622,1756362644632,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:44.632",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831623,1756362644642,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.642",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831624,1756362644651,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.651",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831625,1756362644661,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.661",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831626,1756362644670,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.670",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831627,1756362644679,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.679",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831628,1756362644688,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.688",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831629,1756362644698,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.698",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831630,1756362644707,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.707",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831631,1756362644717,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.717",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831632,1756362644727,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.727",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831633,1756362644736,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.736",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831634,1756362644745,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.745",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831635,1756362644755,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.755",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831636,1756362644765,"fUST",-482.6007025,0.00019452,2,"2025-08-28T06:30:44.765",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831637,1756362644774,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.774",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831638,1756362644783,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.783",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831639,1756362644793,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.793",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831640,1756362644803,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.803",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831641,1756362644812,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.812",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831642,1756362644821,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.821",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831643,1756362644831,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.831",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831644,1756362644840,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.840",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831645,1756362644850,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.850",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831646,1756362644859,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.859",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831647,1756362644868,"fUST",-414.19910952,0.00019452,2,"2025-08-28T06:30:44.868",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831648,1756362644877,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.877",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831649,1756362644886,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.886",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831650,1756362644895,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.895",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831651,1756362644906,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.906",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831652,1756362644915,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.915",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831653,1756362644925,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.925",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831654,1756362644934,"fUST",-603.37414634,0.00019452,2,"2025-08-28T06:30:44.934",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831655,1756362644943,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.943",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831656,1756362644953,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.953",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831657,1756362644962,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.962",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831658,1756362644972,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.972",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831659,1756362644981,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:44.981",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831660,1756362644991,"fUST",-644.21,0.00019452,2,"2025-08-28T06:30:44.991",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831661,1756362645000,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.000",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831662,1756362645010,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.010",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831663,1756362645019,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.019",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831664,1756362645028,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.028",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831665,1756362645037,"fUST",-599.48,0.00019452,2,"2025-08-28T06:30:45.037",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831666,1756362645047,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.047",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831667,1756362645055,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.055",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831668,1756362645065,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.065",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831669,1756362645075,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.075",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831670,1756362645084,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.084",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831671,1756362645094,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.094",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831672,1756362645105,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.105",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831673,1756362645114,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.114",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831674,1756362645123,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.123",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831675,1756362645132,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.132",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831676,1756362645141,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.141",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831677,1756362645151,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.151",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831678,1756362645160,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.160",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831679,1756362645169,"fUST",-960.12,0.00019452,2,"2025-08-28T06:30:45.169",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831680,1756362645178,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.178",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831681,1756362645187,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.187",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831682,1756362645197,"fUST",-490.48,0.00019452,2,"2025-08-28T06:30:45.197",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831683,1756362645206,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.206",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831684,1756362645216,"fUST",-828.31,0.00019452,2,"2025-08-28T06:30:45.216",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831685,1756362645226,"fUST",-637.74,0.00019452,2,"2025-08-28T06:30:45.226",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831686,1756362645236,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.236",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831687,1756362645246,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.246",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831688,1756362645256,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.256",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831689,1756362645266,"fUST",-1048.74,0.00019452,2,"2025-08-28T06:30:45.266",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831690,1756362645275,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.275",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831691,1756362645285,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.285",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831692,1756362645295,"fUST",-562.9,0.00019452,2,"2025-08-28T06:30:45.295",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831693,1756362645305,"fUST",-580.59,0.00019452,2,"2025-08-28T06:30:45.305",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831694,1756362645314,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.314",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831695,1756362645326,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.326",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831696,1756362645336,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.336",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831697,1756362645346,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.346",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831698,1756362645356,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.356",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831699,1756362645367,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.367",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831700,1756362645378,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.378",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831701,1756362645389,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.389",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831702,1756362645400,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.400",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831703,1756362645416,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.416",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831704,1756362645426,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.426",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831705,1756362645436,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.436",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831706,1756362645448,"fUST",-528.41,0.00019452,2,"2025-08-28T06:30:45.448",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831707,1756362645458,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.458",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831708,1756362645469,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.469",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831709,1756362645480,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.480",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831710,1756362645491,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.491",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831711,1756362645502,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.502",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831712,1756362645512,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.512",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831713,1756362645521,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.521",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831714,1756362645532,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.532",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831715,1756362645541,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.541",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831716,1756362645551,"fUST",-485.76,0.00019452,2,"2025-08-28T06:30:45.551",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831717,1756362645561,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.561",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831718,1756362645572,"fUST",-522.64,0.00019452,2,"2025-08-28T06:30:45.572",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831719,1756362645583,"fUST",-520.03,0.00019452,2,"2025-08-28T06:30:45.583",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831720,1756362645592,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.592",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831721,1756362645603,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.603",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831722,1756362645612,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.612",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831723,1756362645622,"fUST",-524.49,0.00019452,2,"2025-08-28T06:30:45.622",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831724,1756362645632,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.632",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831725,1756362645642,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.642",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831726,1756362645652,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.652",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831727,1756362645661,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.661",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831728,1756362645671,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.671",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831729,1756362645681,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.681",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831730,1756362645691,"fUST",-1012.3,0.00019452,2,"2025-08-28T06:30:45.691",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831731,1756362645701,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.701",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831732,1756362645710,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.710",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831733,1756362645721,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.721",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831734,1756362645730,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.730",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831735,1756362645740,"fUST",-639.48,0.00019452,2,"2025-08-28T06:30:45.740",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831736,1756362645749,"fUST",-697.25,0.00019452,2,"2025-08-28T06:30:45.749",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831737,1756362645759,"fUST",-508.49,0.00019452,2,"2025-08-28T06:30:45.759",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831738,1756362645769,"fUST",-840.77,0.00019452,2,"2025-08-28T06:30:45.769",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831739,1756362645778,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.778",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831740,1756362645788,"fUST",-652.31,0.00019452,2,"2025-08-28T06:30:45.788",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831741,1756362645798,"fUST",-559.16,0.00019452,2,"2025-08-28T06:30:45.798",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831742,1756362645807,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.807",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831743,1756362645817,"fUST",-558.06,0.00019452,2,"2025-08-28T06:30:45.817",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831744,1756362645827,"fUST",-324.65,0.00019452,2,"2025-08-28T06:30:45.827",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831745,1756362645837,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.837",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831746,1756362645846,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.846",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831747,1756362645856,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.856",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831748,1756362645865,"fUST",-645.86,0.00019452,2,"2025-08-28T06:30:45.865",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831749,1756362645875,"fUST",-648.18,0.00019452,2,"2025-08-28T06:30:45.875",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831750,1756362645884,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.884",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831752,1756362645894,"fUST",-620.81,0.00019452,2,"2025-08-28T06:30:45.894",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831754,1756362645904,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.904",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831756,1756362645914,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.914",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831757,1756362645924,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.924",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831758,1756362645934,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.934",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831759,1756362645944,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.944",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831760,1756362645955,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.955",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831761,1756362645964,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.964",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831762,1756362645974,"fUST",-732.32,0.00019452,2,"2025-08-28T06:30:45.974",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831763,1756362645984,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.984",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831764,1756362645995,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:45.995",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831765,1756362646004,"fUST",-487.37,0.00019452,2,"2025-08-28T06:30:46.004",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831766,1756362646014,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.014",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831767,1756362646024,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.024",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831768,1756362646035,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.035",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831769,1756362646046,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.046",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831770,1756362646057,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.057",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831771,1756362646067,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.067",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831772,1756362646077,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.077",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831773,1756362646087,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.087",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831774,1756362646098,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.098",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831775,1756362646108,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.108",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831776,1756362646119,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.119",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831777,1756362646129,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.129",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831778,1756362646139,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.139",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831779,1756362646149,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.149",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831780,1756362646159,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.159",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831781,1756362646169,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.169",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831782,1756362646178,"fUST",-501.09,0.00019452,2,"2025-08-28T06:30:46.178",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831783,1756362646188,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.188",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831785,1756362646198,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.198",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831786,1756362646207,"fUST",-974.09,0.00019452,2,"2025-08-28T06:30:46.207",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831787,1756362646217,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.217",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831789,1756362646227,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.227",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831790,1756362646237,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.237",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831791,1756362646247,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.247",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831792,1756362646258,"fUST",-864.05,0.00019452,2,"2025-08-28T06:30:46.258",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831793,1756362646268,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.268",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831794,1756362646278,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.278",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831795,1756362646287,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.287",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831796,1756362646297,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.297",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831797,1756362646307,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.307",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831798,1756362646317,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.317",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831799,1756362646327,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.327",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831800,1756362646337,"fUST",-482.6569796,0.00019452,2,"2025-08-28T06:30:46.337",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831801,1756362646347,"fUST",-619.43,0.00019452,2,"2025-08-28T06:30:46.347",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831802,1756362646356,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.356",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831803,1756362646366,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.366",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831804,1756362646376,"fUST",-513.02,0.00019452,2,"2025-08-28T06:30:46.376",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831805,1756362646386,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.386",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831806,1756362646398,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.398",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831807,1756362646409,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.409",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831808,1756362646420,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.420",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831809,1756362646430,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.430",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831810,1756362646439,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.439",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831811,1756362646449,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.449",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831812,1756362646459,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.459",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831813,1756362646470,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.470",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831814,1756362646480,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.480",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831815,1756362646490,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.490",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831816,1756362646502,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.502",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831817,1756362646513,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.513",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831818,1756362646523,"fUST",-527.3,0.00019452,2,"2025-08-28T06:30:46.523",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831819,1756362646534,"fUST",-489.39,0.00019452,2,"2025-08-28T06:30:46.534",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831820,1756362646545,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.545",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831821,1756362646555,"fUST",-347.02050352,0.00019452,2,"2025-08-28T06:30:46.555",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831822,1756362646565,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.565",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831823,1756362646575,"fUST",-509.52754952,0.00019452,2,"2025-08-28T06:30:46.575",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831824,1756362646584,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.584",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831825,1756362646594,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.594",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831826,1756362646604,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.604",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831827,1756362646614,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.614",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831828,1756362646625,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.625",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831829,1756362646634,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.634",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831830,1756362646645,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.645",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831831,1756362646655,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.655",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831832,1756362646664,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.664",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831833,1756362646674,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.674",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831834,1756362646684,"fUST",-722.45,0.00019452,2,"2025-08-28T06:30:46.684",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831835,1756362646693,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.693",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831836,1756362646703,"fUST",-764.74,0.00019452,2,"2025-08-28T06:30:46.703",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831837,1756362646713,"fUST",-1069.38,0.00019452,2,"2025-08-28T06:30:46.713",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831838,1756362646722,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.722",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831839,1756362646732,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.732",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831840,1756362646742,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.742",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831841,1756362646751,"fUST",-481.87488358,0.00019452,2,"2025-08-28T06:30:46.751",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831842,1756362646762,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.762",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831843,1756362646771,"fUST",-500.0,0.00019452,2,"2025-08-28T06:30:46.771",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831844,1756362646781,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.781",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831845,1756362646790,"fUST",-1084.34,0.00019452,2,"2025-08-28T06:30:46.790",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831846,1756362646800,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.800",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831847,1756362646810,"fUST",-647.49,0.00019452,2,"2025-08-28T06:30:46.810",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831848,1756362646819,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.819",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831849,1756362646830,"fUST",-925.43,0.00019452,2,"2025-08-28T06:30:46.830",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831850,1756362646839,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.839",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831851,1756362646849,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.849",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831852,1756362646859,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.859",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831853,1756362646868,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.868",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831854,1756362646878,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.878",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831855,1756362646887,"fUST",-732.4,0.00019452,2,"2025-08-28T06:30:46.887",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831856,1756362646897,"fUST",-661.08,0.00019452,2,"2025-08-28T06:30:46.897",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831857,1756362646907,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.907",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831858,1756362646919,"fUST",-616.61,0.00019452,2,"2025-08-28T06:30:46.919",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831859,1756362646929,"fUST",-2172.91,0.00019452,2,"2025-08-28T06:30:46.929",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831860,1756362646938,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.938",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831861,1756362646948,"fUST",-314.36429447,0.00019452,2,"2025-08-28T06:30:46.948",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831862,1756362646958,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.958",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831863,1756362646968,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.968",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831864,1756362646978,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.978",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831865,1756362646988,"fUST",-1041.45,0.00019452,2,"2025-08-28T06:30:46.988",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831866,1756362646997,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:46.997",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831867,1756362647007,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.007",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831868,1756362647017,"fUST",-923.24,0.00019452,2,"2025-08-28T06:30:47.017",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831869,1756362647026,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.026",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831870,1756362647036,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.036",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831871,1756362647046,"fUST",-1215.15,0.00019452,2,"2025-08-28T06:30:47.046",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831872,1756362647055,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.055",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831873,1756362647065,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.065",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831874,1756362647075,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.075",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831875,1756362647085,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.085",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831876,1756362647095,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.095",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831877,1756362647104,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.104",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831878,1756362647114,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.114",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831879,1756362647123,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.123",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831880,1756362647133,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.133",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831881,1756362647143,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.143",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831882,1756362647152,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.152",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831883,1756362647162,"fUST",-2780.95,0.00019452,2,"2025-08-28T06:30:47.162",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831884,1756362647172,"fUST",-691.24,0.00019452,2,"2025-08-28T06:30:47.172",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831885,1756362647181,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.181",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831886,1756362647191,"fUST",-370.58135829,0.00019452,2,"2025-08-28T06:30:47.191",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831887,1756362647201,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.201",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831888,1756362647211,"fUST",-1500.35,0.00019452,2,"2025-08-28T06:30:47.211",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831889,1756362647220,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.220",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831890,1756362647230,"fUST",-168.75659731,0.00019452,2,"2025-08-28T06:30:47.230",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831891,1756362647239,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.239",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831892,1756362647249,"fUST",-588.87,0.00019452,2,"2025-08-28T06:30:47.249",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831893,1756362647259,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.259",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831894,1756362647268,"fUST",-1501.37,0.00019452,2,"2025-08-28T06:30:47.268",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831895,1756362647278,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.278",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831896,1756362647287,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.287",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831897,1756362647297,"fUST",-866.76,0.00019452,2,"2025-08-28T06:30:47.297",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831898,1756362647307,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.307",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831899,1756362647317,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.317",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831900,1756362647327,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.327",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831901,1756362647337,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.337",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831902,1756362647347,"fUST",-732.71,0.00019452,2,"2025-08-28T06:30:47.347",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831903,1756362647357,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.357",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831904,1756362647366,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.366",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831905,1756362647375,"fUST",-536.9,0.00019452,2,"2025-08-28T06:30:47.375",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831906,1756362647384,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.384",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831907,1756362647394,"fUST",-770.42,0.00019452,2,"2025-08-28T06:30:47.394",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831908,1756362647404,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.404",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831909,1756362647418,"fUST",-816.85,0.00019452,2,"2025-08-28T06:30:47.418",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831910,1756362647428,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.428",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831911,1756362647438,"fUST",-1989.98,0.00019452,2,"2025-08-28T06:30:47.438",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831912,1756362647447,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.447",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831913,1756362647459,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.459",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831914,1756362647468,"fUST",-546.46,0.00019452,2,"2025-08-28T06:30:47.468",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831915,1756362647479,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.479",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831916,1756362647490,"fUST",-1508.53,0.00019452,2,"2025-08-28T06:30:47.490",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831917,1756362647500,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.500",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831918,1756362647510,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.510",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831919,1756362647727,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.727",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831920,1756362647746,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.746",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831921,1756362647756,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.756",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831922,1756362647766,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.766",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831923,1756362647776,"fUST",-1565.36,0.00019452,2,"2025-08-28T06:30:47.776",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831924,1756362647785,"fUST",-1017.44,0.00019452,2,"2025-08-28T06:30:47.785",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831925,1756362647795,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.795",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831926,1756362647804,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.804",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831927,1756362647813,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.813",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831928,1756362647823,"fUST",-929.89,0.00019452,2,"2025-08-28T06:30:47.823",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831929,1756362647832,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.832",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831930,1756362647841,"fUST",-1017.55,0.00019452,2,"2025-08-28T06:30:47.841",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831931,1756362647851,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.851",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831932,1756362647860,"fUST",-3426.15,0.00019452,2,"2025-08-28T06:30:47.860",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831933,1756362647869,"fUST",-632.58,0.00019452,2,"2025-08-28T06:30:47.869",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831934,1756362647878,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.878",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831935,1756362647888,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:47.888",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831936,1756362647898,"fUST",-1101.64,0.00019452,2,"2025-08-28T06:30:47.898",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831937,1756362647910,"fUST",-624.36,0.00019452,2,"2025-08-28T06:30:47.910",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831938,1756362647920,"fUST",-525.73,0.00019452,2,"2025-08-28T06:30:47.920",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831939,1756362647929,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.929",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831940,1756362647939,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.939",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831941,1756362647949,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.949",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831942,1756362647959,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.959",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831943,1756362647969,"fUST",-719.32,0.00019452,2,"2025-08-28T06:30:47.969",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831944,1756362647979,"fUST",-608.58861727,0.00019452,2,"2025-08-28T06:30:47.979",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831945,1756362647989,"fUST",-704.792405,0.00019452,2,"2025-08-28T06:30:47.989",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831946,1756362647999,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:47.999",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831947,1756362648010,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.010",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831948,1756362648020,"fUST",-704.792405,0.00019452,2,"2025-08-28T06:30:48.020",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831949,1756362648030,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.030",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831950,1756362648040,"fUST",-1760.04,0.00019452,2,"2025-08-28T06:30:48.040",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831951,1756362648050,"fUST",-154.385979,0.00019452,2,"2025-08-28T06:30:48.050",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831952,1756362648060,"fUST",-704.792405,0.00019452,2,"2025-08-28T06:30:48.060",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831953,1756362648070,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.070",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831954,1756362648082,"fUST",-168.727286,0.00019452,2,"2025-08-28T06:30:48.082",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831955,1756362648091,"fUST",-154.385979,0.00019452,2,"2025-08-28T06:30:48.091",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831956,1756362648102,"fUST",-704.792405,0.00019452,2,"2025-08-28T06:30:48.102",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831957,1756362648112,"fUST",-168.727286,0.00019452,2,"2025-08-28T06:30:48.112",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831958,1756362648122,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.122",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831959,1756362648131,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.131",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831960,1756362648141,"fUST",-154.385979,0.00019452,2,"2025-08-28T06:30:48.141",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831961,1756362648151,"fUST",-809.98,0.00019452,2,"2025-08-28T06:30:48.151",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831962,1756362648161,"fUST",-168.727286,0.00019452,2,"2025-08-28T06:30:48.161",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831963,1756362648171,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.171",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831964,1756362648180,"fUST",-154.385979,0.00019452,2,"2025-08-28T06:30:48.180",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831965,1756362648189,"fUST",-736.6,0.00019452,2,"2025-08-28T06:30:48.189",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831966,1756362648198,"fUST",-168.727286,0.00019452,2,"2025-08-28T06:30:48.198",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831967,1756362648208,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.208",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831968,1756362648217,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.217",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831969,1756362648227,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.227",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831970,1756362648236,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.236",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831971,1756362648245,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.245",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831972,1756362648255,"fUST",-397.09743553,0.00019452,2,"2025-08-28T06:30:48.255",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831973,1756362648265,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.265",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831974,1756362648274,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.274",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831975,1756362648283,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.283",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831976,1756362648293,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.293",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831977,1756362648303,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.303",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831978,1756362648312,"fUST",-1025.89,0.00019452,2,"2025-08-28T06:30:48.312",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831979,1756362648321,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.321",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831980,1756362648333,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.333",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831981,1756362648342,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.342",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831982,1756362648352,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.352",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831983,1756362648361,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.361",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831984,1756362648372,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.372",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831985,1756362648381,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.381",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831986,1756362648391,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.391",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831987,1756362648401,"fUST",-475.73586994,0.00019452,2,"2025-08-28T06:30:48.401",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831988,1756362648413,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.413",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831989,1756362648423,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.423",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831990,1756362648432,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.432",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831991,1756362648442,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.442",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831992,1756362648452,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.452",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831993,1756362648462,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.462",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831994,1756362648471,"fUST",-1557.86,0.00019452,2,"2025-08-28T06:30:48.471",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831995,1756362648481,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.481",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831996,1756362648490,"fUST",-494.655098,0.00019452,2,"2025-08-28T06:30:48.490",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831997,1756362648499,"fUST",-494.655098,0.00019452,2,"2025-08-28T06:30:48.499",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831998,1756362648510,"fUST",-3249.54,0.00019452,2,"2025-08-28T06:30:48.510",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381831999,1756362648519,"fUST",-767.47,0.00019452,2,"2025-08-28T06:30:48.519",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832000,1756362648528,"fUST",-494.655098,0.00019452,2,"2025-08-28T06:30:48.528",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832001,1756362648537,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.537",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832002,1756362648547,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.547",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832003,1756362648556,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.556",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832004,1756362648565,"fUST",-494.655098,0.00019452,2,"2025-08-28T06:30:48.565",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832005,1756362648575,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.575",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832006,1756362648585,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.585",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832007,1756362648594,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.594",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832008,1756362648604,"fUST",-153.684528,0.00019452,2,"2025-08-28T06:30:48.604",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832009,1756362648613,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.613",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832010,1756362648623,"fUST",-682.23,0.00019452,2,"2025-08-28T06:30:48.623",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832011,1756362648632,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.632",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832012,1756362648641,"fUST",-2299.13,0.00019452,2,"2025-08-28T06:30:48.641",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832013,1756362648651,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.651",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832014,1756362648660,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.660",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832015,1756362648670,"fUST",-626.7,0.00019452,2,"2025-08-28T06:30:48.670",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832016,1756362648679,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.679",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832017,1756362648688,"fUST",-1163.49,0.00019452,2,"2025-08-28T06:30:48.688",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832018,1756362648698,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.698",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832019,1756362648707,"fUST",-201.82760092,0.00019452,2,"2025-08-28T06:30:48.707",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832020,1756362648718,"fUST",-547.24,0.00019452,2,"2025-08-28T06:30:48.718",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832021,1756362648727,"fUST",-480.0,0.00019452,2,"2025-08-28T06:30:48.727",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832022,1756362648737,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:48.737",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832023,1756362648747,"fUST",-1000.0,0.00019462,2,"2025-08-28T06:30:48.747",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832024,1756362648756,"fUST",-302.66710251,0.00019467,2,"2025-08-28T06:30:48.756",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832025,1756362648766,"fUST",-500.0,0.00019473,2,"2025-08-28T06:30:48.766",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832026,1756362648775,"fUST",-500.0,0.00019473,2,"2025-08-28T06:30:48.775",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832027,1756362648784,"fUST",-500.0,0.00019473,2,"2025-08-28T06:30:48.784",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832028,1756362648794,"fUST",-500.0,0.00019473,2,"2025-08-28T06:30:48.794",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832029,1756362648803,"fUST",-502.78309826,0.00019473,2,"2025-08-28T06:30:48.803",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832030,1756362648812,"fUST",-500.0,0.00019473,2,"2025-08-28T06:30:48.812",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832031,1756362648822,"fUST",-500.0,0.00019473,2,"2025-08-28T06:30:48.822",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832032,1756362648832,"fUST",-511.85173203,0.00019473,2,"2025-08-28T06:30:48.832",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832033,1756362648841,"fUST",-500.0,0.00019473,2,"2025-08-28T06:30:48.841",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832034,1756362648851,"fUST",-500.0,0.00019473,2,"2025-08-28T06:30:48.851",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832035,1756362648861,"fUST",-500.0,0.00019473,2,"2025-08-28T06:30:48.861",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832036,1756362648870,"fUST",-500.0,0.00019473,2,"2025-08-28T06:30:48.870",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832037,1756362648880,"fUST",-500.0,0.00019473,2,"2025-08-28T06:30:48.880",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832038,1756362648890,"fUST",-500.0,0.00019473,2,"2025-08-28T06:30:48.890",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832039,1756362648899,"fUST",-500.0,0.00019473,2,"2025-08-28T06:30:48.899",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832040,1756362648909,"fUST",-259.6157195,0.00019473,2,"2025-08-28T06:30:48.909",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832041,1756362648920,"fUST",-500.0,0.00019473,2,"2025-08-28T06:30:48.920",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832042,1756362648929,"fUST",-196.52794552,0.00019473,2,"2025-08-28T06:30:48.929",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832043,1756362648939,"fUST",-151.0,0.00019473,2,"2025-08-28T06:30:48.939",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832044,1756362648948,"fUST",-386.691604,0.00019473,2,"2025-08-28T06:30:48.948",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832045,1756362648958,"fUST",-151.0,0.00019473,2,"2025-08-28T06:30:48.958",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832046,1756362648967,"fUST",-386.691604,0.00019473,2,"2025-08-28T06:30:48.967",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832047,1756362648976,"fUST",-151.0,0.00019473,2,"2025-08-28T06:30:48.976",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832048,1756362648985,"fUST",-386.691604,0.00019473,2,"2025-08-28T06:30:48.985",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832049,1756362648995,"fUST",-151.0,0.00019473,2,"2025-08-28T06:30:48.995",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832050,1756362649005,"fUST",-386.691604,0.00019473,2,"2025-08-28T06:30:49.005",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832051,1756362649014,"fUST",-166.246539,0.00019473,2,"2025-08-28T06:30:49.014",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832052,1756362649024,"fUST",-151.0,0.00019473,2,"2025-08-28T06:30:49.024",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832053,1756362649034,"fUST",-151.0,0.00019473,2,"2025-08-28T06:30:49.034",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832054,1756362649043,"fUST",-714.506186,0.00019473,2,"2025-08-28T06:30:49.043",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832055,1756362649053,"fUST",-714.506186,0.00019473,2,"2025-08-28T06:30:49.053",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832056,1756362649062,"fUST",-714.506186,0.00019473,2,"2025-08-28T06:30:49.062",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832057,1756362649076,"fUST",-714.506186,0.00019473,2,"2025-08-28T06:30:49.076",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832058,1756362649085,"fUST",-151.0,0.00019473,2,"2025-08-28T06:30:49.085",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832059,1756362649094,"fUST",-4152.59871153,0.00019489,2,"2025-08-28T06:30:49.094",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832060,1756362649104,"fUST",-302.66710251,0.00019656,2,"2025-08-28T06:30:49.104",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832061,1756362649114,"fUST",-548.43,0.00019692,2,"2025-08-28T06:30:49.114",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832062,1756362649124,"fUST",-480.0,0.00019692,2,"2025-08-28T06:30:49.124",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832063,1756362649133,"fUST",-560.82,0.00019692,2,"2025-08-28T06:30:49.133",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832064,1756362649144,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.144",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832065,1756362649154,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.154",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832066,1756362649164,"fUST",-218.277584,0.00019692,2,"2025-08-28T06:30:49.164",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832067,1756362649174,"fUST",-569.060384,0.00019692,2,"2025-08-28T06:30:49.174",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832068,1756362649183,"fUST",-569.060384,0.00019692,2,"2025-08-28T06:30:49.183",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832069,1756362649193,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.193",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832070,1756362649202,"fUST",-569.060384,0.00019692,2,"2025-08-28T06:30:49.202",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832071,1756362649211,"fUST",-569.060384,0.00019692,2,"2025-08-28T06:30:49.211",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832072,1756362649221,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.221",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832073,1756362649230,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.230",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832074,1756362649239,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.239",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832075,1756362649249,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.249",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832076,1756362649258,"fUST",-5547.73,0.00019692,2,"2025-08-28T06:30:49.258",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832077,1756362649267,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.267",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832078,1756362649278,"fUST",-376.930434,0.00019692,2,"2025-08-28T06:30:49.278",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832079,1756362649287,"fUST",-376.930434,0.00019692,2,"2025-08-28T06:30:49.287",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832080,1756362649296,"fUST",-376.930434,0.00019692,2,"2025-08-28T06:30:49.296",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832081,1756362649306,"fUST",-376.930434,0.00019692,2,"2025-08-28T06:30:49.306",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832082,1756362649317,"fUST",-207.925613,0.00019692,2,"2025-08-28T06:30:49.317",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832083,1756362649328,"fUST",-207.925613,0.00019692,2,"2025-08-28T06:30:49.328",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832084,1756362649337,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.337",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832085,1756362649346,"fUST",-207.925613,0.00019692,2,"2025-08-28T06:30:49.346",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832086,1756362649356,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.356",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832087,1756362649365,"fUST",-207.925613,0.00019692,2,"2025-08-28T06:30:49.365",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832088,1756362649375,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.375",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832089,1756362649384,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.384",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832090,1756362649393,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.393",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832091,1756362649402,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.402",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832092,1756362649413,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.413",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832093,1756362649425,"fUST",-1153.63,0.00019692,2,"2025-08-28T06:30:49.425",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832094,1756362649434,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.434",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832095,1756362649443,"fUST",-194.73259,0.00019692,2,"2025-08-28T06:30:49.443",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832096,1756362649453,"fUST",-194.73259,0.00019692,2,"2025-08-28T06:30:49.453",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832097,1756362649463,"fUST",-194.73259,0.00019692,2,"2025-08-28T06:30:49.463",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832098,1756362649472,"fUST",-194.73259,0.00019692,2,"2025-08-28T06:30:49.472",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832099,1756362649482,"fUST",-375.037486,0.00019692,2,"2025-08-28T06:30:49.482",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832100,1756362649491,"fUST",-375.037486,0.00019692,2,"2025-08-28T06:30:49.491",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832101,1756362649501,"fUST",-375.037486,0.00019692,2,"2025-08-28T06:30:49.501",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832102,1756362649511,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.511",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832103,1756362649521,"fUST",-375.037486,0.00019692,2,"2025-08-28T06:30:49.521",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832104,1756362649530,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.530",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832105,1756362649540,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.540",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832106,1756362649550,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.550",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832107,1756362649561,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.561",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832108,1756362649571,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.571",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832109,1756362649581,"fUST",-4536.34,0.00019692,2,"2025-08-28T06:30:49.581",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832110,1756362649590,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.590",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832111,1756362649599,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.599",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832112,1756362649609,"fUST",-266.14743,0.00019692,2,"2025-08-28T06:30:49.609",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832113,1756362649618,"fUST",-266.14743,0.00019692,2,"2025-08-28T06:30:49.618",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832114,1756362649627,"fUST",-266.14743,0.00019692,2,"2025-08-28T06:30:49.627",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832115,1756362649637,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.637",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832116,1756362649646,"fUST",-266.14743,0.00019692,2,"2025-08-28T06:30:49.646",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832117,1756362649655,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.655",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832118,1756362649664,"fUST",-155.143224,0.00019692,2,"2025-08-28T06:30:49.664",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832119,1756362649674,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.674",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832120,1756362649683,"fUST",-255.13268,0.00019692,2,"2025-08-28T06:30:49.683",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832121,1756362649693,"fUST",-255.13268,0.00019692,2,"2025-08-28T06:30:49.693",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832122,1756362649702,"fUST",-255.13268,0.00019692,2,"2025-08-28T06:30:49.702",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832123,1756362649711,"fUST",-255.13268,0.00019692,2,"2025-08-28T06:30:49.711",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832124,1756362649721,"fUST",-237.215119,0.00019692,2,"2025-08-28T06:30:49.721",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832125,1756362649730,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.730",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832126,1756362649740,"fUST",-237.215119,0.00019692,2,"2025-08-28T06:30:49.740",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832127,1756362649749,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.749",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832128,1756362649759,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.759",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832129,1756362649768,"fUST",-237.215119,0.00019692,2,"2025-08-28T06:30:49.768",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832130,1756362649777,"fUST",-270.022001,0.00019692,2,"2025-08-28T06:30:49.777",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832131,1756362649787,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.787",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832132,1756362649796,"fUST",-237.215119,0.00019692,2,"2025-08-28T06:30:49.796",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832133,1756362649805,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.805",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832134,1756362649815,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.815",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832135,1756362649824,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.824",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832136,1756362649834,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.834",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832137,1756362649843,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.843",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832138,1756362649852,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.852",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832139,1756362649862,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.862",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832140,1756362649871,"fUST",-151.0,0.00019692,2,"2025-08-28T06:30:49.871",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832141,1756362649880,"fUST",-543.34,0.00019692,2,"2025-08-28T06:30:49.880",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832142,1756362649890,"fUST",-153.406144,0.00019692,2,"2025-08-28T06:30:49.890",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832143,1756362649900,"fUST",-153.406144,0.00019692,2,"2025-08-28T06:30:49.900",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832144,1756362649910,"fUST",-153.406144,0.00019692,2,"2025-08-28T06:30:49.910",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832145,1756362649920,"fUST",-153.406144,0.00019692,2,"2025-08-28T06:30:49.920",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832146,1756362649931,"fUST",-480.0,0.00019692,2,"2025-08-28T06:30:49.931",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832147,1756362649941,"fUST",-1212.65,0.00019692,2,"2025-08-28T06:30:49.941",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832148,1756362649951,"fUST",-1143.89,0.00019692,2,"2025-08-28T06:30:49.951",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832149,1756362649962,"fUST",-480.0,0.00019692,2,"2025-08-28T06:30:49.962",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832150,1756362649971,"fUST",-491.25,0.00019692,2,"2025-08-28T06:30:49.971",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832151,1756362649980,"fUST",-480.0,0.00019694,2,"2025-08-28T06:30:49.980",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832152,1756362649989,"fUST",-480.0,0.00019694,2,"2025-08-28T06:30:49.989",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832153,1756362649999,"fUST",-480.0,0.00019694,2,"2025-08-28T06:30:49.999",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832154,1756362650008,"fUST",-480.0,0.00019694,2,"2025-08-28T06:30:50.008",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832155,1756362650017,"fUST",-480.0,0.00019694,2,"2025-08-28T06:30:50.017",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832156,1756362650072,"fUST",-483.59697002,0.00019694,2,"2025-08-28T06:30:50.072",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832157,1756362650082,"fUST",-480.0,0.00019694,2,"2025-08-28T06:30:50.082",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832158,1756362650091,"fUST",-480.0,0.00019694,2,"2025-08-28T06:30:50.091",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832159,1756362650101,"fUST",-403.05224676,0.00019694,2,"2025-08-28T06:30:50.101",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832160,1756362650110,"fUST",-480.0,0.00019694,2,"2025-08-28T06:30:50.110",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832161,1756362650119,"fUST",-480.0,0.00019694,2,"2025-08-28T06:30:50.119",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832162,1756362650127,"fUST",-480.0,0.00019694,2,"2025-08-28T06:30:50.127",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832163,1756362650136,"fUST",-4152.59871153,0.00019695,2,"2025-08-28T06:30:50.136",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832164,1756362650146,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.146",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832165,1756362650155,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.155",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832166,1756362650164,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.164",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832167,1756362650173,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.173",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832168,1756362650182,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.182",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832169,1756362650191,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.191",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832170,1756362650200,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.200",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832171,1756362650209,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.209",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832172,1756362650218,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.218",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832173,1756362650228,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.228",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832174,1756362650237,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.237",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832175,1756362650246,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.246",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832176,1756362650255,"fUST",-528.72348372,0.00019726,2,"2025-08-28T06:30:50.255",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832177,1756362650264,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.264",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832178,1756362650273,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.273",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832179,1756362650282,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.282",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832180,1756362650292,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.292",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832181,1756362650301,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.301",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832182,1756362650310,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.310",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832183,1756362650319,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.319",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832184,1756362650330,"fUST",-629.67515679,0.00019726,2,"2025-08-28T06:30:50.330",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832185,1756362650339,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.339",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832186,1756362650348,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.348",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832187,1756362650357,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.357",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832188,1756362650367,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.367",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832189,1756362650376,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.376",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832190,1756362650385,"fUST",-552.79837292,0.00019726,2,"2025-08-28T06:30:50.385",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832191,1756362650394,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.394",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832192,1756362650404,"fUST",-483.11412698,0.00019726,2,"2025-08-28T06:30:50.404",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832193,1756362650416,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.416",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832194,1756362650425,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.425",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832195,1756362650434,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.434",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832196,1756362650444,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.444",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832197,1756362650453,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.453",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832198,1756362650463,"fUST",-644.21,0.00019726,2,"2025-08-28T06:30:50.463",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832199,1756362650472,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.472",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832200,1756362650481,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.481",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832201,1756362650490,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.490",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832202,1756362650500,"fUST",-599.48,0.00019726,2,"2025-08-28T06:30:50.500",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832203,1756362650510,"fUST",-217.92505324,0.00019726,2,"2025-08-28T06:30:50.510",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832204,1756362650520,"fUST",-240.90491124,0.00019726,2,"2025-08-28T06:30:50.520",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832205,1756362650530,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.530",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832206,1756362650539,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.539",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832207,1756362650548,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.548",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832208,1756362650558,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.558",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832209,1756362650567,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.567",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832210,1756362650576,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.576",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832211,1756362650586,"fUST",-367.8523396,0.00019726,2,"2025-08-28T06:30:50.586",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832212,1756362650595,"fUST",-179.11423784,0.00019726,2,"2025-08-28T06:30:50.595",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832213,1756362650604,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.604",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832214,1756362650614,"fUST",-960.12,0.00019726,2,"2025-08-28T06:30:50.614",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832215,1756362650623,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.623",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832216,1756362650632,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:50.632",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832217,1756362650641,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:50.641",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832218,1756362650650,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.650",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832219,1756362650659,"fUST",-490.48,0.00019726,2,"2025-08-28T06:30:50.659",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832220,1756362650668,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:50.668",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832221,1756362650677,"fUST",-828.31,0.00019726,2,"2025-08-28T06:30:50.677",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832222,1756362650686,"fUST",-637.74,0.00019726,2,"2025-08-28T06:30:50.686",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832223,1756362650695,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:50.695",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832224,1756362650704,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.704",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832225,1756362650714,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:50.714",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832226,1756362650723,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.723",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832227,1756362650732,"fUST",-1048.74,0.00019726,2,"2025-08-28T06:30:50.732",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832228,1756362650742,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.742",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832229,1756362650752,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:50.752",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832230,1756362650762,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.762",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832231,1756362650774,"fUST",-562.9,0.00019726,2,"2025-08-28T06:30:50.774",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832232,1756362650783,"fUST",-580.59,0.00019726,2,"2025-08-28T06:30:50.783",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832233,1756362650792,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:50.792",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832234,1756362650801,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.801",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832235,1756362650811,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:50.811",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832236,1756362650820,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:50.820",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832237,1756362650830,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.830",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832238,1756362650839,"fUST",-265.0786095,0.00019726,2,"2025-08-28T06:30:50.839",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832239,1756362650848,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.848",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832240,1756362650857,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:50.857",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832241,1756362650867,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.867",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832242,1756362650877,"fUST",-166.310039,0.00019726,2,"2025-08-28T06:30:50.877",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832243,1756362650886,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.886",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832244,1756362650896,"fUST",-166.310039,0.00019726,2,"2025-08-28T06:30:50.896",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832245,1756362650907,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.907",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832246,1756362650917,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.917",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832247,1756362650927,"fUST",-166.310039,0.00019726,2,"2025-08-28T06:30:50.927",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832248,1756362650937,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.937",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832249,1756362650948,"fUST",-166.310039,0.00019726,2,"2025-08-28T06:30:50.948",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832250,1756362650957,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.957",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832251,1756362650967,"fUST",-528.41,0.00019726,2,"2025-08-28T06:30:50.967",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832252,1756362650976,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.976",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832253,1756362650986,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:50.986",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832254,1756362650996,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:50.996",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832255,1756362651006,"fUST",-837.428078,0.00019726,2,"2025-08-28T06:30:51.006",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832256,1756362651015,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.015",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832257,1756362651025,"fUST",-837.428078,0.00019726,2,"2025-08-28T06:30:51.025",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832258,1756362651036,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.036",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832259,1756362651046,"fUST",-837.428078,0.00019726,2,"2025-08-28T06:30:51.046",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832260,1756362651056,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.056",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832261,1756362651065,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.065",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832262,1756362651075,"fUST",-837.428078,0.00019726,2,"2025-08-28T06:30:51.075",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832263,1756362651091,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.091",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832264,1756362651100,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.100",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832265,1756362651109,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.109",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832266,1756362651119,"fUST",-151.938975,0.00019726,2,"2025-08-28T06:30:51.119",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832267,1756362651128,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.128",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832268,1756362651138,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.138",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832269,1756362651147,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.147",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832270,1756362651156,"fUST",-485.76,0.00019726,2,"2025-08-28T06:30:51.156",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832271,1756362651165,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.165",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832272,1756362651175,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.175",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832273,1756362651184,"fUST",-522.64,0.00019726,2,"2025-08-28T06:30:51.184",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832274,1756362651193,"fUST",-520.03,0.00019726,2,"2025-08-28T06:30:51.193",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832275,1756362651203,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.203",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832276,1756362651212,"fUST",-524.49,0.00019726,2,"2025-08-28T06:30:51.212",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832277,1756362651226,"fUST",-332.798836,0.00019726,2,"2025-08-28T06:30:51.226",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832278,1756362651236,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.236",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832279,1756362651247,"fUST",-332.798836,0.00019726,2,"2025-08-28T06:30:51.247",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832280,1756362651257,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.257",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832281,1756362651268,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.268",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832282,1756362651277,"fUST",-332.798836,0.00019726,2,"2025-08-28T06:30:51.277",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832283,1756362651286,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.286",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832284,1756362651296,"fUST",-332.798836,0.00019726,2,"2025-08-28T06:30:51.296",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832285,1756362651305,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.305",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832286,1756362651314,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.314",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832287,1756362651323,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.323",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832288,1756362651336,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.336",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832289,1756362651346,"fUST",-1012.3,0.00019726,2,"2025-08-28T06:30:51.346",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832290,1756362651355,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.355",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832291,1756362651363,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.363",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832292,1756362651372,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.372",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832293,1756362651382,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.382",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832294,1756362651391,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.391",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832295,1756362651401,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.401",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832296,1756362651412,"fUST",-639.48,0.00019726,2,"2025-08-28T06:30:51.412",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832297,1756362651424,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.424",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832298,1756362651435,"fUST",-697.25,0.00019726,2,"2025-08-28T06:30:51.435",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832299,1756362651445,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.445",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832300,1756362651454,"fUST",-508.49,0.00019726,2,"2025-08-28T06:30:51.454",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832301,1756362651465,"fUST",-840.77,0.00019726,2,"2025-08-28T06:30:51.465",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832302,1756362651474,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.474",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832303,1756362651483,"fUST",-652.31,0.00019726,2,"2025-08-28T06:30:51.483",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832304,1756362651493,"fUST",-559.16,0.00019726,2,"2025-08-28T06:30:51.493",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832305,1756362651503,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.503",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832306,1756362651512,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.512",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832307,1756362651521,"fUST",-558.06,0.00019726,2,"2025-08-28T06:30:51.521",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832308,1756362651531,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.531",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832309,1756362651541,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.541",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832310,1756362651550,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.550",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832311,1756362651559,"fUST",-645.86,0.00019726,2,"2025-08-28T06:30:51.559",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832312,1756362651569,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.569",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832313,1756362651578,"fUST",-648.18,0.00019726,2,"2025-08-28T06:30:51.578",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832314,1756362651588,"fUST",-182.576,0.00019726,2,"2025-08-28T06:30:51.588",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832315,1756362651597,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.597",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832316,1756362651606,"fUST",-182.576,0.00019726,2,"2025-08-28T06:30:51.606",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832317,1756362651616,"fUST",-620.81,0.00019726,2,"2025-08-28T06:30:51.616",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832318,1756362651625,"fUST",-182.576,0.00019726,2,"2025-08-28T06:30:51.625",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832319,1756362651634,"fUST",-182.576,0.00019726,2,"2025-08-28T06:30:51.634",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832320,1756362651643,"fUST",-508.31453351,0.00019726,2,"2025-08-28T06:30:51.643",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832321,1756362651652,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.652",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832322,1756362651662,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.662",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832323,1756362651671,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.671",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832324,1756362651680,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.680",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832325,1756362651689,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.689",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832326,1756362651698,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.698",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832327,1756362651708,"fUST",-732.32,0.00019726,2,"2025-08-28T06:30:51.708",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832328,1756362651717,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.717",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832329,1756362651726,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.726",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832330,1756362651736,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.736",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832331,1756362651745,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.745",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832332,1756362651754,"fUST",-487.37,0.00019726,2,"2025-08-28T06:30:51.754",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832333,1756362651763,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.763",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832334,1756362651772,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.772",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832335,1756362651781,"fUST",-569.060384,0.00019726,2,"2025-08-28T06:30:51.781",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832336,1756362651790,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.790",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832337,1756362651799,"fUST",-569.060384,0.00019726,2,"2025-08-28T06:30:51.799",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832338,1756362651809,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.809",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832339,1756362651818,"fUST",-569.060384,0.00019726,2,"2025-08-28T06:30:51.818",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832340,1756362651828,"fUST",-569.060384,0.00019726,2,"2025-08-28T06:30:51.828",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832341,1756362651837,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.837",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832342,1756362651847,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.847",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832343,1756362651855,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.855",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832344,1756362651865,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.865",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832345,1756362651874,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.874",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832346,1756362651883,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.883",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832347,1756362651892,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.892",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832348,1756362651902,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.902",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832349,1756362651911,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.911",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832350,1756362651920,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.920",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832351,1756362651930,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.930",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832352,1756362651939,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.939",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832353,1756362651948,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:51.948",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832354,1756362651958,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.958",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832355,1756362651967,"fUST",-376.930434,0.00019726,2,"2025-08-28T06:30:51.967",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832356,1756362651976,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:51.976",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832357,1756362651986,"fUST",-376.930434,0.00019726,2,"2025-08-28T06:30:51.986",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832358,1756362651997,"fUST",-376.930434,0.00019726,2,"2025-08-28T06:30:51.997",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832359,1756362652006,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.006",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832360,1756362652015,"fUST",-376.930434,0.00019726,2,"2025-08-28T06:30:52.015",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832361,1756362652025,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.025",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832362,1756362652034,"fUST",-501.09,0.00019726,2,"2025-08-28T06:30:52.034",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832363,1756362652043,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.043",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832364,1756362652053,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.053",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832365,1756362652063,"fUST",-974.09,0.00019726,2,"2025-08-28T06:30:52.063",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832366,1756362652072,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.072",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832367,1756362652082,"fUST",-207.925613,0.00019726,2,"2025-08-28T06:30:52.082",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832368,1756362652092,"fUST",-864.05,0.00019726,2,"2025-08-28T06:30:52.092",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832369,1756362652101,"fUST",-207.925613,0.00019726,2,"2025-08-28T06:30:52.101",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832370,1756362652111,"fUST",-482.53557568,0.00019726,2,"2025-08-28T06:30:52.111",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832371,1756362652120,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.120",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832372,1756362652129,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:52.129",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832373,1756362652138,"fUST",-207.925613,0.00019726,2,"2025-08-28T06:30:52.138",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832374,1756362652148,"fUST",-152.724964,0.00019726,2,"2025-08-28T06:30:52.148",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832375,1756362652157,"fUST",-207.925613,0.00019726,2,"2025-08-28T06:30:52.157",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832376,1756362652167,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.167",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832377,1756362652177,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.177",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832378,1756362652186,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.186",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832379,1756362652195,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:52.195",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832380,1756362652204,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.204",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832381,1756362652214,"fUST",-619.43,0.00019726,2,"2025-08-28T06:30:52.214",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832382,1756362652223,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.223",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832383,1756362652232,"fUST",-536.00711133,0.00019726,2,"2025-08-28T06:30:52.232",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832384,1756362652241,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:52.241",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832385,1756362652250,"fUST",-513.02,0.00019726,2,"2025-08-28T06:30:52.250",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832386,1756362652259,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:52.259",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832387,1756362652268,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.268",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832388,1756362652277,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.277",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832389,1756362652287,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:52.287",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832390,1756362652296,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.296",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832391,1756362652305,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.305",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832392,1756362652314,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.314",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832393,1756362652324,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.324",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832394,1756362652334,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.334",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832395,1756362652343,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.343",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832396,1756362652353,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.353",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832397,1756362652363,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.363",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832398,1756362652372,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.372",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832399,1756362652381,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.381",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832400,1756362652391,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:52.391",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832401,1756362652400,"fUST",-527.3,0.00019726,2,"2025-08-28T06:30:52.400",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832402,1756362652410,"fUST",-489.39,0.00019726,2,"2025-08-28T06:30:52.410",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832403,1756362652421,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.421",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832404,1756362652430,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.430",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832405,1756362652439,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.439",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832406,1756362652449,"fUST",-194.73259,0.00019726,2,"2025-08-28T06:30:52.449",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832407,1756362652458,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.458",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832408,1756362652467,"fUST",-194.73259,0.00019726,2,"2025-08-28T06:30:52.467",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832409,1756362652476,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.476",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832410,1756362652485,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.485",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832411,1756362652494,"fUST",-194.73259,0.00019726,2,"2025-08-28T06:30:52.494",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832412,1756362652504,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.504",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832413,1756362652513,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.513",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832414,1756362652522,"fUST",-194.73259,0.00019726,2,"2025-08-28T06:30:52.522",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832415,1756362652531,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.531",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832416,1756362652540,"fUST",-375.037486,0.00019726,2,"2025-08-28T06:30:52.540",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832417,1756362652550,"fUST",-375.037486,0.00019726,2,"2025-08-28T06:30:52.550",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832418,1756362652559,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.559",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832419,1756362652568,"fUST",-375.037486,0.00019726,2,"2025-08-28T06:30:52.568",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832420,1756362652577,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:52.577",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832421,1756362652586,"fUST",-375.037486,0.00019726,2,"2025-08-28T06:30:52.586",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832422,1756362652595,"fUST",-722.45,0.00019726,2,"2025-08-28T06:30:52.595",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832423,1756362652604,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:52.604",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832424,1756362652614,"fUST",-259.118199,0.00019726,2,"2025-08-28T06:30:52.614",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832425,1756362652623,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:52.623",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832426,1756362652633,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.633",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832427,1756362652642,"fUST",-764.74,0.00019726,2,"2025-08-28T06:30:52.642",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832428,1756362652651,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:52.651",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832429,1756362652660,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:52.660",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832430,1756362652669,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:52.669",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832431,1756362652678,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:52.678",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832432,1756362652687,"fUST",-266.14743,0.00019726,2,"2025-08-28T06:30:52.687",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832433,1756362652696,"fUST",-483.16339817,0.00019726,2,"2025-08-28T06:30:52.696",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832434,1756362652706,"fUST",-1069.38,0.00019726,2,"2025-08-28T06:30:52.706",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832435,1756362652715,"fUST",-266.14743,0.00019726,2,"2025-08-28T06:30:52.715",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832436,1756362652724,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.724",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832437,1756362652733,"fUST",-266.14743,0.00019726,2,"2025-08-28T06:30:52.733",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832438,1756362652742,"fUST",-154.886015,0.00019726,2,"2025-08-28T06:30:52.742",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832439,1756362652751,"fUST",-266.14743,0.00019726,2,"2025-08-28T06:30:52.751",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832440,1756362652761,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.761",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832441,1756362652770,"fUST",-500.0,0.00019726,2,"2025-08-28T06:30:52.770",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832442,1756362652779,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.779",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832443,1756362652789,"fUST",-1084.34,0.00019726,2,"2025-08-28T06:30:52.789",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832444,1756362652798,"fUST",-176.44536165,0.00019726,2,"2025-08-28T06:30:52.798",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832445,1756362652808,"fUST",-647.49,0.00019726,2,"2025-08-28T06:30:52.808",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832446,1756362652818,"fUST",-925.43,0.00019726,2,"2025-08-28T06:30:52.818",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832447,1756362652827,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.827",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832448,1756362652838,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.838",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832449,1756362652848,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.848",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832450,1756362652858,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.858",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832451,1756362652867,"fUST",-732.4,0.00019726,2,"2025-08-28T06:30:52.867",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832452,1756362652876,"fUST",-661.08,0.00019726,2,"2025-08-28T06:30:52.876",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832453,1756362652885,"fUST",-616.61,0.00019726,2,"2025-08-28T06:30:52.885",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832454,1756362652895,"fUST",-2172.91,0.00019726,2,"2025-08-28T06:30:52.895",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832455,1756362652904,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.904",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832456,1756362652913,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.913",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832457,1756362652923,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:52.923",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832458,1756362652932,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.932",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832459,1756362652941,"fUST",-1041.45,0.00019726,2,"2025-08-28T06:30:52.941",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832460,1756362652951,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:52.951",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832461,1756362652961,"fUST",-255.13268,0.00019726,2,"2025-08-28T06:30:52.961",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832462,1756362652970,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.970",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832463,1756362652979,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:52.979",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832464,1756362652988,"fUST",-923.24,0.00019726,2,"2025-08-28T06:30:52.988",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832465,1756362652998,"fUST",-255.13268,0.00019726,2,"2025-08-28T06:30:52.998",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832466,1756362653008,"fUST",-255.13268,0.00019726,2,"2025-08-28T06:30:53.008",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832467,1756362653017,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.017",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832468,1756362653027,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.027",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832469,1756362653244,"fUST",-1215.15,0.00019726,2,"2025-08-28T06:30:53.244",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832470,1756362653254,"fUST",-255.13268,0.00019726,2,"2025-08-28T06:30:53.254",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832471,1756362653263,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.263",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832472,1756362653273,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.273",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832473,1756362653282,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.282",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832474,1756362653291,"fUST",-237.215119,0.00019726,2,"2025-08-28T06:30:53.291",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832475,1756362653300,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.300",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832476,1756362653310,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.310",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832477,1756362653320,"fUST",-237.215119,0.00019726,2,"2025-08-28T06:30:53.320",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832478,1756362653331,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.331",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832479,1756362653340,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.340",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832480,1756362653349,"fUST",-237.215119,0.00019726,2,"2025-08-28T06:30:53.349",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832481,1756362653358,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.358",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832482,1756362653368,"fUST",-237.215119,0.00019726,2,"2025-08-28T06:30:53.368",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832483,1756362653377,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.377",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832484,1756362653386,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.386",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832485,1756362653396,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.396",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832486,1756362653407,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.407",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832487,1756362653416,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.416",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832488,1756362653426,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.426",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832489,1756362653436,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.436",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832490,1756362653447,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.447",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832491,1756362653456,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.456",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832492,1756362653466,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.466",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832493,1756362653477,"fUST",-153.406144,0.00019726,2,"2025-08-28T06:30:53.477",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832494,1756362653486,"fUST",-153.406144,0.00019726,2,"2025-08-28T06:30:53.486",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832495,1756362653495,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.495",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832496,1756362653505,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.505",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832497,1756362653514,"fUST",-2780.95,0.00019726,2,"2025-08-28T06:30:53.514",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832498,1756362653523,"fUST",-153.406144,0.00019726,2,"2025-08-28T06:30:53.523",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832499,1756362653533,"fUST",-153.406144,0.00019726,2,"2025-08-28T06:30:53.533",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832500,1756362653542,"fUST",-691.24,0.00019726,2,"2025-08-28T06:30:53.542",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832501,1756362653552,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.552",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832502,1756362653562,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.562",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832503,1756362653572,"fUST",-1500.35,0.00019726,2,"2025-08-28T06:30:53.572",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832504,1756362653582,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.582",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832505,1756362653591,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.591",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832506,1756362653601,"fUST",-588.87,0.00019726,2,"2025-08-28T06:30:53.601",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832507,1756362653610,"fUST",-1501.37,0.00019726,2,"2025-08-28T06:30:53.610",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832508,1756362653619,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.619",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832509,1756362653629,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.629",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832510,1756362653639,"fUST",-866.76,0.00019726,2,"2025-08-28T06:30:53.639",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832511,1756362653649,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.649",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832512,1756362653658,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.658",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832513,1756362653668,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.668",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832514,1756362653678,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.678",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832515,1756362653687,"fUST",-732.71,0.00019726,2,"2025-08-28T06:30:53.687",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832516,1756362653697,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.697",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832517,1756362653706,"fUST",-536.9,0.00019726,2,"2025-08-28T06:30:53.706",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832518,1756362653716,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.716",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832519,1756362653725,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.725",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832520,1756362653735,"fUST",-770.42,0.00019726,2,"2025-08-28T06:30:53.735",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832521,1756362653745,"fUST",-816.85,0.00019726,2,"2025-08-28T06:30:53.745",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832522,1756362653755,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.755",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832523,1756362653765,"fUST",-386.691604,0.00019726,2,"2025-08-28T06:30:53.765",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832524,1756362653774,"fUST",-1989.98,0.00019726,2,"2025-08-28T06:30:53.774",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832525,1756362653784,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.784",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832526,1756362653794,"fUST",-386.691604,0.00019726,2,"2025-08-28T06:30:53.794",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832527,1756362653803,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.803",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832528,1756362653813,"fUST",-580.47066992,0.00019726,2,"2025-08-28T06:30:53.813",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832529,1756362653823,"fUST",-546.46,0.00019726,2,"2025-08-28T06:30:53.823",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832530,1756362653834,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.834",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832531,1756362653844,"fUST",-386.691604,0.00019726,2,"2025-08-28T06:30:53.844",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832532,1756362653854,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.854",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832533,1756362653865,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.865",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832534,1756362653875,"fUST",-386.691604,0.00019726,2,"2025-08-28T06:30:53.875",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832535,1756362653884,"fUST",-1508.53,0.00019726,2,"2025-08-28T06:30:53.884",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832536,1756362653894,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.894",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832537,1756362653903,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.903",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832538,1756362653913,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.913",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832539,1756362653922,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.922",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832540,1756362653932,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.932",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832541,1756362653942,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:53.942",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832542,1756362653952,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:53.952",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832543,1756362653962,"fUST",-1565.36,0.00019726,2,"2025-08-28T06:30:53.962",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832544,1756362653972,"fUST",-714.506186,0.00019726,2,"2025-08-28T06:30:53.972",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832545,1756362653981,"fUST",-1017.44,0.00019726,2,"2025-08-28T06:30:53.981",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832546,1756362653991,"fUST",-714.506186,0.00019726,2,"2025-08-28T06:30:53.991",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832547,1756362654001,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.001",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832548,1756362654010,"fUST",-714.506186,0.00019726,2,"2025-08-28T06:30:54.010",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832549,1756362654021,"fUST",-714.506186,0.00019726,2,"2025-08-28T06:30:54.021",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832550,1756362654030,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.030",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832551,1756362654040,"fUST",-480.98841453,0.00019726,2,"2025-08-28T06:30:54.040",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832552,1756362654050,"fUST",-929.89,0.00019726,2,"2025-08-28T06:30:54.050",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832553,1756362654059,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.059",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832554,1756362654069,"fUST",-1017.55,0.00019726,2,"2025-08-28T06:30:54.069",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832555,1756362654080,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.080",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832556,1756362654089,"fUST",-3426.15,0.00019726,2,"2025-08-28T06:30:54.089",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832557,1756362654099,"fUST",-632.58,0.00019726,2,"2025-08-28T06:30:54.099",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832558,1756362654109,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.109",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832559,1756362654119,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.119",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832560,1756362654128,"fUST",-1101.64,0.00019726,2,"2025-08-28T06:30:54.128",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832561,1756362654138,"fUST",-624.36,0.00019726,2,"2025-08-28T06:30:54.138",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832562,1756362654148,"fUST",-525.73,0.00019726,2,"2025-08-28T06:30:54.148",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832563,1756362654161,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.161",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832564,1756362654171,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.171",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832565,1756362654180,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.180",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832566,1756362654191,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.191",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832567,1756362654201,"fUST",-719.32,0.00019726,2,"2025-08-28T06:30:54.201",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832568,1756362654210,"fUST",-704.792405,0.00019726,2,"2025-08-28T06:30:54.210",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832569,1756362654220,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.220",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832570,1756362654230,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.230",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832571,1756362654240,"fUST",-704.792405,0.00019726,2,"2025-08-28T06:30:54.240",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832572,1756362654250,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.250",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832573,1756362654259,"fUST",-1760.04,0.00019726,2,"2025-08-28T06:30:54.259",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832574,1756362654269,"fUST",-704.792405,0.00019726,2,"2025-08-28T06:30:54.269",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832575,1756362654278,"fUST",-154.385979,0.00019726,2,"2025-08-28T06:30:54.278",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832576,1756362654288,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.288",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832577,1756362654298,"fUST",-168.727286,0.00019726,2,"2025-08-28T06:30:54.298",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832578,1756362654307,"fUST",-154.385979,0.00019726,2,"2025-08-28T06:30:54.307",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832579,1756362654319,"fUST",-704.792405,0.00019726,2,"2025-08-28T06:30:54.319",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832580,1756362654330,"fUST",-168.727286,0.00019726,2,"2025-08-28T06:30:54.330",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832581,1756362654339,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.339",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832582,1756362654349,"fUST",-154.385979,0.00019726,2,"2025-08-28T06:30:54.349",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832583,1756362654359,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.359",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832584,1756362654368,"fUST",-809.98,0.00019726,2,"2025-08-28T06:30:54.368",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832585,1756362654378,"fUST",-168.727286,0.00019726,2,"2025-08-28T06:30:54.378",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832586,1756362654387,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.387",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832587,1756362654396,"fUST",-154.385979,0.00019726,2,"2025-08-28T06:30:54.396",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832588,1756362654406,"fUST",-736.6,0.00019726,2,"2025-08-28T06:30:54.406",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832589,1756362654421,"fUST",-168.727286,0.00019726,2,"2025-08-28T06:30:54.421",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832590,1756362654431,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.431",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832591,1756362654441,"fUST",-186.941192,0.00019726,2,"2025-08-28T06:30:54.441",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832592,1756362654451,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.451",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832593,1756362654461,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.461",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832594,1756362654470,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.470",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832595,1756362654480,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.480",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832596,1756362654489,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.489",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832597,1756362654499,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.499",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832598,1756362654508,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.508",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832599,1756362654517,"fUST",-1025.89,0.00019726,2,"2025-08-28T06:30:54.517",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832600,1756362654527,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.527",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832601,1756362654536,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.536",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832602,1756362654547,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.547",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832603,1756362654557,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.557",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832604,1756362654566,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.566",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832605,1756362654576,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.576",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832606,1756362654587,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.587",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832607,1756362654598,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.598",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832608,1756362654608,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.608",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832609,1756362654618,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.618",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832610,1756362654627,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.627",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832611,1756362654637,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.637",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832612,1756362654647,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.647",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832613,1756362654657,"fUST",-1557.86,0.00019726,2,"2025-08-28T06:30:54.657",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832614,1756362654666,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.666",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832615,1756362654676,"fUST",-494.655098,0.00019726,2,"2025-08-28T06:30:54.676",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832616,1756362654685,"fUST",-494.655098,0.00019726,2,"2025-08-28T06:30:54.685",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832617,1756362654695,"fUST",-3249.54,0.00019726,2,"2025-08-28T06:30:54.695",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832618,1756362654704,"fUST",-767.47,0.00019726,2,"2025-08-28T06:30:54.704",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832619,1756362654714,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.714",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832620,1756362654724,"fUST",-494.655098,0.00019726,2,"2025-08-28T06:30:54.724",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832621,1756362654733,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.733",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832622,1756362654743,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.743",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832623,1756362654753,"fUST",-494.655098,0.00019726,2,"2025-08-28T06:30:54.753",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832624,1756362654763,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.763",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832625,1756362654773,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.773",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832626,1756362654782,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.782",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832627,1756362654792,"fUST",-682.23,0.00019726,2,"2025-08-28T06:30:54.792",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832628,1756362654802,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.802",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832629,1756362654812,"fUST",-2299.13,0.00019726,2,"2025-08-28T06:30:54.812",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832630,1756362654821,"fUST",-153.515539,0.00019726,2,"2025-08-28T06:30:54.821",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832631,1756362654831,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.831",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832632,1756362654840,"fUST",-626.7,0.00019726,2,"2025-08-28T06:30:54.840",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832633,1756362654850,"fUST",-1163.49,0.00019726,2,"2025-08-28T06:30:54.850",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832634,1756362654860,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.860",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832635,1756362654870,"fUST",-547.24,0.00019726,2,"2025-08-28T06:30:54.870",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832636,1756362654879,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:54.879",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832637,1756362654889,"fUST",-480.0,0.00019726,2,"2025-08-28T06:30:54.889",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832638,1756362654898,"fUST",-454.00065376,0.00019845,4,"2025-08-28T06:30:54.898",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832639,1756362654908,"fUST",-253.0,0.00019855,2,"2025-08-28T06:30:54.908",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832640,1756362654918,"fUST",-438.728816,0.00019863,2,"2025-08-28T06:30:54.918",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832641,1756362654928,"fUST",-253.0,0.00019899,2,"2025-08-28T06:30:54.928",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832642,1756362654937,"fUST",-173.66815184,0.000199,2,"2025-08-28T06:30:54.937",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832643,1756362654947,"fUST",-4152.59871153,0.000199,2,"2025-08-28T06:30:54.947",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832644,1756362654956,"fUST",-19688.76161989,0.000199,2,"2025-08-28T06:30:54.956",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832645,1756362654966,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:54.966",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832646,1756362654976,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:54.976",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832647,1756362654986,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:54.986",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832648,1756362654996,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:54.996",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832649,1756362655005,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.005",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832650,1756362655015,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.015",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832651,1756362655024,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.024",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832652,1756362655034,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.034",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832653,1756362655045,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.045",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832654,1756362655054,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.054",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832655,1756362655063,"fUST",-151.57731172,0.00019912,2,"2025-08-28T06:30:55.063",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832656,1756362655073,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.073",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832657,1756362655084,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.084",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832658,1756362655093,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.093",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832659,1756362655103,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.103",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832660,1756362655112,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.112",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832661,1756362655122,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.122",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832662,1756362655132,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.132",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832663,1756362655141,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.141",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832664,1756362655343,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.343",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832665,1756362655354,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.354",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832666,1756362655363,"fUST",-1213.0,0.00019912,2,"2025-08-28T06:30:55.363",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832667,1756362655372,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.372",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832668,1756362655381,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.381",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832669,1756362655390,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.390",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832670,1756362655400,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.400",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832671,1756362655410,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.410",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832672,1756362655423,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.423",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832673,1756362655432,"fUST",-151.43634913,0.00019912,2,"2025-08-28T06:30:55.432",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832674,1756362655441,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.441",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832675,1756362655451,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.451",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832676,1756362655460,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.460",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832677,1756362655470,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.470",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832678,1756362655479,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.479",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832679,1756362655489,"fUST",-151.80152458,0.00019912,2,"2025-08-28T06:30:55.489",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832680,1756362655499,"fUST",-300.0,0.00019912,2,"2025-08-28T06:30:55.499",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832681,1756362655508,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.508",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832682,1756362655517,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.517",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832683,1756362655527,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.527",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832684,1756362655536,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.536",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832685,1756362655546,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.546",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832686,1756362655556,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.556",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832687,1756362655565,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.565",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832688,1756362655575,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.575",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832689,1756362655586,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.586",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832690,1756362655595,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.595",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832691,1756362655605,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.605",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832692,1756362655614,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.614",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832693,1756362655623,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.623",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832694,1756362655633,"fUST",-151.0,0.00019912,2,"2025-08-28T06:30:55.633",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832695,1756362655644,"fUST",-500.0,0.00019912,2,"2025-08-28T06:30:55.644",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832696,1756362655653,"fUST",-253.0,0.00019929,2,"2025-08-28T06:30:55.653",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832697,1756362655663,"fUST",-548.43,0.00019966,2,"2025-08-28T06:30:55.663",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832698,1756362655672,"fUST",-480.0,0.00019966,2,"2025-08-28T06:30:55.672",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832699,1756362655681,"fUST",-560.82,0.00019966,2,"2025-08-28T06:30:55.681",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832700,1756362655690,"fUST",-5547.73,0.00019966,2,"2025-08-28T06:30:55.690",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832701,1756362655700,"fUST",-1153.63,0.00019966,2,"2025-08-28T06:30:55.700",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832702,1756362655709,"fUST",-4536.34,0.00019966,2,"2025-08-28T06:30:55.709",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832703,1756362655719,"fUST",-543.34,0.00019966,2,"2025-08-28T06:30:55.719",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832704,1756362655729,"fUST",-480.0,0.00019966,2,"2025-08-28T06:30:55.729",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832705,1756362655739,"fUST",-1212.65,0.00019966,2,"2025-08-28T06:30:55.739",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832706,1756362655748,"fUST",-1143.89,0.00019966,2,"2025-08-28T06:30:55.748",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832707,1756362655758,"fUST",-480.0,0.00019966,2,"2025-08-28T06:30:55.758",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832708,1756362655768,"fUST",-491.25,0.00019966,2,"2025-08-28T06:30:55.768",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832709,1756362655777,"fUST",-480.0,0.00019968,2,"2025-08-28T06:30:55.777",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832710,1756362655787,"fUST",-480.0,0.00019968,2,"2025-08-28T06:30:55.787",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832711,1756362655797,"fUST",-480.0,0.00019968,2,"2025-08-28T06:30:55.797",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832712,1756362655807,"fUST",-480.0,0.00019968,2,"2025-08-28T06:30:55.807",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832713,1756362655817,"fUST",-480.0,0.00019968,2,"2025-08-28T06:30:55.817",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832714,1756362655826,"fUST",-480.0,0.00019968,2,"2025-08-28T06:30:55.826",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832715,1756362655838,"fUST",-403.88139349,0.00019968,2,"2025-08-28T06:30:55.838",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832716,1756362655847,"fUST",-480.0,0.00019968,2,"2025-08-28T06:30:55.847",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832717,1756362655856,"fUST",-480.0,0.00019968,2,"2025-08-28T06:30:55.856",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832718,1756362655866,"fUST",-151.0,0.00019968,2,"2025-08-28T06:30:55.866",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832719,1756362655875,"fUST",-151.0,0.00019968,2,"2025-08-28T06:30:55.875",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832720,1756362655885,"fUST",-151.0,0.00019968,2,"2025-08-28T06:30:55.885",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832721,1756362655894,"fUST",-151.0,0.00019968,2,"2025-08-28T06:30:55.894",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832722,1756362655903,"fUST",-151.0,0.00019968,2,"2025-08-28T06:30:55.903",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832723,1756362655913,"fUST",-182.576,0.00019968,2,"2025-08-28T06:30:55.913",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832724,1756362655922,"fUST",-182.576,0.00019968,2,"2025-08-28T06:30:55.922",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832725,1756362655931,"fUST",-182.576,0.00019968,2,"2025-08-28T06:30:55.931",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832726,1756362655941,"fUST",-182.576,0.00019968,2,"2025-08-28T06:30:55.941",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832727,1756362655950,"fUST",-151.0,0.00019968,2,"2025-08-28T06:30:55.950",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832728,1756362655960,"fUST",-480.0,0.00019969,2,"2025-08-28T06:30:55.960",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832729,1756362655970,"fUST",-361.5,0.00019969,2,"2025-08-28T06:30:55.970",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832730,1756362655980,"fUST",-361.5,0.00019969,2,"2025-08-28T06:30:55.980",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832731,1756362655989,"fUST",-361.5,0.00019969,2,"2025-08-28T06:30:55.989",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832732,1756362655999,"fUST",-361.5,0.00019969,2,"2025-08-28T06:30:55.999",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832733,1756362656008,"fUST",-361.5,0.00019969,2,"2025-08-28T06:30:56.008",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832734,1756362656018,"fUST",-361.5,0.00019969,2,"2025-08-28T06:30:56.018",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832735,1756362656028,"fUST",-361.49,0.00019969,2,"2025-08-28T06:30:56.028",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832736,1756362656037,"fUST",-291.507741,0.00019969,2,"2025-08-28T06:30:56.037",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832737,1756362656047,"fUST",-151.0,0.00019969,2,"2025-08-28T06:30:56.047",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832738,1756362656056,"fUST",-151.0,0.00019969,2,"2025-08-28T06:30:56.056",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832739,1756362656065,"fUST",-151.0,0.00019969,2,"2025-08-28T06:30:56.065",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832740,1756362656075,"fUST",-200.393556,0.00019969,2,"2025-08-28T06:30:56.075",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832741,1756362656084,"fUST",-151.0,0.00019969,2,"2025-08-28T06:30:56.084",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832742,1756362656094,"fUST",-759.727,0.0001997,2,"2025-08-28T06:30:56.094",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832743,1756362656103,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.103",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832744,1756362656112,"fUST",-560.88111768,0.00019973,2,"2025-08-28T06:30:56.112",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832745,1756362656122,"fUST",-508.78846885,0.00019973,2,"2025-08-28T06:30:56.122",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832746,1756362656138,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.138",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832747,1756362656148,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.148",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832748,1756362656157,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.157",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832749,1756362656167,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.167",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832750,1756362656178,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.178",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832751,1756362656188,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.188",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832752,1756362656197,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.197",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832753,1756362656207,"fUST",-400.57091245,0.00019973,2,"2025-08-28T06:30:56.207",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832754,1756362656216,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.216",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832755,1756362656225,"fUST",-608.23649162,0.00019973,2,"2025-08-28T06:30:56.225",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832756,1756362656235,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.235",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832757,1756362656245,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.245",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832758,1756362656254,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.254",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832759,1756362656264,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.264",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832760,1756362656274,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.274",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832761,1756362656283,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.283",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832762,1756362656292,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.292",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832763,1756362656303,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.303",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832764,1756362656312,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.312",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832765,1756362656322,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.322",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832766,1756362656331,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.331",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832767,1756362656341,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.341",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832768,1756362656351,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.351",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832769,1756362656362,"fUST",-501.38655581,0.00019973,2,"2025-08-28T06:30:56.362",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832770,1756362656372,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.372",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832771,1756362656383,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.383",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832772,1756362656392,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.392",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832773,1756362656402,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.402",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832774,1756362656414,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.414",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832775,1756362656425,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.425",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832776,1756362656435,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.435",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832777,1756362656445,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:56.445",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832778,1756362656454,"fUST",-281.11168198,0.00019973,2,"2025-08-28T06:30:56.454",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832779,1756362659008,"fUST",-738.65,0.00019178,2,"2025-08-28T06:30:59.008",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832780,1756362659018,"fUST",-348.89396022,0.00019178,2,"2025-08-28T06:30:59.018",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832781,1756362659027,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:59.027",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832782,1756362659036,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:59.036",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832783,1756362659046,"fUST",-151.0,0.0001945,2,"2025-08-28T06:30:59.046",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832784,1756362659055,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:59.055",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832785,1756362659064,"fUST",-151.0,0.00019452,2,"2025-08-28T06:30:59.064",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832786,1756362659073,"fUST",-738.65,0.00019452,2,"2025-08-28T06:30:59.073",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832787,1756362659082,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:59.082",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832788,1756362659092,"fUST",-151.0,0.00019726,2,"2025-08-28T06:30:59.092",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832789,1756362659101,"fUST",-738.65,0.00019726,2,"2025-08-28T06:30:59.101",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832790,1756362659111,"fUST",-151.0,0.00019969,2,"2025-08-28T06:30:59.111",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832791,1756362659121,"fUST",-151.0,0.00019969,2,"2025-08-28T06:30:59.121",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832792,1756362659132,"fUST",-218.88831802,0.00019973,2,"2025-08-28T06:30:59.132",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832793,1756362659141,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:59.141",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832794,1756362659151,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:59.151",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832795,1756362659161,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:59.161",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832796,1756362659170,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:59.170",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832797,1756362659180,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:59.180",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832798,1756362659190,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:59.190",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832799,1756362659200,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:59.200",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832800,1756362659209,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:59.209",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832801,1756362659218,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:59.218",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832802,1756362659226,"fUST",-500.72602518,0.00019973,2,"2025-08-28T06:30:59.226",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832803,1756362659235,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:59.235",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832804,1756362659244,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:59.244",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832805,1756362659253,"fUST",-324.89169658,0.00019973,2,"2025-08-28T06:30:59.253",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832806,1756362659269,"fUST",-288.055807,0.00019452,2,"2025-08-28T06:30:59.269",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832807,1756362659277,"fUST",-175.10830342,0.00019973,2,"2025-08-28T06:30:59.277",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832808,1756362659286,"fUST",-556.45277575,0.00019973,2,"2025-08-28T06:30:59.286",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832809,1756362659295,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:59.295",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832810,1756362659304,"fUST",-500.0,0.00019973,2,"2025-08-28T06:30:59.304",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832811,1756362659313,"fUST",-20.95373048,0.00019973,2,"2025-08-28T06:30:59.313",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832812,1756362659935,"fUST",-5000.0,0.00018986,2,"2025-08-28T06:30:59.935",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832813,1756362659944,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:59.944",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832814,1756362659954,"fUST",-487.92,0.00019178,2,"2025-08-28T06:30:59.954",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832815,1756362659963,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:59.963",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832816,1756362659973,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:59.973",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832817,1756362659982,"fUST",-480.0,0.00019178,2,"2025-08-28T06:30:59.982",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832818,1756362659992,"fUST",-99.976031,0.00019452,2,"2025-08-28T06:30:59.992",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832819,1756362660003,"fUST",-177.833969,0.00019452,2,"2025-08-28T06:31:00.003",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832820,1756362660014,"fUST",-463.16826232,0.00019452,2,"2025-08-28T06:31:00.014",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832821,1756362660025,"fUST",-16.83173768,0.00019452,2,"2025-08-28T06:31:00.025",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832822,1756362660037,"fUST",-479.04626952,0.00019973,2,"2025-08-28T06:31:00.037",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832823,1756362660047,"fUST",-500.0,0.00019973,2,"2025-08-28T06:31:00.047",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832824,1756362660057,"fUST",-500.0,0.00019973,2,"2025-08-28T06:31:00.057",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832825,1756362660067,"fUST",-153.266152,0.00019973,2,"2025-08-28T06:31:00.067",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832826,1756362660076,"fUST",-151.0,0.00019973,2,"2025-08-28T06:31:00.076",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832827,1756362660086,"fUST",-151.0,0.00019973,2,"2025-08-28T06:31:00.086",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832828,1756362660095,"fUST",-837.428078,0.00019973,2,"2025-08-28T06:31:00.095",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832829,1756362660105,"fUST",-837.428078,0.00019973,2,"2025-08-28T06:31:00.105",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832830,1756362660114,"fUST",-837.428078,0.00019973,2,"2025-08-28T06:31:00.114",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832831,1756362660123,"fUST",-151.0,0.00019973,2,"2025-08-28T06:31:00.123",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832832,1756362660133,"fUST",-837.428078,0.00019973,2,"2025-08-28T06:31:00.133",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832833,1756362660143,"fUST",-151.0,0.00019973,2,"2025-08-28T06:31:00.143",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832834,1756362660152,"fUST",-151.0,0.00019973,2,"2025-08-28T06:31:00.152",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832835,1756362660161,"fUST",-332.798836,0.00019973,2,"2025-08-28T06:31:00.161",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832836,1756362660171,"fUST",-303.35171305,0.00019973,2,"2025-08-28T06:31:00.171",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832837,1756362663214,"fUST",2855.00581033,0.00018643,2,"2025-08-28T06:31:03.214",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832838,1756362663242,"fUST",2144.99418967,0.00018643,2,"2025-08-28T06:31:03.242",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832839,1756362670312,"fUST",5000.0,0.00018643,2,"2025-08-28T06:31:10.312",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832840,1756362678235,"fUST",2855.01581033,0.00018643,2,"2025-08-28T06:31:18.235",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832841,1756362678263,"fUST",2144.98418967,0.00018643,2,"2025-08-28T06:31:18.263",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832842,1756362693800,"fUST",5000.0,0.00018643,2,"2025-08-28T06:31:33.800",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832843,1756362701817,"fUST",2855.02581033,0.00018643,2,"2025-08-28T06:31:41.817",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832844,1756362701843,"fUST",2144.97418967,0.00018643,2,"2025-08-28T06:31:41.843",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832845,1756362717466,"fUST",5000.0,0.00018643,2,"2025-08-28T06:31:57.466",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832846,1756362725532,"fUST",2855.03581033,0.00018643,2,"2025-08-28T06:32:05.532",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832847,1756362725558,"fUST",2144.96418967,0.00018643,2,"2025-08-28T06:32:05.558",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832848,1756362736146,"fUST",741.5049777,0.00018295,2,"2025-08-28T06:32:16.146",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832849,1756362740809,"fUST",5000.0,0.00018643,2,"2025-08-28T06:32:20.809",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832850,1756362748923,"fUST",2113.54083263,0.00018643,2,"2025-08-28T06:32:28.923",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832851,1756362748949,"fUST",2886.45916737,0.00018643,2,"2025-08-28T06:32:28.949",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832852,1756362764417,"fUST",5000.0,0.00018643,2,"2025-08-28T06:32:44.417",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832853,1756362772326,"fUST",2113.55083263,0.00018643,2,"2025-08-28T06:32:52.326",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832854,1756362772350,"fUST",2886.44916737,0.00018643,2,"2025-08-28T06:32:52.350",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832855,1756362781386,"fUST",7113.56083263,0.00018227,2,"2025-08-28T06:33:01.386",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832856,1756362781410,"fUST",2886.43916737,0.00018227,2,"2025-08-28T06:33:01.410",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832857,1756362788125,"fUST",5000.0,0.00018643,2,"2025-08-28T06:33:08.125",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832858,1756362796653,"fUST",2113.57083263,0.00018643,2,"2025-08-28T06:33:16.653",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832859,1756362796677,"fUST",2886.42916737,0.00018643,2,"2025-08-28T06:33:16.677",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832860,1756362812885,"fUST",5000.0,0.00018643,2,"2025-08-28T06:33:32.885",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832861,1756362822372,"fUST",2113.58083263,0.00018643,2,"2025-08-28T06:33:42.372",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832862,1756362822396,"fUST",2886.41916737,0.00018643,2,"2025-08-28T06:33:42.396",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832863,1756362839696,"fUST",5000.0,0.00018643,2,"2025-08-28T06:33:59.696",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832864,1756362847755,"fUST",2113.59083263,0.00018643,2,"2025-08-28T06:34:07.755",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832865,1756362847780,"fUST",2886.40916737,0.00018643,2,"2025-08-28T06:34:07.780",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832866,1756362864295,"fUST",5000.0,0.00018643,2,"2025-08-28T06:34:24.295",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832867,1756362887767,"fUST",2113.60083263,0.00018643,2,"2025-08-28T06:34:47.767",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832868,1756362887792,"fUST",2886.39916737,0.00018643,2,"2025-08-28T06:34:47.792",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832869,1756362910447,"fUST",5000.0,0.00018643,2,"2025-08-28T06:35:10.447",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832870,1756362934874,"fUST",2113.61083263,0.00018643,2,"2025-08-28T06:35:34.874",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832871,1756362934904,"fUST",2886.38916737,0.00018643,2,"2025-08-28T06:35:34.904",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832872,1756362958555,"fUST",5000.0,0.00018643,2,"2025-08-28T06:35:58.555",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832873,1756362975698,"fUST",1510.0464836,0.00027397,120,"2025-08-28T06:36:15.698",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832874,1756362982667,"fUST",2113.62083263,0.00018643,2,"2025-08-28T06:36:22.667",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832875,1756362982694,"fUST",2886.37916737,0.00018643,2,"2025-08-28T06:36:22.694",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832876,1756362999361,"fUST",5000.0,0.00018643,2,"2025-08-28T06:36:39.361",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832877,1756363007983,"fUST",2113.63083263,0.00018643,2,"2025-08-28T06:36:47.983",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832878,1756363008011,"fUST",2886.36916737,0.00018643,2,"2025-08-28T06:36:48.011",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832879,1756363023239,"fUST",288.09008906,0.00018643,2,"2025-08-28T06:37:03.239",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832880,1756363031849,"fUST",5000.0,0.00018643,2,"2025-08-28T06:37:11.849",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832881,1756363055319,"fUST",1825.55074357,0.00018643,2,"2025-08-28T06:37:35.319",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832882,1756363055348,"fUST",3174.44925643,0.00018643,2,"2025-08-28T06:37:35.348",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832883,1756363069809,"fUST",6825.56074357,0.00018139,2,"2025-08-28T06:37:49.809",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832884,1756363069836,"fUST",87.47014653,0.00018139,2,"2025-08-28T06:37:49.836",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832885,1756363079357,"fUST",5000.0,0.00018643,2,"2025-08-28T06:37:59.357",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832886,1756363103318,"fUST",4912.53985347,0.00018643,2,"2025-08-28T06:38:23.318",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832887,1756363103344,"fUST",87.46014653,0.00018643,2,"2025-08-28T06:38:23.344",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832888,1756363105665,"fUST",1271.8274892,0.00018284,2,"2025-08-28T06:38:25.665",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832889,1756363126611,"fUST",5000.0,0.00018643,2,"2025-08-28T06:38:46.611",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832890,1756363149926,"fUST",3640.72236427,0.00018643,2,"2025-08-28T06:39:09.926",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832891,1756363149983,"fUST",1359.27763573,0.00018643,2,"2025-08-28T06:39:09.983",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832892,1756363173711,"fUST",5000.0,0.00018643,2,"2025-08-28T06:39:33.711",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832893,1756363181795,"fUST",3640.73236427,0.00018269,2,"2025-08-28T06:39:41.795",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832894,1756363181844,"fUST",1050.77361265,0.00018269,2,"2025-08-28T06:39:41.844",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832895,1756363197120,"fUST",5000.0,0.00018643,2,"2025-08-28T06:39:57.120",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832896,1756363199308,"fUST",3949.23638735,0.00018643,2,"2025-08-28T06:39:59.308",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832897,1756363199359,"fUST",6050.76361265,0.00018643,2,"2025-08-28T06:39:59.359",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832898,1756363211248,"fUST",3949.24638735,0.00018643,2,"2025-08-28T06:40:11.248",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832899,1756363211309,"fUST",6050.75361265,0.00018643,2,"2025-08-28T06:40:11.309",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832900,1756363218477,"fUST",-350.65801082,0.00018699,2,"2025-08-28T06:40:18.477",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832901,1756363221275,"fUST",3949.25638735,0.00018643,2,"2025-08-28T06:40:21.275",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832902,1756363221335,"fUST",1050.74361265,0.00018643,2,"2025-08-28T06:40:21.335",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832903,1756363221668,"fUST",-301.59513655,0.00018699,2,"2025-08-28T06:40:21.668",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832904,1756363223770,"fUST",-347.74685263,0.00018699,2,"2025-08-28T06:40:23.770",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832905,1756363223794,"fUST",-53.73215053,0.00018761,2,"2025-08-28T06:40:23.794",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832906,1756363226606,"fUST",-176.74773164,0.00018761,2,"2025-08-28T06:40:26.606",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832907,1756363230449,"fUST",-219.11092854,0.00018761,2,"2025-08-28T06:40:30.449",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832908,1756363232344,"fUST",-439.28292527,0.00018761,2,"2025-08-28T06:40:32.344",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832909,1756363234439,"fUST",-187.49038957,0.00018761,2,"2025-08-28T06:40:34.439",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832910,1756363237763,"fUST",-230.45266918,0.00018761,2,"2025-08-28T06:40:37.763",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832912,1756363241795,"fUST",-227.23635041,0.00018761,2,"2025-08-28T06:40:41.795",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832913,1756363244122,"fUST",-185.14443571,0.00018761,2,"2025-08-28T06:40:44.122",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832914,1756363244654,"fUST",5000.0,0.00018643,2,"2025-08-28T06:40:44.654",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832915,1756363248458,"fUST",3949.26638735,0.00018643,2,"2025-08-28T06:40:48.458",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832916,1756363248519,"fUST",4100.73361265,0.00018643,2,"2025-08-28T06:40:48.519",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832917,1756363249465,"fUST",-175.23044524,0.00018761,2,"2025-08-28T06:40:49.465",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832918,1756363252245,"fUST",-238.21785205,0.00018761,2,"2025-08-28T06:40:52.245",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832919,1756363255214,"fUST",-23.35412186,0.00018761,2,"2025-08-28T06:40:55.214",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832920,1756363255238,"fUST",-246.28146548,0.00018994,2,"2025-08-28T06:40:55.238",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832921,1756363257477,"fUST",-156.33392893,0.00018994,2,"2025-08-28T06:40:57.477",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832922,1756363259806,"fUST",-196.44033005,0.00018994,2,"2025-08-28T06:40:59.806",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832923,1756363261864,"fUST",-423.70156372,0.00018994,2,"2025-08-28T06:41:01.864",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832924,1756363265245,"fUST",-207.17181784,0.00018994,2,"2025-08-28T06:41:05.245",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832925,1756363267830,"fUST",5000.0,0.00018643,2,"2025-08-28T06:41:07.830",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832926,1756363268305,"fUST",-199.782938,0.00018994,2,"2025-08-28T06:41:08.305",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832927,1756363270564,"fUST",-251.92313244,0.00018994,2,"2025-08-28T06:41:10.564",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832928,1756363274458,"fUST",-305.97573856,0.00018994,2,"2025-08-28T06:41:14.458",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832929,1756363291428,"fUST",899.27638735,0.00018643,2,"2025-08-28T06:41:31.428",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832930,1756363291487,"fUST",4100.72361265,0.00018643,2,"2025-08-28T06:41:31.487",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832934,1756363303535,"fUST",1055.851703,0.00013699,2,"2025-08-28T06:41:43.535",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832935,1756363314103,"fUST",4843.43468435,0.00018643,2,"2025-08-28T06:41:54.103",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832936,1756363314165,"fUST",156.56531565,0.00018643,2,"2025-08-28T06:41:54.165",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832937,1756363326114,"fUST",1792.9348728,0.00018077,2,"2025-08-28T06:42:06.114",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832938,1756363337887,"fUST",5000.0,0.00018643,2,"2025-08-28T06:42:17.887",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832939,1756363343179,"fUST",959.567501,0.00018044,2,"2025-08-28T06:42:23.179",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832940,1756363360362,"fUST",2090.94231055,0.00018065,2,"2025-08-28T06:42:40.362",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832941,1756363360416,"fUST",10000.01,0.00018065,2,"2025-08-28T06:42:40.416",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832942,1756363360482,"fUST",10000.01,0.00018065,2,"2025-08-28T06:42:40.482",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832943,1756363360543,"fUST",10000.01,0.00018065,2,"2025-08-28T06:42:40.543",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832944,1756363360601,"fUST",10000.01,0.00018065,2,"2025-08-28T06:42:40.601",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832945,1756363360654,"fUST",10000.01,0.00018065,2,"2025-08-28T06:42:40.654",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832946,1756363360708,"fUST",10000.01,0.00018065,2,"2025-08-28T06:42:40.708",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832947,1756363360759,"fUST",10000.01,0.00018065,2,"2025-08-28T06:42:40.759",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832948,1756363360814,"fUST",10000.01,0.00018065,2,"2025-08-28T06:42:40.814",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832949,1756363360868,"fUST",10000.01,0.00018065,2,"2025-08-28T06:42:40.868",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832950,1756363360896,"fUST",79.63156576,0.00018065,2,"2025-08-28T06:42:40.896",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832951,1756363360920,"fUST",293.34184249,0.00018065,2,"2025-08-28T06:42:40.920",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832952,1756363360951,"fUST",7536.0942812,0.00018065,2,"2025-08-28T06:42:40.951",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832953,1756363361614,"fUST",-329.18736648,0.00018643,2,"2025-08-28T06:42:41.614",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832954,1756363366137,"fUST",-265.15771283,0.00018643,2,"2025-08-28T06:42:46.137",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832955,1756363369419,"fUST",-422.82178038,0.00018643,2,"2025-08-28T06:42:49.419",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832956,1756363371043,"fUST",-392.30406649,0.00018643,2,"2025-08-28T06:42:51.043",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832957,1756363373329,"fUST",-190.7112023,0.00018643,2,"2025-08-28T06:42:53.329",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832958,1756363375610,"fUST",-205.9939828,0.00018643,2,"2025-08-28T06:42:55.610",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832959,1756363378498,"fUST",-275.76286768,0.00018643,2,"2025-08-28T06:42:58.498",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832960,1756363383250,"fUST",-202.86858547,0.00018643,2,"2025-08-28T06:43:03.250",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832961,1756363386216,"fUST",-176.30325414,0.00018643,2,"2025-08-28T06:43:06.216",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832962,1756363387815,"fUST",-168.94994048,0.00018643,2,"2025-08-28T06:43:07.815",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832963,1756363389534,"fUST",-179.20355683,0.00018643,2,"2025-08-28T06:43:09.534",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832964,1756363462110,"fUST",209.0821874,0.00018043,2,"2025-08-28T06:44:22.110",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832965,1756363472695,"fUST",3587.57617845,0.00018414,7,"2025-08-28T06:44:32.695",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832966,1756363517548,"fUST",666.0,0.00018021,2,"2025-08-28T06:45:17.548",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832967,1756363537714,"fUST",248.95741482,0.00018542,2,"2025-08-28T06:45:37.714",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832968,1756363559023,"fUST",5000.0,0.000186,2,"2025-08-28T06:45:59.023",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832969,1756363562045,"fUST",158.73558835,0.00018543,2,"2025-08-28T06:46:02.045",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832970,1756363572399,"fUST",129.65863098,0.00018542,2,"2025-08-28T06:46:12.399",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832971,1756363572458,"fUST",47.35347047,0.00018542,2,"2025-08-28T06:46:12.458",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832972,1756363578566,"fUST",6756.187236,0.00017884,2,"2025-08-28T06:46:18.566",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832973,1756363583410,"fUST",3196.46929353,0.000186,2,"2025-08-28T06:46:23.410",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832974,1756363583462,"fUST",1803.53070647,0.000186,2,"2025-08-28T06:46:23.462",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832975,1756363607163,"fUST",5000.0,0.000186,2,"2025-08-28T06:46:47.163",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832976,1756363620782,"fUST",-230.25978769,0.00018642,2,"2025-08-28T06:47:00.782",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832977,1756363622902,"fUST",-23.74021231,0.00018642,2,"2025-08-28T06:47:02.902",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832978,1756363622927,"fUST",-277.97131409,0.00018642,2,"2025-08-28T06:47:02.927",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832979,1756363626903,"fUST",-171.84779506,0.00018642,2,"2025-08-28T06:47:06.903",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832980,1756363629770,"fUST",-173.97908705,0.00018642,2,"2025-08-28T06:47:09.770",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832981,1756363631104,"fUST",3196.47929353,0.000186,2,"2025-08-28T06:47:11.104",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832982,1756363631164,"fUST",1803.52070647,0.000186,2,"2025-08-28T06:47:11.164",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832983,1756363631957,"fUST",-327.70995805,0.00018642,2,"2025-08-28T06:47:11.957",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832984,1756363634172,"fUST",-198.149449,0.00018642,2,"2025-08-28T06:47:14.172",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832985,1756363637416,"fUST",-50.34239675,0.00018642,2,"2025-08-28T06:47:17.416",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832986,1756363637439,"fUST",-168.95891923,0.00018643,2,"2025-08-28T06:47:17.439",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832988,1756363640441,"fUST",-177.72108077,0.00018643,2,"2025-08-28T06:47:20.441",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832989,1756363643335,"fUST",-294.61856524,0.00018643,2,"2025-08-28T06:47:23.335",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832990,1756363645775,"fUST",-168.048268,0.00018643,2,"2025-08-28T06:47:25.775",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832991,1756363647920,"fUST",-300.0,0.00018643,2,"2025-08-28T06:47:27.920",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832992,1756363652513,"fUST",-299.63553772,0.00018643,2,"2025-08-28T06:47:32.513",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832993,1756363653992,"fUST",5000.0,0.000186,2,"2025-08-28T06:47:33.992",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832994,1756363654357,"fUST",1000.0,0.00017895,2,"2025-08-28T06:47:34.357",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832995,1756363656519,"fUST",-374.65611712,0.00018643,2,"2025-08-28T06:47:36.519",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832996,1756363661805,"fUST",-202.28306803,0.00018643,2,"2025-08-28T06:47:41.805",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832997,1756363664912,"fUST",-158.73558834,0.00018602,2,"2025-08-28T06:47:44.912",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832998,1756363664939,"fUST",-85.25456115,0.00018643,2,"2025-08-28T06:47:44.939",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381832999,1756363667472,"fUST",-178.02437,0.00018643,2,"2025-08-28T06:47:47.472",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833000,1756363669757,"fUST",-242.13065232,0.00018643,2,"2025-08-28T06:47:49.757",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833001,1756363676271,"fUST",-186.03645096,0.00018643,2,"2025-08-28T06:47:56.271",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833002,1756363677822,"fUST",2196.48929353,0.000186,2,"2025-08-28T06:47:57.822",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833003,1756363677876,"fUST",2803.51070647,0.000186,2,"2025-08-28T06:47:57.876",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833004,1756363678067,"fUST",-165.0307003,0.00018602,2,"2025-08-28T06:47:58.067",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833005,1756363681715,"fUST",-134.60483742,0.00018602,2,"2025-08-28T06:48:01.715",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833006,1756363681737,"fUST",-134.0913327,0.00018643,2,"2025-08-28T06:48:01.737",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833007,1756363682498,"fUST",5916.6630115,0.00018069,2,"2025-08-28T06:48:02.498",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833008,1756363684761,"fUST",-180.135331,0.00018643,2,"2025-08-28T06:48:04.761",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833009,1756363685532,"fUST",-2156.0,0.00018643,2,"2025-08-28T06:48:05.532",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833010,1756363685594,"fUST",-2593.50425424,0.00018643,2,"2025-08-28T06:48:05.594",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833011,1756363685957,"fUST",-501.00149152,0.00018643,2,"2025-08-28T06:48:05.957",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833012,1756363686026,"fUST",-1200.0,0.00018702,2,"2025-08-28T06:48:06.026",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833013,1756363686096,"fUST",-300.0,0.00018702,2,"2025-08-28T06:48:06.096",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833014,1756363686166,"fUST",-500.0,0.00018703,2,"2025-08-28T06:48:06.166",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833015,1756363686241,"fUST",-500.0,0.00018703,2,"2025-08-28T06:48:06.241",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833016,1756363686309,"fUST",-500.0,0.00018703,2,"2025-08-28T06:48:06.309",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833017,1756363686399,"fUST",-500.0,0.00018703,2,"2025-08-28T06:48:06.399",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833018,1756363686477,"fUST",-543.49785118,0.00018703,2,"2025-08-28T06:48:06.477",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833019,1756363686557,"fUST",-411.0113146,0.00018703,2,"2025-08-28T06:48:06.557",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833020,1756363686854,"fUST",-88.9886854,0.00018703,2,"2025-08-28T06:48:06.854",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833021,1756363686928,"fUST",-500.0,0.00018703,2,"2025-08-28T06:48:06.928",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833022,1756363687003,"fUST",-500.0,0.00018703,2,"2025-08-28T06:48:07.003",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833023,1756363687075,"fUST",-500.0,0.00018703,2,"2025-08-28T06:48:07.075",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833024,1756363687155,"fUST",-500.0,0.00018703,2,"2025-08-28T06:48:07.155",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833025,1756363687230,"fUST",-500.0,0.00018703,2,"2025-08-28T06:48:07.230",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833026,1756363687303,"fUST",-500.0,0.00018703,2,"2025-08-28T06:48:07.303",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833027,1756363687374,"fUST",-1000.0,0.00018796,2,"2025-08-28T06:48:07.374",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833028,1756363687446,"fUST",-411.53480749,0.00018796,2,"2025-08-28T06:48:07.446",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833029,1756363687519,"fUST",-158.73558834,0.00018958,2,"2025-08-28T06:48:07.519",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833030,1756363687583,"fUST",-243.91909948,0.00018958,2,"2025-08-28T06:48:07.583",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833031,1756363687980,"fUST",-243.91909946,0.00018976,2,"2025-08-28T06:48:07.980",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833032,1756363688052,"fUST",-391.23175679,0.00018994,2,"2025-08-28T06:48:08.052",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833033,1756363688115,"fUST",-243.91909946,0.00018994,2,"2025-08-28T06:48:08.115",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833034,1756363688177,"fUST",-237.57116199,0.00018999,2,"2025-08-28T06:48:08.177",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833035,1756363688215,"fUST",-162.85703326,0.00019,2,"2025-08-28T06:48:08.215",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833037,1756363690646,"fUST",-418.6261776,0.00019,2,"2025-08-28T06:48:10.646",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833038,1756363692958,"fUST",-289.42879766,0.00019,2,"2025-08-28T06:48:12.958",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833039,1756363695014,"fUST",-300.0,0.00019,2,"2025-08-28T06:48:15.014",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833040,1756363697047,"fUST",-166.2906419,0.00019,2,"2025-08-28T06:48:17.047",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833042,1756363699404,"fUST",-311.39885059,0.00019,2,"2025-08-28T06:48:19.404",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833043,1756363701138,"fUST",-296.78545239,0.00019,2,"2025-08-28T06:48:21.138",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833045,1756363761128,"fUST",-219.12268091,0.0001881,2,"2025-08-28T06:49:21.128",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833046,1756363785478,"fUST",337.15578653,0.0001843,2,"2025-08-28T06:49:45.478",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833047,1756363786398,"fUST",2227.55540446,0.00018414,7,"2025-08-28T06:49:46.398",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833133,1756363839099,"fUST",-1181.07227489,0.0001881,2,"2025-08-28T06:50:39.099",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833136,1756363839119,"fUST",-735.2855537,0.0001881,2,"2025-08-28T06:50:39.119",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833322,1756363840994,"fUST",-0.05720654,0.0001881,2,"2025-08-28T06:50:40.994",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833327,1756363841033,"fUST",-1978.15800374,0.0001881,2,"2025-08-28T06:50:41.033",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833337,1756363841116,"fUST",-886.30428022,0.0001881,2,"2025-08-28T06:50:41.116",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833339,1756363841126,"fUST",-1200.0,0.00018898,2,"2025-08-28T06:50:41.126",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833341,1756363841135,"fUST",-300.0,0.00018957,2,"2025-08-28T06:50:41.135",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833343,1756363841145,"fUST",-300.0,0.00018957,2,"2025-08-28T06:50:41.145",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833345,1756363841155,"fUST",-300.0,0.00018957,2,"2025-08-28T06:50:41.155",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833347,1756363841164,"fUST",-615.94420569,0.00018957,2,"2025-08-28T06:50:41.164",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833349,1756363841174,"fUST",-2117.60321611,0.00018958,2,"2025-08-28T06:50:41.174",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833351,1756363841183,"fUST",-114291.84777759,0.00019,2,"2025-08-28T06:50:41.183",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833353,1756363841193,"fUST",-1468.79,0.00019058,3,"2025-08-28T06:50:41.193",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833355,1756363841202,"fUST",-734.39,0.00019058,3,"2025-08-28T06:50:41.202",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833357,1756363841212,"fUST",-367.2,0.00019058,3,"2025-08-28T06:50:41.212",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833359,1756363841221,"fUST",-183.6,0.00019058,3,"2025-08-28T06:50:41.221",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833361,1756363841231,"fUST",-550.8,0.00019058,3,"2025-08-28T06:50:41.231",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833363,1756363841240,"fUST",-29761.07199923,0.00019078,2,"2025-08-28T06:50:41.240",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833575,1756363843311,"fUST",-10724.22071054,0.00019078,2,"2025-08-28T06:50:43.311",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833576,1756363843322,"fUST",-6242.21525374,0.00019078,2,"2025-08-28T06:50:43.322",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833577,1756363843420,"fUST",-337.76410311,0.00019078,2,"2025-08-28T06:50:43.420",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833899,1756363846549,"fUST",-11221.34521516,0.00019078,2,"2025-08-28T06:50:46.549",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833901,1756363846561,"fUST",-6043.2265517,0.00019078,2,"2025-08-28T06:50:46.561",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833904,1756363846574,"fUST",-3994.10089233,0.00019078,2,"2025-08-28T06:50:46.574",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833906,1756363846587,"fUST",-1932.02746306,0.00019078,2,"2025-08-28T06:50:46.587",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833911,1756363846601,"fUST",-694.50938659,0.00019078,2,"2025-08-28T06:50:46.601",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833923,1756363846698,"fUST",-313.317136,0.00019078,2,"2025-08-28T06:50:46.698",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381833925,1756363846711,"fUST",-35916.02097439,0.00019078,2,"2025-08-28T06:50:46.711",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381834031,1756363847697,"fUST",-1090.3460293,0.00019078,2,"2025-08-28T06:50:47.697",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381835304,1756363860859,"fUST",7435.29880901,0.00018157,2,"2025-08-28T06:51:00.859",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381835310,1756363860917,"fUST",2564.70119099,0.00018157,2,"2025-08-28T06:51:00.917",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836098,1756363880954,"fUST",4025.67411691,0.0001827,2,"2025-08-28T06:51:20.954",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836645,1756363995330,"fUST",-176.94009849,0.0001866,2,"2025-08-28T06:53:15.330",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836646,1756364058115,"fUST",5000.0,0.000186,2,"2025-08-28T06:54:18.115",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836647,1756364072591,"fUST",342.17472118,0.0001827,2,"2025-08-28T06:54:32.591",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836648,1756364074641,"fUST",1367.33018582,0.0001827,2,"2025-08-28T06:54:34.641",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836649,1756364081554,"fUST",3290.505093,0.000186,2,"2025-08-28T06:54:41.554",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836650,1756364081606,"fUST",1709.494907,0.000186,2,"2025-08-28T06:54:41.606",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836652,1756364104961,"fUST",176.94009849,0.000181,2,"2025-08-28T06:55:04.961",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836653,1756364105341,"fUST",5000.0,0.000186,2,"2025-08-28T06:55:05.341",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836654,1756364129620,"fUST",3113.57499451,0.000186,2,"2025-08-28T06:55:29.620",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836655,1756364129807,"fUST",1886.42500549,0.000186,2,"2025-08-28T06:55:29.807",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836656,1756364145955,"fUST",-221.56378016,0.00018707,2,"2025-08-28T06:55:45.955",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836657,1756364149899,"fUST",-300.0,0.00018707,2,"2025-08-28T06:55:49.899",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836658,1756364153726,"fUST",5000.0,0.000186,2,"2025-08-28T06:55:53.726",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836659,1756364154119,"fUST",-161.9370605,0.00018707,2,"2025-08-28T06:55:54.119",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836660,1756364176985,"fUST",3113.58499451,0.000186,2,"2025-08-28T06:56:16.985",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836661,1756364177060,"fUST",1886.41500549,0.000186,2,"2025-08-28T06:56:17.060",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836663,1756364199578,"fUST",5000.0,0.000186,2,"2025-08-28T06:56:39.578",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836664,1756364222949,"fUST",3113.59499451,0.000186,2,"2025-08-28T06:57:02.949",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836665,1756364223007,"fUST",1886.40500549,0.000186,2,"2025-08-28T06:57:03.007",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836666,1756364226998,"fUST",-246.94704811,0.00018648,2,"2025-08-28T06:57:06.998",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836667,1756364248235,"fUST",5000.0,0.000186,2,"2025-08-28T06:57:28.235",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836668,1756364270950,"fUST",3113.60499451,0.000186,2,"2025-08-28T06:57:50.950",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836669,1756364271012,"fUST",1886.39500549,0.000186,2,"2025-08-28T06:57:51.012",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836670,1756364294046,"fUST",5000.0,0.000186,2,"2025-08-28T06:58:14.046",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836671,1756364316669,"fUST",3113.61499451,0.000186,2,"2025-08-28T06:58:36.669",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836672,1756364316729,"fUST",1886.38500549,0.000186,2,"2025-08-28T06:58:36.729",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836673,1756364340401,"fUST",5000.0,0.000186,2,"2025-08-28T06:59:00.401",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836674,1756364363825,"fUST",3113.62499451,0.000186,2,"2025-08-28T06:59:23.825",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836675,1756364363881,"fUST",1886.37500549,0.000186,2,"2025-08-28T06:59:23.881",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836676,1756364378610,"fUST",522.12449362,0.0001836,2,"2025-08-28T06:59:38.610",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836677,1756364386239,"fUST",5000.0,0.000186,2,"2025-08-28T06:59:46.239",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836678,1756364398701,"fUST",1115.281132,0.00018106,2,"2025-08-28T06:59:58.701",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836679,1756364417481,"fUST",435.9482053,0.000181,2,"2025-08-28T07:00:17.481",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836680,1756364431922,"fUST",666.0,0.00018076,2,"2025-08-28T07:00:31.922",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836681,1756364559874,"fUST",374.28116359,0.00013699,2,"2025-08-28T07:02:39.874",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836682,1756364559943,"fUST",628.77795341,0.00013699,2,"2025-08-28T07:02:39.943",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836684,1756364600989,"fUST",-180.97037585,0.00018607,2,"2025-08-28T07:03:20.989",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836685,1756364604741,"fUST",-234.37505167,0.00018607,2,"2025-08-28T07:03:24.741",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836686,1756364610045,"fUST",5000.0,0.000186,2,"2025-08-28T07:03:30.045",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836687,1756364633966,"fUST",4371.23204659,0.000186,2,"2025-08-28T07:03:53.966",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836688,1756364634021,"fUST",628.76795341,0.000186,2,"2025-08-28T07:03:54.021",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836689,1756364656814,"fUST",5000.0,0.000186,2,"2025-08-28T07:04:16.814",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836690,1756364679960,"fUST",4371.24204659,0.000186,2,"2025-08-28T07:04:39.960",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836691,1756364680027,"fUST",628.75795341,0.000186,2,"2025-08-28T07:04:40.027",0.00030295,36.02,0.9791704743324294,517274618.01427805]
[381836692,1756364703019,"fUST",5000.0,0.000186,2,"2025-08-28T07:05:03.019",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836693,1756364712322,"fUST",1059.37,0.000186,2,"2025-08-28T07:05:12.322",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836694,1756364726708,"fUST",3311.88204659,0.000186,2,"2025-08-28T07:05:26.708",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836695,1756364726768,"fUST",1688.11795341,0.000186,2,"2025-08-28T07:05:26.768",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836696,1756364751080,"fUST",5000.0,0.000186,2,"2025-08-28T07:05:51.080",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836697,1756364760095,"fUST",823.2074383,0.0001799,2,"2025-08-28T07:06:00.095",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836698,1756364773617,"fUST",2488.68460829,0.000186,2,"2025-08-28T07:06:13.617",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836699,1756364773680,"fUST",2511.31539171,0.000186,2,"2025-08-28T07:06:13.680",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836700,1756364796842,"fUST",5000.0,0.000186,2,"2025-08-28T07:06:36.842",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836704,1756364819192,"fUST",2488.69460829,0.000186,2,"2025-08-28T07:06:59.192",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836705,1756364819251,"fUST",2511.30539171,0.000186,2,"2025-08-28T07:06:59.251",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836706,1756364820691,"fUST",7488.70460829,0.00017973,2,"2025-08-28T07:07:00.691",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836707,1756364820747,"fUST",2511.29539171,0.00017973,2,"2025-08-28T07:07:00.747",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836709,1756364842975,"fUST",257.91717519,0.00018522,2,"2025-08-28T07:07:22.975",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836710,1756364843567,"fUST",5000.0,0.000186,2,"2025-08-28T07:07:23.567",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836711,1756364859852,"fUST",1049.75311265,0.000186,2,"2025-08-28T07:07:39.852",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836712,1756364860354,"fUST",3000.0,0.00030395,120,"2025-08-28T07:07:40.354",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836713,1756364867503,"fUST",1181.04432045,0.000186,2,"2025-08-28T07:07:47.503",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836714,1756364867566,"fUST",3818.95567955,0.000186,2,"2025-08-28T07:07:47.566",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836715,1756364891772,"fUST",5000.0,0.000186,2,"2025-08-28T07:08:11.772",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836716,1756364915602,"fUST",1181.05432045,0.000186,2,"2025-08-28T07:08:35.602",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836717,1756364915659,"fUST",3818.94567955,0.000186,2,"2025-08-28T07:08:35.659",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836718,1756364938503,"fUST",5000.0,0.000186,2,"2025-08-28T07:08:58.503",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836720,1756364951115,"fUST",-219.12268091,0.00018618,2,"2025-08-28T07:09:11.115",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836721,1756364962219,"fUST",1181.06432045,0.000186,2,"2025-08-28T07:09:22.219",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836722,1756364962275,"fUST",3818.93567955,0.000186,2,"2025-08-28T07:09:22.275",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836724,1756364978523,"fUST",617.34538621,0.00018026,2,"2025-08-28T07:09:38.523",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836725,1756364980801,"fUST",2469.38154484,0.00018026,2,"2025-08-28T07:09:40.801",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836726,1756364983034,"fUST",3094.3473894,0.00018026,2,"2025-08-28T07:09:43.034",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836727,1756364983086,"fUST",2461.7610865,0.00018026,2,"2025-08-28T07:09:43.086",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836728,1756364984618,"fUST",1066.48899279,0.00018124,2,"2025-08-28T07:09:44.618",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836729,1756364986809,"fUST",4265.95597115,0.00018124,2,"2025-08-28T07:09:46.809",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836730,1756364986870,"fUST",2205.80394956,0.000186,2,"2025-08-28T07:09:46.870",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836731,1756364986926,"fUST",2794.19605044,0.000186,2,"2025-08-28T07:09:46.926",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836732,1756364987457,"fUST",297.42030294,0.00018146,2,"2025-08-28T07:09:47.457",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836736,1756365010151,"fUST",5000.0,0.000186,2,"2025-08-28T07:10:10.151",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836930,1756365034345,"fUST",1908.39364662,0.000186,2,"2025-08-28T07:10:34.345",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836937,1756365034410,"fUST",3091.60635338,0.000186,2,"2025-08-28T07:10:34.410",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836956,1756365038742,"fUST",-3571.02453522,0.00018606,2,"2025-08-28T07:10:38.742",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836957,1756365038751,"fUST",-462.40853284,0.00018617,2,"2025-08-28T07:10:38.751",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836958,1756365038761,"fUST",-1936.87731909,0.00018618,2,"2025-08-28T07:10:38.761",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836959,1756365038770,"fUST",-300.0,0.00018705,2,"2025-08-28T07:10:38.770",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836960,1756365038780,"fUST",-1146.0,0.00018705,2,"2025-08-28T07:10:38.780",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836961,1756365038789,"fUST",-300.0,0.00018705,2,"2025-08-28T07:10:38.789",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836962,1756365038799,"fUST",-1200.0,0.00018706,2,"2025-08-28T07:10:38.799",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836963,1756365038808,"fUST",-11369.28688142,0.00018707,2,"2025-08-28T07:10:38.808",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836964,1756365038817,"fUST",-242.4410132,0.00018845,2,"2025-08-28T07:10:38.817",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836965,1756365038826,"fUST",-800.0,0.0001891,2,"2025-08-28T07:10:38.826",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836966,1756365038835,"fUST",-379.0,0.00018933,2,"2025-08-28T07:10:38.835",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836967,1756365038844,"fUST",-800.0,0.00018948,2,"2025-08-28T07:10:38.844",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836968,1756365038854,"fUST",-166.2998134,0.00018973,2,"2025-08-28T07:10:38.854",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836969,1756365038863,"fUST",-50000.0,0.00018974,2,"2025-08-28T07:10:38.863",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836970,1756365038873,"fUST",-748.54579267,0.00018974,2,"2025-08-28T07:10:38.873",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836971,1756365038882,"fUST",-3097.19030016,0.0001898,2,"2025-08-28T07:10:38.882",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836972,1756365038891,"fUST",-380.8389535,0.00019061,2,"2025-08-28T07:10:38.891",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836973,1756365038901,"fUST",-917.99,0.00019063,3,"2025-08-28T07:10:38.901",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836974,1756365038912,"fUST",-458.99,0.00019063,3,"2025-08-28T07:10:38.912",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836975,1756365038921,"fUST",-229.5,0.00019063,3,"2025-08-28T07:10:38.921",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836976,1756365038931,"fUST",-688.52,0.00019063,3,"2025-08-28T07:10:38.931",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836977,1756365038940,"fUST",-154742.9180414,0.00019073,2,"2025-08-28T07:10:38.940",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836978,1756365038950,"fUST",-220.06583984,0.00019078,2,"2025-08-28T07:10:38.950",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836979,1756365038961,"fUST",-879.38309601,0.00019078,2,"2025-08-28T07:10:38.961",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836980,1756365038970,"fUST",-743.14724003,0.00019078,2,"2025-08-28T07:10:38.970",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836981,1756365038980,"fUST",-312.98540544,0.00019078,2,"2025-08-28T07:10:38.980",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836982,1756365038990,"fUST",-1050.0,0.000191,2,"2025-08-28T07:10:38.990",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836983,1756365038999,"fUST",-151.0,0.00019166,2,"2025-08-28T07:10:38.999",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836984,1756365039009,"fUST",-151.0,0.00019166,2,"2025-08-28T07:10:39.009",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836985,1756365039019,"fUST",-280.52556936,0.00019166,2,"2025-08-28T07:10:39.019",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836986,1756365039028,"fUST",-187.78006525,0.00019166,2,"2025-08-28T07:10:39.028",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836987,1756365039037,"fUST",-504.0850482,0.00019173,2,"2025-08-28T07:10:39.037",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836988,1756365039046,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.046",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836989,1756365039055,"fUST",-501.49623136,0.00019173,2,"2025-08-28T07:10:39.055",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836990,1756365039064,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.064",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836991,1756365039074,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.074",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836992,1756365039083,"fUST",-464.90478575,0.00019173,2,"2025-08-28T07:10:39.083",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836993,1756365039092,"fUST",-579.48869001,0.00019173,2,"2025-08-28T07:10:39.092",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836994,1756365039101,"fUST",-526.40357111,0.00019173,2,"2025-08-28T07:10:39.101",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836995,1756365039111,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.111",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836996,1756365039120,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.120",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836997,1756365039129,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.129",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836998,1756365039139,"fUST",-511.67968354,0.00019173,2,"2025-08-28T07:10:39.139",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381836999,1756365039147,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.147",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837000,1756365039157,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.157",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837001,1756365039167,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.167",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837002,1756365039177,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.177",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837003,1756365039187,"fUST",-504.80006471,0.00019173,2,"2025-08-28T07:10:39.187",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837004,1756365039196,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.196",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837005,1756365039206,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.206",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837006,1756365039216,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.216",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837007,1756365039225,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.225",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837008,1756365039234,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.234",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837009,1756365039244,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.244",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837010,1756365039253,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.253",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837011,1756365039262,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.262",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837012,1756365039272,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.272",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837013,1756365039281,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.281",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837014,1756365039290,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.290",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837015,1756365039299,"fUST",-216.56405269,0.00019173,2,"2025-08-28T07:10:39.299",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837016,1756365039308,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.308",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837017,1756365039317,"fUST",-500.0,0.00019173,2,"2025-08-28T07:10:39.317",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837018,1756365039330,"fUST",-8223.07900494,0.00019178,2,"2025-08-28T07:10:39.330",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837019,1756365039341,"fUST",-351.70164035,0.00019178,2,"2025-08-28T07:10:39.341",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837020,1756365039351,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.351",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837021,1756365039360,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.360",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837022,1756365039370,"fUST",-523.35206437,0.00019178,2,"2025-08-28T07:10:39.370",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837023,1756365039379,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.379",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837024,1756365039389,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.389",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837025,1756365039398,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.398",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837026,1756365039409,"fUST",-702.28,0.00019178,2,"2025-08-28T07:10:39.409",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837027,1756365039418,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.418",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837028,1756365039429,"fUST",-570.25790931,0.00019178,2,"2025-08-28T07:10:39.429",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837029,1756365039438,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.438",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837030,1756365039447,"fUST",-522.15,0.00019178,2,"2025-08-28T07:10:39.447",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837031,1756365039456,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.456",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837032,1756365039466,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.466",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837033,1756365039475,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.475",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837034,1756365039484,"fUST",-500.0,0.00019178,2,"2025-08-28T07:10:39.484",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837035,1756365039497,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.497",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837036,1756365039507,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.507",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837037,1756365039517,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.517",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837038,1756365039528,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.528",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837039,1756365039537,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.537",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837040,1756365039546,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.546",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837041,1756365039555,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.555",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837042,1756365039565,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.565",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837043,1756365039575,"fUST",-491.85,0.00019178,2,"2025-08-28T07:10:39.575",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837044,1756365039584,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.584",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837045,1756365039594,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.594",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837046,1756365039603,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.603",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837047,1756365039612,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.612",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837048,1756365039623,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.623",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837049,1756365039633,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.633",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837050,1756365039642,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.642",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837051,1756365039652,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.652",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837052,1756365039662,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.662",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837053,1756365039672,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.672",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837054,1756365039682,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.682",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837055,1756365039691,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.691",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837056,1756365039701,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.701",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837057,1756365039710,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.710",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837058,1756365039719,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.719",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837059,1756365039728,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.728",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837060,1756365039737,"fUST",-481.50039817,0.00019178,2,"2025-08-28T07:10:39.737",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837061,1756365039747,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.747",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837062,1756365039756,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.756",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837063,1756365039766,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.766",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837064,1756365039775,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.775",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837065,1756365039783,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.783",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837066,1756365039793,"fUST",-376.48139921,0.00019178,2,"2025-08-28T07:10:39.793",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837067,1756365039803,"fUST",-484.92,0.00019178,2,"2025-08-28T07:10:39.803",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837068,1756365039813,"fUST",-595.44010707,0.00019178,2,"2025-08-28T07:10:39.813",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837069,1756365039822,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.822",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837070,1756365039831,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.831",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837071,1756365039840,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.840",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837072,1756365039849,"fUST",-361.65357286,0.00019178,2,"2025-08-28T07:10:39.849",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837073,1756365039858,"fUST",-391.41226638,0.00019178,2,"2025-08-28T07:10:39.858",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837074,1756365039867,"fUST",-746.23,0.00019178,2,"2025-08-28T07:10:39.867",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837075,1756365039876,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.876",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837076,1756365039886,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.886",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837077,1756365039895,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.895",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837078,1756365039905,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.905",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837079,1756365039916,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.916",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837080,1756365039927,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.927",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837081,1756365039936,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.936",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837082,1756365039945,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.945",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837083,1756365039954,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.954",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837084,1756365039963,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.963",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837085,1756365039973,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.973",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837086,1756365039982,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.982",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837087,1756365039992,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:39.992",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837088,1756365040001,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.001",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837089,1756365040010,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.010",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837090,1756365040020,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.020",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837091,1756365040029,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.029",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837092,1756365040039,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.039",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837093,1756365040048,"fUST",-629.72,0.00019178,2,"2025-08-28T07:10:40.048",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837094,1756365040058,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.058",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837095,1756365040067,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.067",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837096,1756365040076,"fUST",-2008.09,0.00019178,2,"2025-08-28T07:10:40.076",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837097,1756365040085,"fUST",-562.77788372,0.00019178,2,"2025-08-28T07:10:40.085",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837098,1756365040095,"fUST",-556.12,0.00019178,2,"2025-08-28T07:10:40.095",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837099,1756365040104,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.104",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837100,1756365040114,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.114",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837101,1756365040123,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.123",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837102,1756365040132,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.132",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837103,1756365040141,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.141",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837104,1756365040151,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.151",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837105,1756365040161,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.161",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837106,1756365040171,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.171",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837107,1756365040179,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.179",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837108,1756365040189,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.189",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837109,1756365040198,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.198",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837110,1756365040207,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.207",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837111,1756365040217,"fUST",-355.72550896,0.00019178,2,"2025-08-28T07:10:40.217",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837112,1756365040226,"fUST",-934.32,0.00019178,2,"2025-08-28T07:10:40.226",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837113,1756365040236,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.236",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837114,1756365040246,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.246",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837115,1756365040256,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.256",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837116,1756365040265,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.265",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837117,1756365040274,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.274",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837118,1756365040285,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.285",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837119,1756365040294,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.294",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837120,1756365040304,"fUST",-480.08,0.00019178,2,"2025-08-28T07:10:40.304",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837122,1756365040314,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.314",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837124,1756365040324,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.324",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837126,1756365040336,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.336",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837128,1756365040346,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.346",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837130,1756365040355,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.355",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837132,1756365040364,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.364",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837133,1756365040375,"fUST",-152.614595,0.00019178,2,"2025-08-28T07:10:40.375",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837135,1756365040384,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.384",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837137,1756365040394,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.394",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837139,1756365040404,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.404",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837141,1756365040414,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.414",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837143,1756365040424,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.424",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837145,1756365040433,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.433",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837147,1756365040442,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.442",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837148,1756365040451,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:40.451",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837149,1756365040460,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.460",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837150,1756365040469,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:40.469",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837151,1756365040480,"fUST",-484.11,0.00019178,2,"2025-08-28T07:10:40.480",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837152,1756365040490,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.490",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837153,1756365040500,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.500",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837154,1756365040510,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.510",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837155,1756365040519,"fUST",-636.75,0.00019178,2,"2025-08-28T07:10:40.519",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837156,1756365040529,"fUST",-325.04078652,0.00019178,2,"2025-08-28T07:10:40.529",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837157,1756365040539,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.539",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837158,1756365040547,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.547",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837159,1756365040556,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.556",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837160,1756365040566,"fUST",-603.2588895,0.00019178,2,"2025-08-28T07:10:40.566",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837161,1756365040576,"fUST",-1032.27,0.00019178,2,"2025-08-28T07:10:40.576",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837162,1756365040585,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.585",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837163,1756365040594,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.594",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837164,1756365040604,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.604",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837165,1756365040613,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.613",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837166,1756365040622,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.622",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837167,1756365040632,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.632",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837168,1756365040641,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:40.641",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837169,1756365040651,"fUST",-573.88,0.00019178,2,"2025-08-28T07:10:40.651",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837170,1756365040662,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.662",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837171,1756365040671,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.671",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837172,1756365040681,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.681",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837173,1756365040690,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:40.690",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837175,1756365040701,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:40.701",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837176,1756365040715,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:40.715",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837177,1756365040724,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.724",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837178,1756365040734,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.734",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837179,1756365040743,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.743",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837180,1756365040752,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.752",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837181,1756365040761,"fUST",-505.15,0.00019178,2,"2025-08-28T07:10:40.761",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837182,1756365040770,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.770",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837183,1756365040781,"fUST",-547.756847,0.00019178,2,"2025-08-28T07:10:40.781",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837184,1756365040790,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.790",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837185,1756365040799,"fUST",-547.756847,0.00019178,2,"2025-08-28T07:10:40.799",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837186,1756365040808,"fUST",-547.756847,0.00019178,2,"2025-08-28T07:10:40.808",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837187,1756365040817,"fUST",-547.756847,0.00019178,2,"2025-08-28T07:10:40.817",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837188,1756365040826,"fUST",-606.35,0.00019178,2,"2025-08-28T07:10:40.826",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837189,1756365040836,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.836",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837190,1756365040845,"fUST",-486.76,0.00019178,2,"2025-08-28T07:10:40.845",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837191,1756365040854,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.854",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837192,1756365040863,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.863",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837193,1756365040872,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.872",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837194,1756365040881,"fUST",-196.47053413,0.00019178,2,"2025-08-28T07:10:40.881",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837195,1756365040891,"fUST",-1011.73,0.00019178,2,"2025-08-28T07:10:40.891",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837196,1756365040900,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.900",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837197,1756365040912,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.912",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837198,1756365040922,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.922",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837199,1756365040931,"fUST",-639.3,0.00019178,2,"2025-08-28T07:10:40.931",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837200,1756365040940,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.940",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837201,1756365040949,"fUST",-234.431541,0.00019178,2,"2025-08-28T07:10:40.949",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837202,1756365040958,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.958",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837203,1756365040968,"fUST",-234.431541,0.00019178,2,"2025-08-28T07:10:40.968",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837204,1756365040977,"fUST",-234.431541,0.00019178,2,"2025-08-28T07:10:40.977",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837205,1756365040987,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.987",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837206,1756365040997,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:40.997",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837207,1756365041006,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.006",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837208,1756365041015,"fUST",-234.431541,0.00019178,2,"2025-08-28T07:10:41.015",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837209,1756365041025,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.025",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837210,1756365041034,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.034",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837211,1756365041044,"fUST",-180.25260663,0.00019178,2,"2025-08-28T07:10:41.044",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837212,1756365041053,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.053",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837213,1756365041063,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.063",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837214,1756365041072,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.072",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837215,1756365041081,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.081",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837216,1756365041091,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.091",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837217,1756365041101,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.101",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837218,1756365041111,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.111",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837219,1756365041120,"fUST",-560.46,0.00019178,2,"2025-08-28T07:10:41.120",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837220,1756365041130,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.130",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837221,1756365041139,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.139",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837222,1756365041149,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.149",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837223,1756365041158,"fUST",-482.40875803,0.00019178,2,"2025-08-28T07:10:41.158",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837224,1756365041168,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.168",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837225,1756365041178,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.178",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837226,1756365041188,"fUST",-601.86,0.00019178,2,"2025-08-28T07:10:41.188",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837227,1756365041197,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.197",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837228,1756365041207,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.207",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837229,1756365041217,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.217",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837230,1756365041227,"fUST",-623.2,0.00019178,2,"2025-08-28T07:10:41.227",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837231,1756365041237,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.237",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837232,1756365041247,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.247",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837233,1756365041256,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.256",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837234,1756365041265,"fUST",-775.68,0.00019178,2,"2025-08-28T07:10:41.265",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837235,1756365041275,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.275",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837236,1756365041284,"fUST",-449.00525871,0.00019178,2,"2025-08-28T07:10:41.284",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837237,1756365041294,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.294",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837238,1756365041304,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.304",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837239,1756365041314,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.314",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837240,1756365041324,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.324",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837241,1756365041338,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.338",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837242,1756365041347,"fUST",-779.76,0.00019178,2,"2025-08-28T07:10:41.347",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837243,1756365041357,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.357",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837244,1756365041367,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.367",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837245,1756365041377,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.377",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837246,1756365041387,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.387",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837247,1756365041397,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.397",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837248,1756365041409,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.409",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837249,1756365041419,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.419",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837250,1756365041430,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.430",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837251,1756365041440,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.440",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837252,1756365041451,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.451",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837253,1756365041462,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.462",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837254,1756365041472,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.472",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837255,1756365041482,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.482",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837256,1756365041493,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.493",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837257,1756365041504,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.504",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837258,1756365041513,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.513",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837259,1756365041524,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.524",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837260,1756365041534,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.534",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837261,1756365041545,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.545",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837262,1756365041555,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.555",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837263,1756365041566,"fUST",-1553.45,0.00019178,2,"2025-08-28T07:10:41.566",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837264,1756365041575,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.575",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837265,1756365041585,"fUST",-356.53623,0.00019178,2,"2025-08-28T07:10:41.585",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837266,1756365041595,"fUST",-356.53623,0.00019178,2,"2025-08-28T07:10:41.595",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837267,1756365041604,"fUST",-356.53623,0.00019178,2,"2025-08-28T07:10:41.604",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837268,1756365041614,"fUST",-356.53623,0.00019178,2,"2025-08-28T07:10:41.614",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837269,1756365041624,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.624",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837270,1756365041634,"fUST",-356.53623,0.00019178,2,"2025-08-28T07:10:41.634",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837271,1756365041644,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.644",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837272,1756365041655,"fUST",-356.53623,0.00019178,2,"2025-08-28T07:10:41.655",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837273,1756365041665,"fUST",-356.53623,0.00019178,2,"2025-08-28T07:10:41.665",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837274,1756365041676,"fUST",-356.53623,0.00019178,2,"2025-08-28T07:10:41.676",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837275,1756365041686,"fUST",-487.39970003,0.00019178,2,"2025-08-28T07:10:41.686",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837276,1756365041696,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.696",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837277,1756365041706,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.706",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837278,1756365041716,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.716",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837279,1756365041727,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.727",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837280,1756365041737,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:41.737",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837281,1756365041747,"fUST",-972.78,0.00019178,2,"2025-08-28T07:10:41.747",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837282,1756365041757,"fUST",-166.86986,0.00019178,2,"2025-08-28T07:10:41.757",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837283,1756365041767,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.767",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837284,1756365041777,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.777",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837285,1756365041787,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.787",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837286,1756365041798,"fUST",-233.70826,0.00019178,2,"2025-08-28T07:10:41.798",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837287,1756365041809,"fUST",-233.70826,0.00019178,2,"2025-08-28T07:10:41.809",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837288,1756365041819,"fUST",-233.70826,0.00019178,2,"2025-08-28T07:10:41.819",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837289,1756365041829,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.829",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837290,1756365041839,"fUST",-233.70826,0.00019178,2,"2025-08-28T07:10:41.839",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837291,1756365041849,"fUST",-233.70826,0.00019178,2,"2025-08-28T07:10:41.849",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837292,1756365041860,"fUST",-233.70826,0.00019178,2,"2025-08-28T07:10:41.860",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837293,1756365041870,"fUST",-233.70826,0.00019178,2,"2025-08-28T07:10:41.870",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837294,1756365041880,"fUST",-233.70826,0.00019178,2,"2025-08-28T07:10:41.880",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837295,1756365041890,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.890",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837296,1756365041901,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.901",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837297,1756365041911,"fUST",-484.86129962,0.00019178,2,"2025-08-28T07:10:41.911",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837298,1756365041922,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.922",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837299,1756365041932,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.932",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837300,1756365041942,"fUST",-510.52,0.00019178,2,"2025-08-28T07:10:41.942",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837301,1756365041953,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.953",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837302,1756365041963,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.963",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837303,1756365041974,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.974",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837304,1756365041984,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.984",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837305,1756365041994,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:41.994",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837306,1756365042005,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.005",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837307,1756365042015,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.015",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837308,1756365042025,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.025",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837309,1756365042035,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.035",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837310,1756365042045,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.045",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837311,1756365042056,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.056",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837312,1756365042066,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.066",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837313,1756365042076,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.076",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837314,1756365042087,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.087",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837315,1756365042098,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.098",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837316,1756365042108,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.108",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837317,1756365042119,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.119",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837318,1756365042129,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.129",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837319,1756365042140,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.140",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837320,1756365042150,"fUST",-230.107363,0.00019178,2,"2025-08-28T07:10:42.150",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837321,1756365042161,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.161",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837322,1756365042172,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.172",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837323,1756365042183,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.183",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837324,1756365042194,"fUST",-462.66683324,0.00019178,2,"2025-08-28T07:10:42.194",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837325,1756365042205,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.205",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837326,1756365042215,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.215",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837327,1756365042226,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.226",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837328,1756365042237,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.237",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837329,1756365042248,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.248",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837330,1756365042259,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.259",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837331,1756365042270,"fUST",-524.84,0.00019178,2,"2025-08-28T07:10:42.270",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837332,1756365042282,"fUST",-651.1,0.00019178,2,"2025-08-28T07:10:42.282",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837333,1756365042293,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.293",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837334,1756365042304,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.304",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837335,1756365042315,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.315",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837336,1756365042327,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.327",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837337,1756365042339,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.339",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837338,1756365042350,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.350",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837339,1756365042360,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.360",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837340,1756365042372,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.372",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837341,1756365042383,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.383",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837342,1756365042395,"fUST",-151.422193,0.00019178,2,"2025-08-28T07:10:42.395",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837343,1756365042408,"fUST",-618.84,0.00019178,2,"2025-08-28T07:10:42.408",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837344,1756365042420,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.420",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837345,1756365042431,"fUST",-622.05,0.00019178,2,"2025-08-28T07:10:42.431",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837346,1756365042442,"fUST",-508.65624349,0.00019178,2,"2025-08-28T07:10:42.442",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837347,1756365042452,"fUST",-548.61,0.00019178,2,"2025-08-28T07:10:42.452",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837348,1756365042463,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.463",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837349,1756365042473,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.473",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837350,1756365042484,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.484",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837351,1756365042495,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.495",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837352,1756365042506,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.506",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837353,1756365042516,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.516",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837354,1756365042527,"fUST",-247.672491,0.00019178,2,"2025-08-28T07:10:42.527",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837355,1756365042538,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.538",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837356,1756365042549,"fUST",-247.672491,0.00019178,2,"2025-08-28T07:10:42.549",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837357,1756365042560,"fUST",-247.672491,0.00019178,2,"2025-08-28T07:10:42.560",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837358,1756365042571,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.571",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837359,1756365042581,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.581",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837360,1756365042592,"fUST",-247.672491,0.00019178,2,"2025-08-28T07:10:42.592",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837361,1756365042603,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.603",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837362,1756365042613,"fUST",-247.672491,0.00019178,2,"2025-08-28T07:10:42.613",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837363,1756365042624,"fUST",-247.672491,0.00019178,2,"2025-08-28T07:10:42.624",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837364,1756365042635,"fUST",-222.79108,0.00019178,2,"2025-08-28T07:10:42.635",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837365,1756365042645,"fUST",-247.672491,0.00019178,2,"2025-08-28T07:10:42.645",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837366,1756365042656,"fUST",-481.20626951,0.00019178,2,"2025-08-28T07:10:42.656",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837367,1756365042667,"fUST",-247.672491,0.00019178,2,"2025-08-28T07:10:42.667",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837368,1756365042678,"fUST",-247.672491,0.00019178,2,"2025-08-28T07:10:42.678",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837369,1756365042688,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.688",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837370,1756365042699,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.699",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837371,1756365042709,"fUST",-247.672491,0.00019178,2,"2025-08-28T07:10:42.709",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837372,1756365042719,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.719",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837373,1756365042730,"fUST",-247.672491,0.00019178,2,"2025-08-28T07:10:42.730",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837374,1756365042741,"fUST",-247.672491,0.00019178,2,"2025-08-28T07:10:42.741",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837375,1756365042752,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.752",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837376,1756365042763,"fUST",-2192.0,0.00019178,2,"2025-08-28T07:10:42.763",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837377,1756365042773,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.773",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837378,1756365042786,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.786",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837379,1756365042796,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.796",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837380,1756365042808,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.808",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837381,1756365042820,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.820",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837382,1756365042831,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.831",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837383,1756365042842,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.842",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837384,1756365042852,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.852",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837385,1756365042862,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.862",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837386,1756365042872,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.872",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837387,1756365042883,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.883",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837388,1756365042895,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.895",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837389,1756365042905,"fUST",-289.401746,0.00019178,2,"2025-08-28T07:10:42.905",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837390,1756365042916,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.916",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837391,1756365042929,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.929",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837392,1756365042939,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.939",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837393,1756365042950,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:42.950",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837394,1756365042961,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.961",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837395,1756365042975,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.975",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837396,1756365042985,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.985",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837397,1756365042997,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:42.997",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837398,1756365043014,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.014",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837399,1756365043025,"fUST",-830.08,0.00019178,2,"2025-08-28T07:10:43.025",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837400,1756365043035,"fUST",-160.090856,0.00019178,2,"2025-08-28T07:10:43.035",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837401,1756365043045,"fUST",-247.331902,0.00019178,2,"2025-08-28T07:10:43.045",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837402,1756365043055,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.055",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837403,1756365043066,"fUST",-159.688458,0.00019178,2,"2025-08-28T07:10:43.066",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837404,1756365043077,"fUST",-159.688458,0.00019178,2,"2025-08-28T07:10:43.077",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837405,1756365043088,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.088",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837406,1756365043099,"fUST",-159.688458,0.00019178,2,"2025-08-28T07:10:43.099",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837407,1756365043108,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.108",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837408,1756365043119,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.119",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837410,1756365043128,"fUST",-159.688458,0.00019178,2,"2025-08-28T07:10:43.128",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837412,1756365043139,"fUST",-159.688458,0.00019178,2,"2025-08-28T07:10:43.139",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837414,1756365043149,"fUST",-159.688458,0.00019178,2,"2025-08-28T07:10:43.149",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837416,1756365043159,"fUST",-159.688458,0.00019178,2,"2025-08-28T07:10:43.159",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837417,1756365043169,"fUST",-159.688458,0.00019178,2,"2025-08-28T07:10:43.169",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837418,1756365043180,"fUST",-159.688458,0.00019178,2,"2025-08-28T07:10:43.180",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837419,1756365043198,"fUST",-159.688458,0.00019178,2,"2025-08-28T07:10:43.198",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837420,1756365043214,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.214",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837421,1756365043225,"fUST",-159.688458,0.00019178,2,"2025-08-28T07:10:43.225",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837422,1756365043235,"fUST",-159.688458,0.00019178,2,"2025-08-28T07:10:43.235",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837423,1756365043245,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.245",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837424,1756365043256,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.256",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837425,1756365043266,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.266",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837426,1756365043277,"fUST",-155.699444,0.00019178,2,"2025-08-28T07:10:43.277",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837427,1756365043293,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.293",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837428,1756365043315,"fUST",-557.18730523,0.00019178,2,"2025-08-28T07:10:43.315",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837429,1756365043336,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.336",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837431,1756365043354,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.354",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837432,1756365043367,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.367",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837433,1756365043377,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.377",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837434,1756365043388,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.388",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837435,1756365043398,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.398",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837436,1756365043408,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.408",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837437,1756365043419,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.419",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837438,1756365043430,"fUST",-206.750668,0.00019178,2,"2025-08-28T07:10:43.430",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837439,1756365043440,"fUST",-971.93,0.00019178,2,"2025-08-28T07:10:43.440",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837440,1756365043451,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.451",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837441,1756365043462,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.462",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837442,1756365043472,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.472",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837443,1756365043482,"fUST",-2626.78,0.00019178,2,"2025-08-28T07:10:43.482",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837444,1756365043492,"fUST",-560.81,0.00019178,2,"2025-08-28T07:10:43.492",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837445,1756365043503,"fUST",-1215.8,0.00019178,2,"2025-08-28T07:10:43.503",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837446,1756365043514,"fUST",-1865.66,0.00019178,2,"2025-08-28T07:10:43.514",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837447,1756365043524,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.524",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837448,1756365043534,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.534",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837450,1756365043545,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.545",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837451,1756365043555,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.555",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837452,1756365043565,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.565",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837453,1756365043575,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.575",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837454,1756365043586,"fUST",-2476.61,0.00019178,2,"2025-08-28T07:10:43.586",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837455,1756365043596,"fUST",-715.67,0.00019178,2,"2025-08-28T07:10:43.596",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837456,1756365043606,"fUST",-526.33,0.00019178,2,"2025-08-28T07:10:43.606",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837457,1756365043616,"fUST",-489.94,0.00019178,2,"2025-08-28T07:10:43.616",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837458,1756365043626,"fUST",-1039.32,0.00019178,2,"2025-08-28T07:10:43.626",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837459,1756365043636,"fUST",-160.629608,0.00019178,2,"2025-08-28T07:10:43.636",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837460,1756365043647,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.647",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837461,1756365043657,"fUST",-160.629608,0.00019178,2,"2025-08-28T07:10:43.657",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837462,1756365043669,"fUST",-160.629608,0.00019178,2,"2025-08-28T07:10:43.669",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837463,1756365043679,"fUST",-160.629608,0.00019178,2,"2025-08-28T07:10:43.679",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837464,1756365043688,"fUST",-160.629608,0.00019178,2,"2025-08-28T07:10:43.688",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837465,1756365043698,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.698",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837466,1756365043708,"fUST",-160.629608,0.00019178,2,"2025-08-28T07:10:43.708",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837467,1756365043718,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.718",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837468,1756365043728,"fUST",-160.629608,0.00019178,2,"2025-08-28T07:10:43.728",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837469,1756365043738,"fUST",-160.629608,0.00019178,2,"2025-08-28T07:10:43.738",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837470,1756365043748,"fUST",-160.629608,0.00019178,2,"2025-08-28T07:10:43.748",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837471,1756365043757,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.757",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837472,1756365043767,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.767",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837473,1756365043778,"fUST",-160.629608,0.00019178,2,"2025-08-28T07:10:43.778",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837474,1756365043787,"fUST",-160.629608,0.00019178,2,"2025-08-28T07:10:43.787",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837475,1756365043798,"fUST",-160.629608,0.00019178,2,"2025-08-28T07:10:43.798",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837476,1756365043808,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.808",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837477,1756365043818,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:43.818",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837478,1756365043828,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.828",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837479,1756365043838,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.838",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837480,1756365043847,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.847",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837481,1756365043857,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.857",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837482,1756365043867,"fUST",-2574.8,0.00019178,2,"2025-08-28T07:10:43.867",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837483,1756365043877,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:43.877",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837488,1756365044098,"fUST",-988.8,0.00019178,2,"2025-08-28T07:10:44.098",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837489,1756365044117,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.117",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837490,1756365044126,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.126",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837491,1756365044136,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.136",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837492,1756365044145,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.145",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837493,1756365044155,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.155",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837494,1756365044165,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.165",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837495,1756365044175,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.175",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837496,1756365044185,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.185",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837497,1756365044194,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.194",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837498,1756365044204,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.204",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837499,1756365044214,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.214",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837500,1756365044224,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.224",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837501,1756365044234,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.234",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837502,1756365044245,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.245",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837503,1756365044255,"fUST",-702.0,0.00019178,2,"2025-08-28T07:10:44.255",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837504,1756365044264,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.264",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837505,1756365044275,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.275",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837506,1756365044284,"fUST",-279.581424,0.00019178,2,"2025-08-28T07:10:44.284",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837507,1756365044294,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.294",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837508,1756365044303,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.303",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837509,1756365044313,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.313",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837510,1756365044323,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.323",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837511,1756365044337,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.337",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837512,1756365044347,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.347",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837513,1756365044356,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.356",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837514,1756365044366,"fUST",-297.630792,0.00019178,2,"2025-08-28T07:10:44.366",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837515,1756365044377,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.377",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837516,1756365044387,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.387",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837517,1756365044396,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.396",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837518,1756365044406,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.406",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837519,1756365044416,"fUST",-518.88,0.00019178,2,"2025-08-28T07:10:44.416",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837520,1756365044425,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.425",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837521,1756365044435,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.435",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837522,1756365044444,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.444",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837523,1756365044454,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.454",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837524,1756365044463,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.463",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837525,1756365044472,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.472",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837526,1756365044482,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.482",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837527,1756365044491,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.491",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837528,1756365044500,"fUST",-179.873736,0.00019178,2,"2025-08-28T07:10:44.500",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837529,1756365044510,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.510",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837530,1756365044520,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.520",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837531,1756365044529,"fUST",-769.94,0.00019178,2,"2025-08-28T07:10:44.529",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837532,1756365044538,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.538",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837533,1756365044548,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.548",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837534,1756365044557,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.557",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837535,1756365044566,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.566",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837536,1756365044576,"fUST",-874.98,0.00019178,2,"2025-08-28T07:10:44.576",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837537,1756365044585,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.585",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837538,1756365044594,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:44.594",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837539,1756365044604,"fUST",-191.821352,0.00019178,2,"2025-08-28T07:10:44.604",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837540,1756365044614,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.614",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837541,1756365044623,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.623",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837542,1756365044633,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.633",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837543,1756365044642,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.642",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837544,1756365044651,"fUST",-2080.11,0.00019178,2,"2025-08-28T07:10:44.651",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837545,1756365044661,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.661",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837546,1756365044670,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.670",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837547,1756365044679,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.679",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837548,1756365044689,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.689",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837549,1756365044698,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.698",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837550,1756365044707,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.707",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837551,1756365044717,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.717",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837552,1756365044726,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.726",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837553,1756365044735,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.735",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837554,1756365044746,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.746",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837555,1756365044755,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.755",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837556,1756365044764,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.764",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837557,1756365044774,"fUST",-3202.64,0.00019178,2,"2025-08-28T07:10:44.774",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837558,1756365044783,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.783",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837559,1756365044793,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.793",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837560,1756365044802,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.802",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837561,1756365044811,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.811",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837562,1756365044821,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.821",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837563,1756365044830,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.830",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837564,1756365044840,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.840",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837565,1756365044849,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.849",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837566,1756365044859,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.859",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837567,1756365044868,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.868",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837568,1756365044878,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.878",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837569,1756365044887,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.887",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837570,1756365044898,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.898",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837571,1756365044907,"fUST",-696.47,0.00019178,2,"2025-08-28T07:10:44.907",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837572,1756365044917,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.917",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837573,1756365044926,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.926",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837574,1756365044936,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.936",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837575,1756365044945,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.945",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837576,1756365044955,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.955",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837577,1756365044965,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.965",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837578,1756365044974,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.974",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837579,1756365044984,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:44.984",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837580,1756365044993,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:44.993",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837581,1756365045003,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:45.003",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837582,1756365045012,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:45.012",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837583,1756365045023,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:45.023",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837584,1756365045042,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:45.042",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837585,1756365045052,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:45.052",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837586,1756365045062,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:45.062",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837587,1756365045071,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:45.071",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837588,1756365045081,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:45.081",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837589,1756365045091,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.091",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837590,1756365045102,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:45.102",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837591,1756365045112,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.112",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837592,1756365045122,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:45.122",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837593,1756365045132,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:45.132",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837594,1756365045141,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:45.141",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837595,1756365045152,"fUST",-767.95,0.00019178,2,"2025-08-28T07:10:45.152",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837596,1756365045161,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:45.161",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837597,1756365045172,"fUST",-2948.46,0.00019178,2,"2025-08-28T07:10:45.172",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837598,1756365045181,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:45.181",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837599,1756365045191,"fUST",-1000.0,0.00019178,2,"2025-08-28T07:10:45.191",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837600,1756365045201,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.201",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837601,1756365045212,"fUST",-481.84850959,0.00019178,2,"2025-08-28T07:10:45.212",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837602,1756365045222,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.222",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837603,1756365045231,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:45.231",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837604,1756365045241,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:45.241",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837605,1756365045251,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:45.251",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837606,1756365045261,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:45.261",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837607,1756365045271,"fUST",-1777.53,0.00019178,2,"2025-08-28T07:10:45.271",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837608,1756365045281,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:45.281",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837609,1756365045291,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:45.291",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837610,1756365045300,"fUST",-1490.46,0.00019178,2,"2025-08-28T07:10:45.300",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837611,1756365045310,"fUST",-169.776642,0.00019178,2,"2025-08-28T07:10:45.310",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837612,1756365045320,"fUST",-169.776642,0.00019178,2,"2025-08-28T07:10:45.320",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837613,1756365045333,"fUST",-169.776642,0.00019178,2,"2025-08-28T07:10:45.333",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837614,1756365045342,"fUST",-169.776642,0.00019178,2,"2025-08-28T07:10:45.342",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837615,1756365045353,"fUST",-644.37,0.00019178,2,"2025-08-28T07:10:45.353",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837616,1756365045362,"fUST",-169.776642,0.00019178,2,"2025-08-28T07:10:45.362",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837617,1756365045372,"fUST",-543.19,0.00019178,2,"2025-08-28T07:10:45.372",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837618,1756365045382,"fUST",-169.776642,0.00019178,2,"2025-08-28T07:10:45.382",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837619,1756365045391,"fUST",-610.11,0.00019178,2,"2025-08-28T07:10:45.391",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837620,1756365045403,"fUST",-169.776642,0.00019178,2,"2025-08-28T07:10:45.403",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837621,1756365045414,"fUST",-169.776642,0.00019178,2,"2025-08-28T07:10:45.414",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837622,1756365045423,"fUST",-584.69,0.00019178,2,"2025-08-28T07:10:45.423",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837623,1756365045432,"fUST",-169.776642,0.00019178,2,"2025-08-28T07:10:45.432",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837624,1756365045442,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:45.442",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837625,1756365045451,"fUST",-218.437763,0.00019178,2,"2025-08-28T07:10:45.451",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837626,1756365045461,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.461",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837627,1756365045471,"fUST",-169.776642,0.00019178,2,"2025-08-28T07:10:45.471",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837628,1756365045480,"fUST",-169.776642,0.00019178,2,"2025-08-28T07:10:45.480",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837629,1756365045490,"fUST",-169.776642,0.00019178,2,"2025-08-28T07:10:45.490",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837630,1756365045500,"fUST",-579.63,0.00019178,2,"2025-08-28T07:10:45.500",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837631,1756365045509,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.509",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837632,1756365045519,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.519",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837633,1756365045528,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:45.528",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837634,1756365045538,"fUST",-1014.14,0.00019178,2,"2025-08-28T07:10:45.538",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837635,1756365045548,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:45.548",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837636,1756365045557,"fUST",-2690.45,0.00019178,2,"2025-08-28T07:10:45.557",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837637,1756365045566,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.566",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837638,1756365045575,"fUST",-542.55,0.00019178,2,"2025-08-28T07:10:45.575",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837639,1756365045584,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.584",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837640,1756365045593,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.593",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837641,1756365045603,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:45.603",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837642,1756365045612,"fUST",-1875.39,0.00019178,2,"2025-08-28T07:10:45.612",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837643,1756365045621,"fUST",-155.1116,0.00019178,2,"2025-08-28T07:10:45.621",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837644,1756365045630,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:45.630",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837645,1756365045639,"fUST",-710.83,0.00019178,2,"2025-08-28T07:10:45.639",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837646,1756365045649,"fUST",-155.1116,0.00019178,2,"2025-08-28T07:10:45.649",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837647,1756365045658,"fUST",-155.1116,0.00019178,2,"2025-08-28T07:10:45.658",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837648,1756365045668,"fUST",-155.1116,0.00019178,2,"2025-08-28T07:10:45.668",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837649,1756365045677,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.677",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837650,1756365045686,"fUST",-155.1116,0.00019178,2,"2025-08-28T07:10:45.686",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837651,1756365045695,"fUST",-676.8,0.00019178,2,"2025-08-28T07:10:45.695",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837652,1756365045705,"fUST",-155.1116,0.00019178,2,"2025-08-28T07:10:45.705",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837653,1756365045714,"fUST",-155.1116,0.00019178,2,"2025-08-28T07:10:45.714",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837654,1756365045723,"fUST",-155.1116,0.00019178,2,"2025-08-28T07:10:45.723",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837655,1756365045733,"fUST",-155.1116,0.00019178,2,"2025-08-28T07:10:45.733",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837656,1756365045742,"fUST",-3043.62,0.00019178,2,"2025-08-28T07:10:45.742",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837657,1756365045751,"fUST",-155.1116,0.00019178,2,"2025-08-28T07:10:45.751",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837658,1756365045760,"fUST",-244.31567726,0.00019178,2,"2025-08-28T07:10:45.760",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837659,1756365045770,"fUST",-155.1116,0.00019178,2,"2025-08-28T07:10:45.770",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837660,1756365045779,"fUST",-155.1116,0.00019178,2,"2025-08-28T07:10:45.779",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837661,1756365045788,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.788",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837662,1756365045797,"fUST",-1441.14,0.00019178,2,"2025-08-28T07:10:45.797",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837663,1756365045807,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.807",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837664,1756365045817,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.817",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837665,1756365045826,"fUST",-796.62,0.00019178,2,"2025-08-28T07:10:45.826",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837666,1756365045835,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.835",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837667,1756365045844,"fUST",-220.0,0.00019178,2,"2025-08-28T07:10:45.844",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837668,1756365045853,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.853",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837669,1756365045862,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:45.862",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837670,1756365045871,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:45.871",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837671,1756365045880,"fUST",-528.53,0.00019178,2,"2025-08-28T07:10:45.880",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837672,1756365045890,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.890",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837673,1756365045900,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.900",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837674,1756365045909,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.909",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837675,1756365045919,"fUST",-481.11920866,0.00019178,2,"2025-08-28T07:10:45.919",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837676,1756365045929,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.929",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837677,1756365045938,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.938",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837678,1756365045947,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.947",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837679,1756365045957,"fUST",-604.98,0.00019178,2,"2025-08-28T07:10:45.957",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837680,1756365045966,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.966",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837681,1756365045975,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.975",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837682,1756365045984,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.984",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837683,1756365045994,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:45.994",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837684,1756365046003,"fUST",-1001.59,0.00019178,2,"2025-08-28T07:10:46.003",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837685,1756365046012,"fUST",-281.916962,0.00019178,2,"2025-08-28T07:10:46.012",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837686,1756365046021,"fUST",-281.916962,0.00019178,2,"2025-08-28T07:10:46.021",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837687,1756365046031,"fUST",-281.916962,0.00019178,2,"2025-08-28T07:10:46.031",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837688,1756365046039,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:46.039",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837689,1756365046049,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:46.049",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837690,1756365046059,"fUST",-281.916962,0.00019178,2,"2025-08-28T07:10:46.059",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837691,1756365046069,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:46.069",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837692,1756365046078,"fUST",-281.916962,0.00019178,2,"2025-08-28T07:10:46.078",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837693,1756365046087,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:46.087",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837694,1756365046097,"fUST",-435.86809007,0.00019178,2,"2025-08-28T07:10:46.097",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837695,1756365046107,"fUST",-281.916962,0.00019178,2,"2025-08-28T07:10:46.107",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837696,1756365046116,"fUST",-528.60947114,0.00019178,2,"2025-08-28T07:10:46.116",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837697,1756365046126,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:46.126",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837698,1756365046136,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:46.136",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837699,1756365046146,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:46.146",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837700,1756365046155,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:46.155",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837701,1756365046165,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:46.165",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837702,1756365046174,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:46.174",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837703,1756365046184,"fUST",-281.916962,0.00019178,2,"2025-08-28T07:10:46.184",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837704,1756365046193,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:46.193",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837705,1756365046203,"fUST",-281.916962,0.00019178,2,"2025-08-28T07:10:46.203",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837706,1756365046213,"fUST",-292.818288,0.00019178,2,"2025-08-28T07:10:46.213",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837707,1756365046222,"fUST",-281.916962,0.00019178,2,"2025-08-28T07:10:46.222",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837708,1756365046232,"fUST",-281.916962,0.00019178,2,"2025-08-28T07:10:46.232",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837709,1756365046242,"fUST",-281.916962,0.00019178,2,"2025-08-28T07:10:46.242",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837710,1756365046252,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:46.252",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837711,1756365046262,"fUST",-281.916962,0.00019178,2,"2025-08-28T07:10:46.262",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837712,1756365046272,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:46.272",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837713,1756365046281,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:46.281",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837715,1756365046291,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:46.291",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837716,1756365046301,"fUST",-707.94,0.00019178,2,"2025-08-28T07:10:46.301",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837718,1756365046311,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:46.311",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837719,1756365046320,"fUST",-854.95,0.00019178,2,"2025-08-28T07:10:46.320",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837720,1756365046334,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:46.334",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837721,1756365046344,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:46.344",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837722,1756365046354,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:46.354",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837723,1756365046364,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:46.364",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837724,1756365046375,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:46.375",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837725,1756365046385,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:46.385",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837726,1756365046396,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:46.396",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837727,1756365046457,"fUST",-151.0,0.00019178,2,"2025-08-28T07:10:46.457",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837728,1756365046468,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:46.468",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837729,1756365046478,"fUST",-610.76,0.00019178,2,"2025-08-28T07:10:46.478",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837730,1756365046487,"fUST",-617.9,0.00019178,2,"2025-08-28T07:10:46.487",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837731,1756365046498,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:46.498",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837732,1756365046507,"fUST",-4285.39790992,0.00019178,2,"2025-08-28T07:10:46.507",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837763,1756365047434,"fUST",-1418.13209008,0.00019178,2,"2025-08-28T07:10:47.434",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837764,1756365047444,"fUST",-480.0,0.00019178,2,"2025-08-28T07:10:47.444",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837765,1756365047454,"fUST",-324.45467944,0.00019178,2,"2025-08-28T07:10:47.454",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837767,1756365075992,"fUST",159.0,0.000186,2,"2025-08-28T07:11:15.992",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837768,1756365084300,"fUST",159.0,0.000186,2,"2025-08-28T07:11:24.300",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837769,1756365091481,"fUST",159.0,0.000186,2,"2025-08-28T07:11:31.481",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837770,1756365092472,"fUST",159.0,0.000186,2,"2025-08-28T07:11:32.472",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837771,1756365093436,"fUST",159.0,0.000186,2,"2025-08-28T07:11:33.436",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837772,1756365110907,"fUST",159.0,0.000186,2,"2025-08-28T07:11:50.907",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837773,1756365111556,"fUST",159.0,0.000186,2,"2025-08-28T07:11:51.556",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837778,1756365151209,"fUST",159.0,0.000186,3,"2025-08-28T07:12:31.209",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837779,1756365151980,"fUST",159.0,0.000186,3,"2025-08-28T07:12:31.980",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837780,1756365152924,"fUST",159.0,0.000186,3,"2025-08-28T07:12:32.924",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837781,1756365189809,"fUST",159.0,0.000273,120,"2025-08-28T07:13:09.809",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837782,1756365190710,"fUST",159.0,0.000273,120,"2025-08-28T07:13:10.710",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837783,1756365191662,"fUST",159.0,0.000273,120,"2025-08-28T07:13:11.662",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837784,1756365193942,"fUST",159.0,0.000273,120,"2025-08-28T07:13:13.942",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837785,1756365195086,"fUST",159.0,0.000273,120,"2025-08-28T07:13:15.086",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837786,1756365195476,"fUST",159.0,0.000273,120,"2025-08-28T07:13:15.476",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837787,1756365204201,"fUST",159.0,0.000273,120,"2025-08-28T07:13:24.201",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837788,1756365205190,"fUST",159.0,0.000273,120,"2025-08-28T07:13:25.190",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837789,1756365206664,"fUST",159.0,0.000273,120,"2025-08-28T07:13:26.664",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837790,1756365207928,"fUST",159.0,0.000273,120,"2025-08-28T07:13:27.928",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837791,1756365215576,"fUST",161.9370605,0.00018233,2,"2025-08-28T07:13:35.576",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837792,1756365229238,"fUST",159.0,0.000186,2,"2025-08-28T07:13:49.238",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837793,1756365230894,"fUST",159.0,0.000186,2,"2025-08-28T07:13:50.894",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837794,1756365233464,"fUST",159.0,0.000186,3,"2025-08-28T07:13:53.464",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837795,1756365258687,"fUST",4679.46658612,0.000186,2,"2025-08-28T07:14:18.687",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837796,1756365258768,"fUST",320.53341388,0.000186,2,"2025-08-28T07:14:18.768",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837797,1756365281214,"fUST",5000.0,0.000186,2,"2025-08-28T07:14:41.214",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837798,1756365285260,"fUST",-235.69490668,0.00018616,2,"2025-08-28T07:14:45.260",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837799,1756365291991,"fUST",-334.16869982,0.00018616,2,"2025-08-28T07:14:51.991",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837800,1756365294034,"fUST",-166.26919927,0.00018616,2,"2025-08-28T07:14:54.034",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837801,1756365296847,"fUST",-154.41488418,0.00018616,2,"2025-08-28T07:14:56.847",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837802,1756365299436,"fUST",-162.88940568,0.00018616,2,"2025-08-28T07:14:59.436",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837803,1756365303412,"fUST",-188.4031321,0.00018616,2,"2025-08-28T07:15:03.412",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837804,1756365305588,"fUST",-588.46239044,0.00018628,2,"2025-08-28T07:15:05.588",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837805,1756365308455,"fUST",-179.249725,0.00018603,2,"2025-08-28T07:15:08.455",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837806,1756365310175,"fUST",-320.2573657,0.00018603,2,"2025-08-28T07:15:10.175",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837807,1756365312783,"fUST",-283.69449493,0.00018603,2,"2025-08-28T07:15:12.783",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837808,1756365315431,"fUST",-207.8141755,0.00018603,2,"2025-08-28T07:15:15.431",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837809,1756365317258,"fUST",-193.76885521,0.00018603,2,"2025-08-28T07:15:17.258",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837810,1756365341686,"fUST",-151.34458855,0.00018603,2,"2025-08-28T07:15:41.686",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837811,1756365343518,"fUST",-163.10712,0.00018603,2,"2025-08-28T07:15:43.518",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837812,1756365348279,"fUST",-328.89369545,0.00018603,2,"2025-08-28T07:15:48.279",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837813,1756365351538,"fUST",-300.0,0.00018603,2,"2025-08-28T07:15:51.538",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837814,1756365353265,"fUST",-27.86997966,0.00018603,2,"2025-08-28T07:15:53.265",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837815,1756365353290,"fUST",-130.8084744,0.00018628,2,"2025-08-28T07:15:53.290",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837816,1756365356370,"fUST",-270.6470374,0.00018628,2,"2025-08-28T07:15:56.370",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837817,1756365359180,"fUST",-282.89808511,0.00018628,2,"2025-08-28T07:15:59.180",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837818,1756365362127,"fUST",-231.89342119,0.00018628,2,"2025-08-28T07:16:02.127",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837819,1756365363804,"fUST",-167.88747449,0.00018628,2,"2025-08-28T07:16:03.804",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837820,1756365367193,"fUST",-271.86637142,0.00018628,2,"2025-08-28T07:16:07.193",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837821,1756365371131,"fUST",884.295131,0.00018025,2,"2025-08-28T07:16:11.131",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837822,1756365374812,"fUST",-191.348148,0.00018628,2,"2025-08-28T07:16:14.812",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837823,1756365378658,"fUST",-229.8203481,0.00018628,2,"2025-08-28T07:16:18.658",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837824,1756365382430,"fUST",-154.97573628,0.00018628,2,"2025-08-28T07:16:22.430",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837825,1756365384583,"fUST",-300.0,0.00018628,2,"2025-08-28T07:16:24.583",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837826,1756365387164,"fUST",-185.67179556,0.00018628,2,"2025-08-28T07:16:27.164",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837827,1756365390188,"fUST",-226.46093544,0.00018628,2,"2025-08-28T07:16:30.188",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837828,1756365393981,"fUST",-294.53927854,0.00018628,2,"2025-08-28T07:16:33.981",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837829,1756365399243,"fUST",-310.20432269,0.00018628,2,"2025-08-28T07:16:39.243",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837830,1756365401021,"fUST",-309.55653536,0.00018628,2,"2025-08-28T07:16:41.021",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837831,1756365402795,"fUST",-190.44346464,0.00018628,2,"2025-08-28T07:16:42.795",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837833,1756365408311,"fUST",-206.57591597,0.00018628,2,"2025-08-28T07:16:48.311",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837834,1756365410113,"fUST",-270.71717016,0.00018628,2,"2025-08-28T07:16:50.113",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837835,1756365414230,"fUST",-181.42783132,0.00018628,2,"2025-08-28T07:16:54.230",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837836,1756365417236,"fUST",-3.79526349,0.00018628,2,"2025-08-28T07:16:57.236",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837837,1756365417264,"fUST",-277.11128141,0.00018772,2,"2025-08-28T07:16:57.264",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837838,1756365420330,"fUST",-357.34844429,0.00018772,2,"2025-08-28T07:17:00.330",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837839,1756365422083,"fUST",-92.5402743,0.00018772,2,"2025-08-28T07:17:02.083",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837840,1756365422106,"fUST",-257.76423412,0.00018772,2,"2025-08-28T07:17:02.106",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837841,1756365423086,"fUST",666.0,0.00018084,2,"2025-08-28T07:17:03.086",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837842,1756365425018,"fUST",-142.70021213,0.00018772,2,"2025-08-28T07:17:05.018",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837843,1756365425043,"fUST",-62.11815179,0.00018772,2,"2025-08-28T07:17:05.043",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837844,1756365427156,"fUST",-215.33420831,0.00018772,2,"2025-08-28T07:17:07.156",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837845,1756365431010,"fUST",-22.5476399,0.00018772,2,"2025-08-28T07:17:11.010",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837846,1756365431037,"fUST",-294.85267491,0.00018772,2,"2025-08-28T07:17:11.037",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837847,1756365436368,"fUST",-167.48170131,0.00018772,2,"2025-08-28T07:17:16.368",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837848,1756365436396,"fUST",-116.63489798,0.00018772,2,"2025-08-28T07:17:16.396",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837849,1756365436643,"fUST",3129.18145512,0.000186,2,"2025-08-28T07:17:16.643",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837850,1756365436708,"fUST",1870.81854488,0.000186,2,"2025-08-28T07:17:16.708",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837851,1756365437514,"fUST",159.0,0.000186,2,"2025-08-28T07:17:17.514",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837852,1756365437979,"fUST",-237.1030353,0.00018772,2,"2025-08-28T07:17:17.979",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837853,1756365439948,"fUST",-127.00162064,0.00018772,2,"2025-08-28T07:17:19.948",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837854,1756365439978,"fUST",-89.19440451,0.00018772,2,"2025-08-28T07:17:19.978",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837855,1756365443355,"fUST",-236.5250992,0.00018772,2,"2025-08-28T07:17:23.355",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837856,1756365443566,"fUST",159.0,0.000186,3,"2025-08-28T07:17:23.566",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837857,1756365446429,"fUST",-24.58500471,0.00018772,2,"2025-08-28T07:17:26.429",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837858,1756365446452,"fUST",-269.35076599,0.00018773,2,"2025-08-28T07:17:26.452",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837859,1756365447987,"fUST",-194.75177245,0.00018773,2,"2025-08-28T07:17:27.987",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837860,1756365452101,"fUST",-216.20289512,0.00018773,2,"2025-08-28T07:17:32.101",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837861,1756365453876,"fUST",-173.58055904,0.00018772,2,"2025-08-28T07:17:33.876",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837862,1756365456677,"fUST",-119.72007648,0.00018772,2,"2025-08-28T07:17:36.677",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837863,1756365456702,"fUST",-180.27992352,0.00018773,2,"2025-08-28T07:17:36.702",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837864,1756365459165,"fUST",-178.41417825,0.00018773,2,"2025-08-28T07:17:39.165",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837865,1756365460486,"fUST",-252.31783154,0.00018773,2,"2025-08-28T07:17:40.486",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837866,1756365461483,"fUST",5000.0,0.000186,2,"2025-08-28T07:17:41.483",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837867,1756365463255,"fUST",-200.74053553,0.00018772,2,"2025-08-28T07:17:43.255",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837868,1756365469012,"fUST",-189.60509885,0.00018772,2,"2025-08-28T07:17:49.012",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837869,1756365471025,"fUST",-109.65436562,0.00018772,2,"2025-08-28T07:17:51.025",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837870,1756365471053,"fUST",-47.64247259,0.00018772,2,"2025-08-28T07:17:51.053",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837871,1756365474062,"fUST",-240.34537122,0.00018761,2,"2025-08-28T07:17:54.062",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837872,1756365476331,"fUST",-12.65462878,0.00018761,2,"2025-08-28T07:17:56.331",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837873,1756365476362,"fUST",-210.57848418,0.00018772,2,"2025-08-28T07:17:56.362",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837874,1756365478513,"fUST",-121.43156079,0.00018772,2,"2025-08-28T07:17:58.513",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837875,1756365478538,"fUST",-192.50148257,0.00018772,2,"2025-08-28T07:17:58.538",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837876,1756365483026,"fUST",-112.55162179,0.00018772,2,"2025-08-28T07:18:03.026",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837877,1756365483053,"fUST",-73.51533485,0.00018772,2,"2025-08-28T07:18:03.053",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837878,1756365484115,"fUST",2811.19145512,0.000186,2,"2025-08-28T07:18:04.115",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837879,1756365484174,"fUST",2188.80854488,0.000186,2,"2025-08-28T07:18:04.174",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837880,1756365485400,"fUST",-288.41585567,0.00018772,2,"2025-08-28T07:18:05.400",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837881,1756365485426,"fUST",-8.48513327,0.00018772,2,"2025-08-28T07:18:05.426",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837882,1756365489151,"fUST",-261.34716842,0.00018608,2,"2025-08-28T07:18:09.151",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837883,1756365491202,"fUST",-213.28228082,0.00018608,2,"2025-08-28T07:18:11.202",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837884,1756365498259,"fUST",-444.31520646,0.00018608,2,"2025-08-28T07:18:18.259",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837885,1756365500428,"fUST",-244.00134479,0.00018608,2,"2025-08-28T07:18:20.428",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837886,1756365503015,"fUST",-314.8691067,0.00018608,2,"2025-08-28T07:18:23.015",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837887,1756365505008,"fUST",-443.77356409,0.00018608,2,"2025-08-28T07:18:25.008",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837888,1756365506688,"fUST",5000.0,0.000186,2,"2025-08-28T07:18:26.688",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837889,1756365509274,"fUST",-234.41132872,0.00018608,2,"2025-08-28T07:18:29.274",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837890,1756365512171,"fUST",988.036953,0.00013699,2,"2025-08-28T07:18:32.171",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837891,1756365517422,"fUST",-253.0,0.00018727,2,"2025-08-28T07:18:37.422",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837892,1756365517643,"fUST",-28.0872994,0.00018784,2,"2025-08-28T07:18:37.643",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837893,1756365520062,"fUST",-160.0,0.00018627,2,"2025-08-28T07:18:40.062",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837894,1756365522613,"fUST",-226.74061108,0.00018627,2,"2025-08-28T07:18:42.613",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837895,1756365525713,"fUST",-158.5635418,0.00018627,2,"2025-08-28T07:18:45.713",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837896,1756365530701,"fUST",-302.57643838,0.00018627,2,"2025-08-28T07:18:50.701",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837897,1756365530830,"fUST",1823.16450212,0.000186,2,"2025-08-28T07:18:50.830",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837898,1756365530889,"fUST",3176.83549788,0.000186,2,"2025-08-28T07:18:50.889",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837899,1756365534513,"fUST",-291.09540134,0.00018627,2,"2025-08-28T07:18:54.513",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837900,1756365537381,"fUST",-240.53584913,0.00018627,2,"2025-08-28T07:18:57.381",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837901,1756365539643,"fUST",-442.87403525,0.00018627,2,"2025-08-28T07:18:59.643",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837903,1756365542686,"fUST",-285.82026568,0.00018627,2,"2025-08-28T07:19:02.686",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837904,1756365545797,"fUST",-163.37816409,0.00018626,2,"2025-08-28T07:19:05.797",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837905,1756365547947,"fUST",-136.62183591,0.00018626,2,"2025-08-28T07:19:07.947",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837906,1756365547971,"fUST",-138.93853272,0.00018627,2,"2025-08-28T07:19:07.971",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837907,1756365552008,"fUST",-263.64037817,0.00018627,2,"2025-08-28T07:19:12.008",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837908,1756365553466,"fUST",5000.0,0.000186,2,"2025-08-28T07:19:13.466",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837909,1756365556011,"fUST",-162.49542098,0.00018627,2,"2025-08-28T07:19:16.011",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837910,1756365559365,"fUST",-285.82026568,0.00018627,2,"2025-08-28T07:19:19.365",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837911,1756365561237,"fUST",-220.38860932,0.00018627,2,"2025-08-28T07:19:21.237",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837912,1756365563888,"fUST",-316.75617269,0.00018627,2,"2025-08-28T07:19:23.888",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837913,1756365569872,"fUST",-283.87538416,0.00018627,2,"2025-08-28T07:19:29.872",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837914,1756365572450,"fUST",-151.16803761,0.00018627,2,"2025-08-28T07:19:32.450",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837915,1756365575322,"fUST",-302.57643837,0.00018627,2,"2025-08-28T07:19:35.322",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837916,1756365576519,"fUST",1823.17450212,0.000186,2,"2025-08-28T07:19:36.519",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837917,1756365576579,"fUST",3176.82549788,0.000186,2,"2025-08-28T07:19:36.579",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837918,1756365578905,"fUST",-207.25696577,0.00018627,2,"2025-08-28T07:19:38.905",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837919,1756365580610,"fUST",-169.26903636,0.00018627,2,"2025-08-28T07:19:40.610",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837920,1756365581375,"fUST",597.72585547,0.00018594,2,"2025-08-28T07:19:41.375",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837921,1756365583680,"fUST",-165.86420085,0.00018627,2,"2025-08-28T07:19:43.680",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837922,1756365586452,"fUST",-209.19474801,0.00018627,2,"2025-08-28T07:19:46.452",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837923,1756365590255,"fUST",-175.54632062,0.00018627,2,"2025-08-28T07:19:50.255",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837924,1756365592599,"fUST",-300.0,0.00018627,2,"2025-08-28T07:19:52.599",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837925,1756365596686,"fUST",-198.50963539,0.00018611,2,"2025-08-28T07:19:56.686",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837926,1756365597914,"fUST",439.0,0.00027397,120,"2025-08-28T07:19:57.914",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837927,1756365599439,"fUST",-361.21439417,0.00018611,2,"2025-08-28T07:19:59.439",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837928,1756365601156,"fUST",2500.0373738,0.000186,2,"2025-08-28T07:20:01.156",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837929,1756365604069,"fUST",-286.98548846,0.00018611,2,"2025-08-28T07:20:04.069",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837930,1756365604096,"fUST",-28.27055196,0.00018626,2,"2025-08-28T07:20:04.096",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837933,1756365606275,"fUST",-271.72944804,0.00018626,2,"2025-08-28T07:20:06.275",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837934,1756365606301,"fUST",-7.14609591,0.00018626,2,"2025-08-28T07:20:06.301",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837935,1756365608602,"fUST",-292.85390409,0.00018626,2,"2025-08-28T07:20:08.602",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837936,1756365608629,"fUST",-26.23312597,0.00018626,2,"2025-08-28T07:20:08.629",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837939,1756365612948,"fUST",-155.96630157,0.00018626,2,"2025-08-28T07:20:12.948",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837940,1756365616395,"fUST",-177.01210145,0.00018626,2,"2025-08-28T07:20:16.395",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837941,1756365619287,"fUST",-160.05387014,0.00018626,2,"2025-08-28T07:20:19.287",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837942,1756365624303,"fUST",-156.58644768,0.00018626,2,"2025-08-28T07:20:24.303",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837943,1756365627622,"fUST",-261.30858524,0.00018626,2,"2025-08-28T07:20:27.622",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837944,1756365631787,"fUST",-262.83956795,0.00018626,2,"2025-08-28T07:20:31.787",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837945,1756365631814,"fUST",-93.67448573,0.00018627,2,"2025-08-28T07:20:31.814",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837946,1756365635653,"fUST",-163.2723082,0.00018626,2,"2025-08-28T07:20:35.653",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837947,1756365637585,"fUST",-214.22012249,0.00018626,2,"2025-08-28T07:20:37.585",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837948,1756365642170,"fUST",-92.15735885,0.00018626,2,"2025-08-28T07:20:42.170",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837949,1756365642194,"fUST",-87.97797215,0.00018626,2,"2025-08-28T07:20:42.194",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837950,1756365644432,"fUST",-237.25666804,0.00018626,2,"2025-08-28T07:20:44.432",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837951,1756365652630,"fUST",160.05387014,0.00018526,2,"2025-08-28T07:20:52.630",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837952,1756365669710,"fUST",-194.43472696,0.00018608,2,"2025-08-28T07:21:09.710",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837953,1756365690070,"fUST",295.32154063,0.00018592,2,"2025-08-28T07:21:30.070",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837954,1756365725933,"fUST",155.0,0.00027397,120,"2025-08-28T07:22:05.933",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837955,1756365744224,"fUST",3270.04586208,0.00018525,2,"2025-08-28T07:22:24.224",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837956,1756365744297,"fUST",10000.01,0.00018525,2,"2025-08-28T07:22:24.297",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837957,1756365744370,"fUST",10000.01,0.00018525,2,"2025-08-28T07:22:24.370",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837958,1756365744439,"fUST",10000.01,0.00018525,2,"2025-08-28T07:22:24.439",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837959,1756365744508,"fUST",10000.01,0.00018525,2,"2025-08-28T07:22:24.508",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837960,1756365744578,"fUST",1702.58116547,0.00018525,2,"2025-08-28T07:22:24.578",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837961,1756365766670,"fUST",-190.89508705,0.00018608,2,"2025-08-28T07:22:46.670",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837963,1756365789191,"fUST",-179.53353421,0.00018608,2,"2025-08-28T07:23:09.191",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837964,1756365791645,"fUST",-297.06877448,0.00018608,2,"2025-08-28T07:23:11.645",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837965,1756365794092,"fUST",-256.29121886,0.00018608,2,"2025-08-28T07:23:14.092",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837967,1756365797642,"fUST",-269.8590092,0.00018608,2,"2025-08-28T07:23:17.642",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837968,1756365800115,"fUST",-300.8094009,0.00018608,2,"2025-08-28T07:23:20.115",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837971,1756366069368,"fUST",5085.1157243,0.00018,2,"2025-08-28T07:27:49.368",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837972,1756366072758,"fUST",2415.79056584,0.00018559,2,"2025-08-28T07:27:52.758",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837973,1756366100998,"fUST",796.52254439,0.00015,2,"2025-08-28T07:28:20.998",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837974,1756366101063,"fUST",203.54875696,0.00015,2,"2025-08-28T07:28:21.063",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837976,1756366116666,"fUST",583.92332978,0.000149,2,"2025-08-28T07:28:36.666",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837977,1756366117037,"fUST",1000.0,0.0001,2,"2025-08-28T07:28:37.037",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837978,1756366117627,"fUST",8212.53791326,0.00018,2,"2025-08-28T07:28:37.627",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837979,1756366117690,"fUST",10000.01,0.00018,2,"2025-08-28T07:28:37.690",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837980,1756366117752,"fUST",10000.01,0.00018,2,"2025-08-28T07:28:37.752",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837981,1756366117811,"fUST",1237.99175718,0.00018,2,"2025-08-28T07:28:37.811",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837982,1756366140768,"fUST",199.6988805,0.00018522,2,"2025-08-28T07:29:00.768",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837983,1756366188734,"fUST",178.45218177,0.00018063,2,"2025-08-28T07:29:48.734",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837984,1756366195812,"fUST",8383.86718055,0.00017654,2,"2025-08-28T07:29:55.812",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381837985,1756366195877,"fUST",1616.13281945,0.00017654,2,"2025-08-28T07:29:55.877",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838013,1756366232019,"fUST",-2156.0,0.00018608,2,"2025-08-28T07:30:32.019",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838014,1756366232029,"fUST",-300.0,0.00018621,2,"2025-08-28T07:30:32.029",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838015,1756366232043,"fUST",-300.0,0.00018621,2,"2025-08-28T07:30:32.043",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838016,1756366232055,"fUST",-1200.0,0.00018622,2,"2025-08-28T07:30:32.055",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838017,1756366232065,"fUST",-174.76535981,0.00018622,2,"2025-08-28T07:30:32.065",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838018,1756366232074,"fUST",-261.34716842,0.00018622,2,"2025-08-28T07:30:32.074",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838019,1756366232085,"fUST",-500.0,0.00018622,2,"2025-08-28T07:30:32.085",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838020,1756366232097,"fUST",-594.52877979,0.00018622,2,"2025-08-28T07:30:32.097",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838021,1756366232106,"fUST",-500.0,0.00018622,2,"2025-08-28T07:30:32.106",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838022,1756366232116,"fUST",-500.0,0.00018622,2,"2025-08-28T07:30:32.116",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838023,1756366232127,"fUST",-478.5681661,0.00018622,2,"2025-08-28T07:30:32.127",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838024,1756366232137,"fUST",-500.0,0.00018622,2,"2025-08-28T07:30:32.137",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838026,1756366232147,"fUST",-500.0,0.00018622,2,"2025-08-28T07:30:32.147",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838032,1756366232197,"fUST",-500.0,0.00018622,2,"2025-08-28T07:30:32.197",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838033,1756366232207,"fUST",-414.03792688,0.00018622,2,"2025-08-28T07:30:32.207",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838034,1756366232217,"fUST",-328.75485268,0.00018622,2,"2025-08-28T07:30:32.217",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838035,1756366232232,"fUST",-39564.8608215,0.00018623,2,"2025-08-28T07:30:32.232",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838036,1756366232323,"fUST",-10435.1391785,0.00018623,2,"2025-08-28T07:30:32.323",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838037,1756366232333,"fUST",-2347.87260389,0.00018636,2,"2025-08-28T07:30:32.333",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838038,1756366232344,"fUST",-2434.74389024,0.00018691,2,"2025-08-28T07:30:32.344",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838039,1756366232353,"fUST",-367.2506784,0.00018746,2,"2025-08-28T07:30:32.353",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838040,1756366232363,"fUST",-80.57423482,0.00018747,2,"2025-08-28T07:30:32.363",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838084,1756366238124,"fUST",-224.9127006,0.00018784,2,"2025-08-28T07:30:38.124",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838085,1756366238136,"fUST",-250.0,0.00018863,2,"2025-08-28T07:30:38.136",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838086,1756366238145,"fUST",-250.000001,0.00018863,2,"2025-08-28T07:30:38.145",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838087,1756366238154,"fUST",-187.78006525,0.00018863,2,"2025-08-28T07:30:38.154",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838088,1756366238163,"fUST",-253.0,0.00018873,2,"2025-08-28T07:30:38.163",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838089,1756366238173,"fUST",-14964.60925192,0.00018874,2,"2025-08-28T07:30:38.173",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838090,1756366238182,"fUST",-260.4823092,0.00018882,2,"2025-08-28T07:30:38.182",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838091,1756366238191,"fUST",-253.0,0.00018882,2,"2025-08-28T07:30:38.191",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838092,1756366238200,"fUST",-253.0,0.000189,2,"2025-08-28T07:30:38.200",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838093,1756366238210,"fUST",-302.63687509,0.000189,2,"2025-08-28T07:30:38.210",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838094,1756366238219,"fUST",-253.0,0.00018941,2,"2025-08-28T07:30:38.219",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838095,1756366238228,"fUST",-253.0,0.00018947,2,"2025-08-28T07:30:38.228",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838096,1756366238238,"fUST",-253.0,0.00018993,2,"2025-08-28T07:30:38.238",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838097,1756366238249,"fUST",-253.0,0.00019012,2,"2025-08-28T07:30:38.249",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838098,1756366238258,"fUST",-253.0,0.00019037,2,"2025-08-28T07:30:38.258",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838099,1756366238267,"fUST",-724.57869307,0.00019078,2,"2025-08-28T07:30:38.267",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838100,1756366238276,"fUST",-302.63687509,0.00019089,2,"2025-08-28T07:30:38.276",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838101,1756366238286,"fUST",-159.0,0.000191,2,"2025-08-28T07:30:38.286",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838102,1756366238295,"fUST",-159.0,0.000191,3,"2025-08-28T07:30:38.295",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838103,1756366238304,"fUST",-159.0,0.000191,3,"2025-08-28T07:30:38.304",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838104,1756366238313,"fUST",-425.52029335,0.00019105,3,"2025-08-28T07:30:38.313",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838105,1756366238323,"fUST",-529.67291817,0.00019105,3,"2025-08-28T07:30:38.323",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838106,1756366238332,"fUST",-12710.44222334,0.00019105,3,"2025-08-28T07:30:38.332",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838107,1756366238341,"fUST",-216.18903889,0.00019105,3,"2025-08-28T07:30:38.341",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838108,1756366238350,"fUST",-417.15472785,0.00019105,3,"2025-08-28T07:30:38.350",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838109,1756366238359,"fUST",-3496.74,0.00019118,2,"2025-08-28T07:30:38.359",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838110,1756366238369,"fUST",-253.0,0.00019142,2,"2025-08-28T07:30:38.369",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838111,1756366238378,"fUST",-500.0,0.00019168,3,"2025-08-28T07:30:38.378",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838112,1756366238388,"fUST",-572.48,0.00019168,3,"2025-08-28T07:30:38.388",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838113,1756366238397,"fUST",-286.24,0.00019168,3,"2025-08-28T07:30:38.397",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838114,1756366238406,"fUST",-858.75,0.00019168,3,"2025-08-28T07:30:38.406",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838115,1756366238415,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.415",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838116,1756366238424,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.424",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838117,1756366238433,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.433",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838118,1756366238442,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.442",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838119,1756366238451,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.451",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838120,1756366238460,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.460",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838121,1756366238469,"fUST",-500.92900037,0.00019173,2,"2025-08-28T07:30:38.469",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838122,1756366238479,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.479",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838123,1756366238488,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.488",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838124,1756366238497,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.497",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838125,1756366238507,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.507",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838126,1756366238516,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.516",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838127,1756366238525,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.525",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838128,1756366238535,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.535",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838129,1756366238543,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.543",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838130,1756366238554,"fUST",-572.32808663,0.00019173,2,"2025-08-28T07:30:38.554",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838131,1756366238564,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.564",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838132,1756366238573,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.573",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838133,1756366238582,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.582",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838134,1756366238591,"fUST",-305.1660313,0.00019173,2,"2025-08-28T07:30:38.591",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838135,1756366238601,"fUST",-257.57865775,0.00019173,2,"2025-08-28T07:30:38.601",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838136,1756366238610,"fUST",-500.0,0.00019173,2,"2025-08-28T07:30:38.610",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838137,1756366238620,"fUST",-551.77534748,0.00019173,2,"2025-08-28T07:30:38.620",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838138,1756366238629,"fUST",-241.04156235,0.00019177,2,"2025-08-28T07:30:38.629",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838139,1756366238639,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.639",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838140,1756366238649,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.649",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838141,1756366238658,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.658",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838142,1756366238668,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.668",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838143,1756366238677,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.677",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838144,1756366238686,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.686",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838145,1756366238695,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.695",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838146,1756366238704,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.704",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838147,1756366238714,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.714",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838148,1756366238723,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.723",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838149,1756366238732,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.732",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838150,1756366238742,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.742",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838151,1756366238751,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.751",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838152,1756366238760,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.760",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838153,1756366238769,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.769",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838154,1756366238778,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.778",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838155,1756366238787,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.787",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838156,1756366238797,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.797",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838157,1756366238807,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.807",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838158,1756366238816,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.816",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838159,1756366238825,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.825",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838160,1756366238834,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.834",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838161,1756366238843,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.843",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838162,1756366238852,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.852",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838163,1756366238862,"fUST",-485.0,0.00019178,2,"2025-08-28T07:30:38.862",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838164,1756366238871,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.871",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838165,1756366238881,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.881",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838166,1756366238890,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.890",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838167,1756366238899,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.899",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838168,1756366238908,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.908",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838169,1756366238917,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.917",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838170,1756366238926,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.926",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838171,1756366238935,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.935",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838172,1756366238944,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.944",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838173,1756366238954,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.954",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838174,1756366238964,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.964",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838175,1756366238973,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.973",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838176,1756366238982,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.982",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838177,1756366238991,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:38.991",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838178,1756366239001,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.001",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838179,1756366239014,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.014",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838180,1756366239024,"fUST",-535.97670542,0.00019178,2,"2025-08-28T07:30:39.024",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838181,1756366239034,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.034",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838182,1756366239044,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.044",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838183,1756366239054,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.054",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838184,1756366239063,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.063",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838185,1756366239072,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.072",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838186,1756366239082,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.082",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838187,1756366239092,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.092",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838188,1756366239102,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.102",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838189,1756366239111,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.111",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838190,1756366239121,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.121",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838191,1756366239130,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.130",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838192,1756366239140,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.140",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838193,1756366239149,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.149",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838194,1756366239158,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.158",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838195,1756366239168,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.168",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838196,1756366239178,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.178",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838197,1756366239187,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.187",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838198,1756366239196,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.196",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838199,1756366239206,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.206",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838200,1756366239216,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.216",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838201,1756366239226,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.226",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838202,1756366239235,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.235",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838203,1756366239244,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.244",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838204,1756366239253,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.253",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838205,1756366239262,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.262",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838206,1756366239272,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.272",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838207,1756366239281,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.281",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838208,1756366239291,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.291",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838209,1756366239300,"fUST",-480.99,0.00019178,2,"2025-08-28T07:30:39.300",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838211,1756366239310,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.310",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838212,1756366239319,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.319",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838214,1756366239328,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.328",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838215,1756366239338,"fUST",-482.09952327,0.00019178,2,"2025-08-28T07:30:39.338",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838216,1756366239347,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.347",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838217,1756366239356,"fUST",-481.39683367,0.00019178,2,"2025-08-28T07:30:39.356",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838218,1756366239365,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.365",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838219,1756366239375,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.375",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838220,1756366239384,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.384",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838221,1756366239394,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.394",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838222,1756366239403,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.403",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838223,1756366239412,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.412",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838224,1756366239422,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.422",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838226,1756366239431,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.431",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838228,1756366239440,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.440",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838230,1756366239449,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.449",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838232,1756366239458,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.458",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838233,1756366239468,"fUST",-2032.44,0.00019178,2,"2025-08-28T07:30:39.468",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838234,1756366239478,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.478",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838235,1756366239487,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.487",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838237,1756366239497,"fUST",-584.52,0.00019178,2,"2025-08-28T07:30:39.497",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838239,1756366239508,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.508",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838240,1756366239517,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.517",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838241,1756366239527,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.527",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838242,1756366239536,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.536",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838243,1756366239545,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.545",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838244,1756366239554,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.554",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838245,1756366239563,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.563",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838246,1756366239572,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.572",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838248,1756366239582,"fUST",-7935.02011446,0.00019178,2,"2025-08-28T07:30:39.582",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838249,1756366239592,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.592",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838250,1756366239602,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.602",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838251,1756366239612,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.612",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838252,1756366239622,"fUST",-895.93,0.00019178,2,"2025-08-28T07:30:39.622",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838253,1756366239632,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.632",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838254,1756366239642,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.642",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838255,1756366239651,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.651",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838257,1756366239661,"fUST",-942.5,0.00019178,2,"2025-08-28T07:30:39.661",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838258,1756366239671,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.671",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838259,1756366239680,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.680",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838260,1756366239691,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.691",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838261,1756366239700,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.700",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838262,1756366239709,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.709",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838263,1756366239719,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.719",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838264,1756366239728,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.728",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838265,1756366239738,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.738",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838266,1756366239747,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.747",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838267,1756366239758,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.758",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838268,1756366239767,"fUST",-485.54,0.00019178,2,"2025-08-28T07:30:39.767",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838269,1756366239777,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.777",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838270,1756366239788,"fUST",-484.90167854,0.00019178,2,"2025-08-28T07:30:39.788",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838271,1756366239798,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.798",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838272,1756366239808,"fUST",-492.55,0.00019178,2,"2025-08-28T07:30:39.808",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838273,1756366239818,"fUST",-493.48,0.00019178,2,"2025-08-28T07:30:39.818",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838274,1756366239827,"fUST",-493.4,0.00019178,2,"2025-08-28T07:30:39.827",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838275,1756366239836,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.836",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838276,1756366239845,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.845",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838277,1756366239855,"fUST",-503.44,0.00019178,2,"2025-08-28T07:30:39.855",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838278,1756366239864,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.864",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838279,1756366239873,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.873",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838280,1756366239882,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.882",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838281,1756366239891,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.891",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838282,1756366239900,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.900",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838283,1756366239909,"fUST",-565.58,0.00019178,2,"2025-08-28T07:30:39.909",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838284,1756366239919,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.919",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838285,1756366239928,"fUST",-602.72,0.00019178,2,"2025-08-28T07:30:39.928",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838286,1756366239937,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.937",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838287,1756366239947,"fUST",-737.42,0.00019178,2,"2025-08-28T07:30:39.947",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838288,1756366239956,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.956",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838289,1756366239965,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.965",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838290,1756366239974,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.974",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838292,1756366239983,"fUST",-1178.73,0.00019178,2,"2025-08-28T07:30:39.983",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838293,1756366239993,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:39.993",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838294,1756366240002,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.002",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838295,1756366240015,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.015",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838296,1756366240025,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.025",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838297,1756366240034,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.034",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838298,1756366240044,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.044",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838299,1756366240054,"fUST",-656.61,0.00019178,2,"2025-08-28T07:30:40.054",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838300,1756366240064,"fUST",-480.84665749,0.00019178,2,"2025-08-28T07:30:40.064",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838301,1756366240073,"fUST",-480.14,0.00019178,2,"2025-08-28T07:30:40.073",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838302,1756366240082,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.082",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838303,1756366240092,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.092",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838304,1756366240102,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.102",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838305,1756366240111,"fUST",-482.83406825,0.00019178,2,"2025-08-28T07:30:40.111",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838306,1756366240121,"fUST",-616.67,0.00019178,2,"2025-08-28T07:30:40.121",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838307,1756366240130,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.130",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838308,1756366240139,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.139",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838309,1756366240150,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.150",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838310,1756366240160,"fUST",-494.3,0.00019178,2,"2025-08-28T07:30:40.160",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838311,1756366240169,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.169",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838312,1756366240179,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.179",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838313,1756366240189,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.189",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838314,1756366240199,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.199",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838315,1756366240208,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.208",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838316,1756366240218,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.218",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838317,1756366240227,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.227",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838318,1756366240237,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.237",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838319,1756366240247,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.247",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838320,1756366240258,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.258",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838321,1756366240267,"fUST",-558.24,0.00019178,2,"2025-08-28T07:30:40.267",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838322,1756366240277,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.277",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838323,1756366240287,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.287",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838324,1756366240296,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.296",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838325,1756366240305,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.305",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838326,1756366240315,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.315",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838327,1756366240325,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.325",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838328,1756366240334,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.334",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838329,1756366240344,"fUST",-749.95,0.00019178,2,"2025-08-28T07:30:40.344",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838330,1756366240354,"fUST",-576.89,0.00019178,2,"2025-08-28T07:30:40.354",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838331,1756366240363,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.363",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838332,1756366240373,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.373",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838333,1756366240383,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.383",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838334,1756366240394,"fUST",-500.0,0.00019178,2,"2025-08-28T07:30:40.394",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838335,1756366240404,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.404",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838336,1756366240414,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.414",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838337,1756366240424,"fUST",-480.77,0.00019178,2,"2025-08-28T07:30:40.424",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838338,1756366240434,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.434",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838339,1756366240444,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.444",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838340,1756366240454,"fUST",-567.51,0.00019178,2,"2025-08-28T07:30:40.454",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838341,1756366240463,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.463",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838342,1756366240473,"fUST",-491.38,0.00019178,2,"2025-08-28T07:30:40.473",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838343,1756366240483,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.483",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838344,1756366240493,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.493",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838345,1756366240503,"fUST",-1119.8,0.00019178,2,"2025-08-28T07:30:40.503",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838346,1756366240513,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.513",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838347,1756366240522,"fUST",-613.52,0.00019178,2,"2025-08-28T07:30:40.522",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838348,1756366240532,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.532",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838349,1756366240542,"fUST",-731.11,0.00019178,2,"2025-08-28T07:30:40.542",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838350,1756366240551,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.551",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838351,1756366240561,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.561",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838352,1756366240570,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.570",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838353,1756366240579,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.579",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838354,1756366240589,"fUST",-482.35488961,0.00019178,2,"2025-08-28T07:30:40.589",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838355,1756366240599,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.599",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838356,1756366240608,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.608",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838357,1756366240618,"fUST",-481.08191376,0.00019178,2,"2025-08-28T07:30:40.618",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838358,1756366240628,"fUST",-691.35,0.00019178,2,"2025-08-28T07:30:40.628",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838359,1756366240638,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.638",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838360,1756366240647,"fUST",-481.50195085,0.00019178,2,"2025-08-28T07:30:40.647",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838361,1756366240657,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.657",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838362,1756366240666,"fUST",-845.4,0.00019178,2,"2025-08-28T07:30:40.666",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838363,1756366240675,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.675",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838364,1756366240686,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.686",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838365,1756366240695,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.695",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838366,1756366240705,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.705",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838367,1756366240715,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.715",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838368,1756366240725,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.725",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838369,1756366240734,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.734",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838370,1756366240744,"fUST",-628.84,0.00019178,2,"2025-08-28T07:30:40.744",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838371,1756366240754,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.754",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838372,1756366240764,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.764",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838373,1756366240774,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.774",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838374,1756366240783,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.783",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838375,1756366240793,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.793",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838376,1756366240803,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.803",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838377,1756366240812,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.812",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838378,1756366240822,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.822",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838379,1756366240832,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.832",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838380,1756366240842,"fUST",-891.74,0.00019178,2,"2025-08-28T07:30:40.842",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838381,1756366240852,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.852",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838382,1756366240862,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.862",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838383,1756366240871,"fUST",-482.43164643,0.00019178,2,"2025-08-28T07:30:40.871",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838384,1756366240882,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.882",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838385,1756366240891,"fUST",-721.93,0.00019178,2,"2025-08-28T07:30:40.891",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838386,1756366240901,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.901",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838387,1756366240911,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.911",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838388,1756366240921,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.921",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838389,1756366240931,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.931",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838390,1756366240940,"fUST",-597.1,0.00019178,2,"2025-08-28T07:30:40.940",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838391,1756366240950,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:40.950",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838392,1756366240960,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.960",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838393,1756366240970,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.970",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838394,1756366240980,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.980",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838395,1756366240990,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:40.990",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838396,1756366240999,"fUST",-715.47,0.00019178,2,"2025-08-28T07:30:40.999",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838397,1756366241010,"fUST",-213.921738,0.00019178,2,"2025-08-28T07:30:41.010",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838398,1756366241025,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.025",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838399,1756366241035,"fUST",-1088.58,0.00019178,2,"2025-08-28T07:30:41.035",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838400,1756366241044,"fUST",-213.921738,0.00019178,2,"2025-08-28T07:30:41.044",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838401,1756366241054,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.054",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838402,1756366241066,"fUST",-213.921738,0.00019178,2,"2025-08-28T07:30:41.066",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838403,1756366241076,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.076",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838404,1756366241087,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.087",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838405,1756366241098,"fUST",-213.921738,0.00019178,2,"2025-08-28T07:30:41.098",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838406,1756366241109,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.109",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838407,1756366241119,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.119",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838408,1756366241128,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.128",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838409,1756366241138,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.138",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838410,1756366241147,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.147",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838411,1756366241157,"fUST",-564.91089389,0.00019178,2,"2025-08-28T07:30:41.157",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838412,1756366241167,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.167",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838413,1756366241177,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.177",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838414,1756366241188,"fUST",-2388.51251844,0.00019178,2,"2025-08-28T07:30:41.188",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838415,1756366241198,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.198",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838416,1756366241208,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.208",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838417,1756366241218,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.218",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838418,1756366241228,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.228",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838419,1756366241238,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.238",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838420,1756366241248,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.248",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838421,1756366241259,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.259",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838422,1756366241269,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.269",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838423,1756366241279,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.279",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838424,1756366241289,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.289",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838425,1756366241299,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.299",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838426,1756366241309,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.309",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838427,1756366241320,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.320",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838428,1756366241330,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.330",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838429,1756366241340,"fUST",-431.68095061,0.00019178,2,"2025-08-28T07:30:41.340",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838430,1756366241350,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.350",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838431,1756366241360,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.360",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838432,1756366241370,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.370",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838433,1756366241379,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.379",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838434,1756366241389,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.389",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838435,1756366241400,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.400",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838436,1756366241409,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.409",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838437,1756366241419,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.419",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838438,1756366241429,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.429",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838439,1756366241440,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.440",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838440,1756366241450,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.450",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838441,1756366241459,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.459",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838442,1756366241469,"fUST",-631.8,0.00019178,2,"2025-08-28T07:30:41.469",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838443,1756366241479,"fUST",-520.65508412,0.00019178,2,"2025-08-28T07:30:41.479",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838444,1756366241489,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.489",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838445,1756366241499,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.499",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838446,1756366241510,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.510",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838447,1756366241520,"fUST",-1071.98,0.00019178,2,"2025-08-28T07:30:41.520",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838448,1756366241530,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.530",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838449,1756366241541,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.541",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838450,1756366241551,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.551",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838451,1756366241561,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.561",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838452,1756366241571,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.571",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838453,1756366241582,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.582",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838454,1756366241591,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.591",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838455,1756366241601,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.601",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838456,1756366241611,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.611",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838457,1756366241622,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.622",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838458,1756366241631,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.631",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838459,1756366241641,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.641",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838460,1756366241651,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.651",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838461,1756366241661,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.661",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838462,1756366241671,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.671",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838463,1756366241681,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.681",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838464,1756366241691,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.691",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838465,1756366241701,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.701",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838466,1756366241711,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.711",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838467,1756366241721,"fUST",-491.35,0.00019178,2,"2025-08-28T07:30:41.721",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838468,1756366241731,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.731",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838469,1756366241741,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.741",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838470,1756366241751,"fUST",-2138.04,0.00019178,2,"2025-08-28T07:30:41.751",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838471,1756366241762,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.762",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838472,1756366241771,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.771",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838473,1756366241781,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.781",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838474,1756366241790,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.790",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838475,1756366241801,"fUST",-582.68,0.00019178,2,"2025-08-28T07:30:41.801",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838476,1756366241810,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.810",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838477,1756366241820,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.820",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838478,1756366241830,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.830",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838479,1756366241839,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.839",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838480,1756366241850,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.850",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838481,1756366241859,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.859",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838482,1756366241869,"fUST",-553.86,0.00019178,2,"2025-08-28T07:30:41.869",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838483,1756366241878,"fUST",-706.15,0.00019178,2,"2025-08-28T07:30:41.878",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838484,1756366241888,"fUST",-483.11382143,0.00019178,2,"2025-08-28T07:30:41.888",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838485,1756366241898,"fUST",-637.23,0.00019178,2,"2025-08-28T07:30:41.898",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838486,1756366241908,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.908",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838487,1756366241918,"fUST",-638.38,0.00019178,2,"2025-08-28T07:30:41.918",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838488,1756366241927,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.927",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838489,1756366241937,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.937",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838490,1756366241947,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.947",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838491,1756366241956,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.956",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838492,1756366241966,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.966",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838493,1756366241976,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.976",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838494,1756366241986,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:41.986",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838495,1756366241995,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:41.995",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838496,1756366242005,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.005",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838497,1756366242018,"fUST",-182.363616,0.00019178,2,"2025-08-28T07:30:42.018",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838498,1756366242027,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.027",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838499,1756366242037,"fUST",-600.75,0.00019178,2,"2025-08-28T07:30:42.037",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838500,1756366242047,"fUST",-709.42,0.00019178,2,"2025-08-28T07:30:42.047",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838501,1756366242058,"fUST",-182.363616,0.00019178,2,"2025-08-28T07:30:42.058",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838502,1756366242067,"fUST",-182.363616,0.00019178,2,"2025-08-28T07:30:42.067",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838503,1756366242077,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.077",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838504,1756366242088,"fUST",-182.363616,0.00019178,2,"2025-08-28T07:30:42.088",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838505,1756366242098,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.098",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838506,1756366242108,"fUST",-623.83,0.00019178,2,"2025-08-28T07:30:42.108",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838507,1756366242118,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.118",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838508,1756366242128,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.128",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838509,1756366242138,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.138",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838510,1756366242148,"fUST",-2326.94,0.00019178,2,"2025-08-28T07:30:42.148",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838511,1756366242158,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.158",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838512,1756366242168,"fUST",-481.16516421,0.00019178,2,"2025-08-28T07:30:42.168",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838513,1756366242178,"fUST",-1124.67,0.00019178,2,"2025-08-28T07:30:42.178",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838514,1756366242188,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.188",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838515,1756366242198,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.198",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838516,1756366242208,"fUST",-500.0,0.00019178,2,"2025-08-28T07:30:42.208",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838517,1756366242218,"fUST",-1180.10487637,0.00019178,2,"2025-08-28T07:30:42.218",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838518,1756366242228,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.228",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838519,1756366242238,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.238",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838520,1756366242248,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.248",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838521,1756366242258,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.258",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838523,1756366242269,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.269",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838524,1756366242279,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.279",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838528,1756366242498,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.498",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838529,1756366242509,"fUST",-635.02,0.00019178,2,"2025-08-28T07:30:42.509",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838530,1756366242519,"fUST",-509.53,0.00019178,2,"2025-08-28T07:30:42.519",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838531,1756366242529,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.529",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838532,1756366242538,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.538",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838533,1756366242548,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.548",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838534,1756366242557,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.557",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838535,1756366242567,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.567",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838536,1756366242576,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.576",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838537,1756366242586,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.586",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838539,1756366242595,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.595",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838541,1756366242605,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.605",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838542,1756366242614,"fUST",-1115.18,0.00019178,2,"2025-08-28T07:30:42.614",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838544,1756366242624,"fUST",-678.96,0.00019178,2,"2025-08-28T07:30:42.624",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838546,1756366242634,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.634",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838547,1756366242643,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.643",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838548,1756366242652,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.652",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838549,1756366242662,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.662",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838550,1756366242672,"fUST",-269.25690607,0.00019178,2,"2025-08-28T07:30:42.672",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838551,1756366242682,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.682",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838552,1756366242691,"fUST",-1396.15,0.00019178,2,"2025-08-28T07:30:42.691",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838553,1756366242701,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.701",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838554,1756366242711,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.711",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838555,1756366242720,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.720",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838556,1756366242729,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.729",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838557,1756366242739,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.739",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838558,1756366242748,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.748",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838559,1756366242758,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.758",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838560,1756366242768,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.768",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838561,1756366242777,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.777",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838562,1756366242787,"fUST",-484.00683556,0.00019178,2,"2025-08-28T07:30:42.787",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838563,1756366242796,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.796",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838564,1756366242805,"fUST",-1851.76,0.00019178,2,"2025-08-28T07:30:42.805",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838565,1756366242815,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.815",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838566,1756366242824,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.824",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838567,1756366242833,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.833",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838568,1756366242842,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.842",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838569,1756366242851,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.851",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838570,1756366242861,"fUST",-156.57748121,0.00019178,2,"2025-08-28T07:30:42.861",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838571,1756366242871,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.871",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838572,1756366242880,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.880",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838573,1756366242890,"fUST",-3235.41,0.00019178,2,"2025-08-28T07:30:42.890",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838574,1756366242899,"fUST",-504.95,0.00019178,2,"2025-08-28T07:30:42.899",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838575,1756366242908,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.908",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838576,1756366242917,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.917",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838577,1756366242927,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.927",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838578,1756366242936,"fUST",-542.7,0.00019178,2,"2025-08-28T07:30:42.936",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838579,1756366242945,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.945",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838580,1756366242956,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.956",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838581,1756366242965,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:42.965",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838582,1756366242974,"fUST",-802.66,0.00019178,2,"2025-08-28T07:30:42.974",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838583,1756366242987,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:42.987",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838584,1756366242996,"fUST",-170.874324,0.00019178,2,"2025-08-28T07:30:42.996",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838585,1756366243007,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.007",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838586,1756366243020,"fUST",-191.268068,0.00019178,2,"2025-08-28T07:30:43.020",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838587,1756366243031,"fUST",-493.42,0.00019178,2,"2025-08-28T07:30:43.031",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838588,1756366243040,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.040",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838589,1756366243049,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.049",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838590,1756366243059,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.059",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838591,1756366243068,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.068",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838592,1756366243078,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.078",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838593,1756366243088,"fUST",-2748.98,0.00019178,2,"2025-08-28T07:30:43.088",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838594,1756366243097,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.097",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838595,1756366243106,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.106",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838596,1756366243116,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.116",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838597,1756366243126,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.126",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838598,1756366243136,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.136",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838599,1756366243146,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.146",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838600,1756366243156,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.156",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838601,1756366243167,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.167",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838602,1756366243177,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.177",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838603,1756366243186,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.186",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838604,1756366243196,"fUST",-721.34,0.00019178,2,"2025-08-28T07:30:43.196",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838605,1756366243205,"fUST",-2709.26,0.00019178,2,"2025-08-28T07:30:43.205",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838606,1756366243215,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.215",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838607,1756366243224,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.224",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838608,1756366243233,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.233",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838609,1756366243243,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.243",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838610,1756366243252,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.252",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838611,1756366243262,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.262",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838612,1756366243271,"fUST",-1081.33,0.00019178,2,"2025-08-28T07:30:43.271",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838613,1756366243280,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.280",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838614,1756366243290,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.290",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838615,1756366243299,"fUST",-453.71105808,0.00019178,2,"2025-08-28T07:30:43.299",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838616,1756366243308,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.308",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838617,1756366243318,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.318",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838618,1756366243327,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.327",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838619,1756366243336,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.336",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838620,1756366243345,"fUST",-887.81,0.00019178,2,"2025-08-28T07:30:43.345",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838621,1756366243355,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.355",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838622,1756366243364,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.364",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838623,1756366243373,"fUST",-896.8,0.00019178,2,"2025-08-28T07:30:43.373",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838624,1756366243383,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.383",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838625,1756366243392,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.392",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838626,1756366243402,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.402",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838627,1756366243412,"fUST",-2371.56,0.00019178,2,"2025-08-28T07:30:43.412",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838628,1756366243423,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.423",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838629,1756366243432,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.432",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838630,1756366243441,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.441",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838631,1756366243455,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.455",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838632,1756366243464,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.464",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838633,1756366243474,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.474",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838634,1756366243483,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.483",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838635,1756366243493,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.493",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838636,1756366243503,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.503",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838637,1756366243513,"fUST",-555.48,0.00019178,2,"2025-08-28T07:30:43.513",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838638,1756366243522,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.522",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838639,1756366243532,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.532",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838640,1756366243542,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.542",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838641,1756366243552,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.552",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838642,1756366243561,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.561",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838643,1756366243571,"fUST",-481.0,0.00019178,2,"2025-08-28T07:30:43.571",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838644,1756366243580,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.580",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838645,1756366243590,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.590",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838646,1756366243599,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.599",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838647,1756366243609,"fUST",-789.15,0.00019178,2,"2025-08-28T07:30:43.609",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838648,1756366243620,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.620",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838649,1756366243630,"fUST",-500.0,0.00019178,2,"2025-08-28T07:30:43.630",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838650,1756366243640,"fUST",-500.0,0.00019178,2,"2025-08-28T07:30:43.640",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838651,1756366243650,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.650",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838652,1756366243659,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.659",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838653,1756366243668,"fUST",-495.32,0.00019178,2,"2025-08-28T07:30:43.668",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838654,1756366243677,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.677",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838655,1756366243686,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.686",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838656,1756366243695,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.695",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838657,1756366243705,"fUST",-218.120073,0.00019178,2,"2025-08-28T07:30:43.705",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838658,1756366243715,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.715",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838659,1756366243726,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.726",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838660,1756366243735,"fUST",-218.120073,0.00019178,2,"2025-08-28T07:30:43.735",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838661,1756366243744,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.744",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838662,1756366243754,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.754",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838663,1756366243764,"fUST",-218.120073,0.00019178,2,"2025-08-28T07:30:43.764",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838664,1756366243773,"fUST",-2275.46,0.00019178,2,"2025-08-28T07:30:43.773",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838665,1756366243783,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.783",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838666,1756366243792,"fUST",-218.120073,0.00019178,2,"2025-08-28T07:30:43.792",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838667,1756366243802,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.802",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838668,1756366243811,"fUST",-3700.06,0.00019178,2,"2025-08-28T07:30:43.811",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838669,1756366243821,"fUST",-1841.09,0.00019178,2,"2025-08-28T07:30:43.821",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838670,1756366243830,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.830",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838671,1756366243839,"fUST",-381.641082,0.00019178,2,"2025-08-28T07:30:43.839",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838672,1756366243849,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.849",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838673,1756366243858,"fUST",-311.85265621,0.00019178,2,"2025-08-28T07:30:43.858",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838674,1756366243868,"fUST",-381.641082,0.00019178,2,"2025-08-28T07:30:43.868",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838675,1756366243877,"fUST",-381.641082,0.00019178,2,"2025-08-28T07:30:43.877",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838676,1756366243888,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.888",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838677,1756366243900,"fUST",-2557.56,0.00019178,2,"2025-08-28T07:30:43.900",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838678,1756366243910,"fUST",-489.62,0.00019178,2,"2025-08-28T07:30:43.910",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838679,1756366243920,"fUST",-532.75,0.00019178,2,"2025-08-28T07:30:43.920",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838680,1756366243931,"fUST",-2793.32,0.00019178,2,"2025-08-28T07:30:43.931",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838681,1756366243941,"fUST",-381.641082,0.00019178,2,"2025-08-28T07:30:43.941",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838682,1756366243950,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:43.950",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838683,1756366243960,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.960",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838684,1756366243969,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.969",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838685,1756366243978,"fUST",-548.83,0.00019178,2,"2025-08-28T07:30:43.978",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838686,1756366243988,"fUST",-1042.53,0.00019178,2,"2025-08-28T07:30:43.988",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838687,1756366243997,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:43.997",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838688,1756366244008,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.008",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838689,1756366244021,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.021",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838690,1756366244030,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.030",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838691,1756366244040,"fUST",-795.22,0.00019178,2,"2025-08-28T07:30:44.040",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838692,1756366244049,"fUST",-1797.25,0.00019178,2,"2025-08-28T07:30:44.049",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838693,1756366244062,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.062",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838694,1756366244072,"fUST",-587.66203464,0.00019178,2,"2025-08-28T07:30:44.072",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838695,1756366244082,"fUST",-156.32959,0.00019178,2,"2025-08-28T07:30:44.082",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838696,1756366244093,"fUST",-3152.94,0.00019178,2,"2025-08-28T07:30:44.093",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838697,1756366244103,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:44.103",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838698,1756366244113,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.113",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838699,1756366244123,"fUST",-641.6,0.00019178,2,"2025-08-28T07:30:44.123",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838700,1756366244134,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.134",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838701,1756366244143,"fUST",-576.46,0.00019178,2,"2025-08-28T07:30:44.143",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838702,1756366244152,"fUST",-612.77701107,0.00019178,2,"2025-08-28T07:30:44.152",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838703,1756366244161,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.161",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838704,1756366244170,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.170",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838705,1756366244179,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.179",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838706,1756366244189,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:44.189",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838707,1756366244198,"fUST",-5465.89,0.00019178,2,"2025-08-28T07:30:44.198",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838708,1756366244208,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.208",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838709,1756366244217,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.217",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838710,1756366244227,"fUST",-722.87,0.00019178,2,"2025-08-28T07:30:44.227",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838711,1756366244237,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.237",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838712,1756366244246,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.246",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838713,1756366244256,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.256",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838714,1756366244265,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.265",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838715,1756366244275,"fUST",-948.62,0.00019178,2,"2025-08-28T07:30:44.275",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838716,1756366244284,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.284",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838717,1756366244293,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.293",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838718,1756366244303,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.303",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838719,1756366244312,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.312",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838720,1756366244322,"fUST",-621.543394,0.00019178,2,"2025-08-28T07:30:44.322",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838721,1756366244331,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.331",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838722,1756366244340,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:44.340",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838723,1756366244354,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.354",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838724,1756366244365,"fUST",-621.543394,0.00019178,2,"2025-08-28T07:30:44.365",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838725,1756366244374,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:44.374",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838726,1756366244384,"fUST",-200.0,0.00019178,10,"2025-08-28T07:30:44.384",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838727,1756366244394,"fUST",-200.0,0.00019178,10,"2025-08-28T07:30:44.394",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838728,1756366244403,"fUST",-621.543394,0.00019178,2,"2025-08-28T07:30:44.403",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838729,1756366244413,"fUST",-200.0,0.00019178,10,"2025-08-28T07:30:44.413",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838730,1756366244422,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:44.422",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838731,1756366244432,"fUST",-200.0,0.00019178,10,"2025-08-28T07:30:44.432",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838732,1756366244442,"fUST",-200.0,0.00019178,10,"2025-08-28T07:30:44.442",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838733,1756366244451,"fUST",-200.0,0.00019178,10,"2025-08-28T07:30:44.451",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838734,1756366244460,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.460",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838735,1756366244471,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.471",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838736,1756366244481,"fUST",-621.543394,0.00019178,2,"2025-08-28T07:30:44.481",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838737,1756366244491,"fUST",-168.33666,0.00019178,2,"2025-08-28T07:30:44.491",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838738,1756366244501,"fUST",-168.33666,0.00019178,2,"2025-08-28T07:30:44.501",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838739,1756366244511,"fUST",-535.2,0.00019178,2,"2025-08-28T07:30:44.511",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838740,1756366244521,"fUST",-168.33666,0.00019178,2,"2025-08-28T07:30:44.521",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838741,1756366244530,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.530",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838742,1756366244540,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:44.540",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838743,1756366244549,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:44.549",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838744,1756366244558,"fUST",-168.33666,0.00019178,2,"2025-08-28T07:30:44.558",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838745,1756366244568,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.568",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838746,1756366244577,"fUST",-590.51582931,0.00019178,2,"2025-08-28T07:30:44.577",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838747,1756366244587,"fUST",-159.638801,0.00019178,2,"2025-08-28T07:30:44.587",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838748,1756366244596,"fUST",-501.2,0.00019178,2,"2025-08-28T07:30:44.596",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838749,1756366244606,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.606",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838750,1756366244615,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.615",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838751,1756366244625,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.625",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838752,1756366244634,"fUST",-2848.42,0.00019178,2,"2025-08-28T07:30:44.634",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838753,1756366244643,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:44.643",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838754,1756366244652,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:44.652",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838755,1756366244662,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.662",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838756,1756366244671,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.671",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838757,1756366244680,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.680",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838758,1756366244689,"fUST",-1057.82,0.00019178,2,"2025-08-28T07:30:44.689",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838759,1756366244699,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.699",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838760,1756366244708,"fUST",-3428.15,0.00019178,2,"2025-08-28T07:30:44.708",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838761,1756366244717,"fUST",-995.50075457,0.00019178,2,"2025-08-28T07:30:44.717",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838762,1756366244727,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.727",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838763,1756366244736,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.736",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838764,1756366244745,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.745",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838765,1756366244754,"fUST",-3978.02101525,0.00019178,2,"2025-08-28T07:30:44.754",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838766,1756366244764,"fUST",-719.96,0.00019178,2,"2025-08-28T07:30:44.764",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838767,1756366244773,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.773",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838768,1756366244783,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.783",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838769,1756366244792,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.792",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838770,1756366244849,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.849",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838771,1756366244858,"fUST",-910.34,0.00019178,2,"2025-08-28T07:30:44.858",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838772,1756366244868,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.868",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838773,1756366244877,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.877",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838774,1756366244886,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.886",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838775,1756366244895,"fUST",-2277.32,0.00019178,2,"2025-08-28T07:30:44.895",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838776,1756366244904,"fUST",-2616.18,0.00019178,2,"2025-08-28T07:30:44.904",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838777,1756366244913,"fUST",-966.5,0.00019178,2,"2025-08-28T07:30:44.913",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838778,1756366244922,"fUST",-4932.77,0.00019178,2,"2025-08-28T07:30:44.922",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838779,1756366244931,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.931",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838780,1756366244940,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.940",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838781,1756366244949,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:44.949",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838782,1756366244959,"fUST",-442.206887,0.00019178,2,"2025-08-28T07:30:44.959",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838783,1756366244968,"fUST",-617.92,0.00019178,2,"2025-08-28T07:30:44.968",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838784,1756366244977,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.977",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838785,1756366244987,"fUST",-684.43,0.00019178,2,"2025-08-28T07:30:44.987",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838786,1756366244998,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:44.998",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838787,1756366245009,"fUST",-442.206887,0.00019178,2,"2025-08-28T07:30:45.009",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838788,1756366245023,"fUST",-3193.76,0.00019178,2,"2025-08-28T07:30:45.023",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838789,1756366245032,"fUST",-442.206887,0.00019178,2,"2025-08-28T07:30:45.032",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838790,1756366245041,"fUST",-636.26,0.00019178,2,"2025-08-28T07:30:45.041",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838791,1756366245051,"fUST",-495.76961742,0.00019178,2,"2025-08-28T07:30:45.051",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838792,1756366245061,"fUST",-442.206887,0.00019178,2,"2025-08-28T07:30:45.061",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838793,1756366245072,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:45.072",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838794,1756366245081,"fUST",-839.88,0.00019178,2,"2025-08-28T07:30:45.081",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838795,1756366245091,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:45.091",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838796,1756366245101,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:45.101",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838797,1756366245110,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:45.110",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838798,1756366245119,"fUST",-692.88,0.00019178,2,"2025-08-28T07:30:45.119",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838799,1756366245129,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:45.129",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838800,1756366245138,"fUST",-734.18,0.00019178,2,"2025-08-28T07:30:45.138",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838801,1756366245147,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:45.147",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838802,1756366245156,"fUST",-1168.97,0.00019178,2,"2025-08-28T07:30:45.156",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838803,1756366245165,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:45.165",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838804,1756366245174,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:45.174",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838805,1756366245186,"fUST",-208.891138,0.00019178,2,"2025-08-28T07:30:45.186",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838806,1756366245195,"fUST",-2732.81,0.00019178,2,"2025-08-28T07:30:45.195",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838807,1756366245205,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:45.205",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838808,1756366245216,"fUST",-480.13043945,0.00019178,2,"2025-08-28T07:30:45.216",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838809,1756366245226,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:45.226",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838810,1756366245235,"fUST",-482.09198648,0.00019178,2,"2025-08-28T07:30:45.235",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838811,1756366245244,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:45.244",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838812,1756366245254,"fUST",-570.91,0.00019178,2,"2025-08-28T07:30:45.254",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838813,1756366245264,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:45.264",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838814,1756366245272,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:45.272",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838815,1756366245282,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:45.282",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838816,1756366245291,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:45.291",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838817,1756366245302,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:45.302",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838818,1756366245310,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:45.310",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838819,1756366245320,"fUST",-1478.2,0.00019178,2,"2025-08-28T07:30:45.320",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838820,1756366245329,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:45.329",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838821,1756366245338,"fUST",-209.901295,0.00019178,2,"2025-08-28T07:30:45.338",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838822,1756366245347,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:45.347",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838823,1756366245356,"fUST",-151.0,0.00019178,2,"2025-08-28T07:30:45.356",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838824,1756366245366,"fUST",-480.0,0.00019178,2,"2025-08-28T07:30:45.366",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838825,1756366245376,"fUST",-834.87,0.00019178,2,"2025-08-28T07:30:45.376",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838826,1756366245386,"fUST",-5000.0,0.00019178,2,"2025-08-28T07:30:45.386",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838827,1756366245395,"fUST",-75646.18652285,0.00019179,3,"2025-08-28T07:30:45.395",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838828,1756366245404,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.404",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838829,1756366245414,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.414",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838830,1756366245422,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.422",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838831,1756366245433,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.433",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838832,1756366245442,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.442",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838833,1756366245451,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.451",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838834,1756366245460,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.460",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838835,1756366245470,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.470",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838836,1756366245479,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.479",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838837,1756366245488,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.488",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838838,1756366245498,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.498",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838839,1756366245507,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.507",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838840,1756366245516,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.516",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838841,1756366245525,"fUST",-203.573912,0.00019179,2,"2025-08-28T07:30:45.525",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838842,1756366245534,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.534",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838843,1756366245544,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.544",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838845,1756366245553,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.553",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838846,1756366245562,"fUST",-152.986924,0.00019179,2,"2025-08-28T07:30:45.562",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838849,1756366245571,"fUST",-529.67291817,0.00019179,3,"2025-08-28T07:30:45.571",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838850,1756366245581,"fUST",-12710.44222334,0.00019179,3,"2025-08-28T07:30:45.581",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838851,1756366245590,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.590",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838852,1756366245599,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.599",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838853,1756366245607,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.607",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838854,1756366245616,"fUST",-218.120073,0.00019179,2,"2025-08-28T07:30:45.616",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838855,1756366245625,"fUST",-218.120073,0.00019179,2,"2025-08-28T07:30:45.625",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838856,1756366245635,"fUST",-218.120073,0.00019179,2,"2025-08-28T07:30:45.635",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838857,1756366245644,"fUST",-218.120073,0.00019179,2,"2025-08-28T07:30:45.644",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838858,1756366245653,"fUST",-381.641082,0.00019179,2,"2025-08-28T07:30:45.653",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838859,1756366245662,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.662",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838861,1756366245671,"fUST",-381.641082,0.00019179,2,"2025-08-28T07:30:45.671",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838862,1756366245680,"fUST",-381.641082,0.00019179,2,"2025-08-28T07:30:45.680",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838863,1756366245689,"fUST",-381.641082,0.00019179,2,"2025-08-28T07:30:45.689",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838864,1756366245698,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.698",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838865,1756366245707,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.707",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838866,1756366245716,"fUST",-621.543394,0.00019179,2,"2025-08-28T07:30:45.716",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838867,1756366245725,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.725",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838868,1756366245735,"fUST",-621.543394,0.00019179,2,"2025-08-28T07:30:45.735",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838869,1756366245744,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.744",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838870,1756366245755,"fUST",-621.543394,0.00019179,2,"2025-08-28T07:30:45.755",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838871,1756366245764,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.764",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838872,1756366245773,"fUST",-621.543394,0.00019179,2,"2025-08-28T07:30:45.773",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838873,1756366245783,"fUST",-168.33666,0.00019179,2,"2025-08-28T07:30:45.783",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838874,1756366245793,"fUST",-168.33666,0.00019179,2,"2025-08-28T07:30:45.793",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838875,1756366245802,"fUST",-168.33666,0.00019179,2,"2025-08-28T07:30:45.802",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838876,1756366245811,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.811",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838877,1756366245820,"fUST",-168.33666,0.00019179,2,"2025-08-28T07:30:45.820",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838878,1756366245829,"fUST",-216.18903889,0.00019179,3,"2025-08-28T07:30:45.829",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838879,1756366245838,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.838",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838880,1756366245847,"fUST",-151.0,0.00019179,2,"2025-08-28T07:30:45.847",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838881,1756366245857,"fUST",-417.15472785,0.00019179,3,"2025-08-28T07:30:45.857",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838882,1756366245866,"fUST",-442.206887,0.00019179,2,"2025-08-28T07:30:45.866",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838883,1756366245875,"fUST",-442.206887,0.00019179,2,"2025-08-28T07:30:45.875",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838884,1756366245883,"fUST",-442.206887,0.00019179,2,"2025-08-28T07:30:45.883",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838886,1756366245894,"fUST",-442.206887,0.00019179,2,"2025-08-28T07:30:45.894",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838888,1756366245901,"fUST",-151.0,0.000192,2,"2025-08-28T07:30:45.901",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838890,1756366245910,"fUST",-151.0,0.000192,2,"2025-08-28T07:30:45.910",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838891,1756366245916,"fUST",-151.0,0.000192,2,"2025-08-28T07:30:45.916",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838893,1756366245923,"fUST",-151.0,0.000192,2,"2025-08-28T07:30:45.923",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838895,1756366245930,"fUST",-151.0,0.000192,2,"2025-08-28T07:30:45.930",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838897,1756366245938,"fUST",-151.0,0.000192,2,"2025-08-28T07:30:45.938",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838898,1756366245948,"fUST",-151.0,0.000192,2,"2025-08-28T07:30:45.948",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838899,1756366245957,"fUST",-3000.0,0.000192,2,"2025-08-28T07:30:45.957",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838900,1756366245966,"fUST",-724.57869303,0.00019222,2,"2025-08-28T07:30:45.966",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838901,1756366245976,"fUST",-151.0,0.00019235,2,"2025-08-28T07:30:45.976",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838902,1756366245986,"fUST",-151.0,0.00019235,2,"2025-08-28T07:30:45.986",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838903,1756366245997,"fUST",-151.0,0.00019235,2,"2025-08-28T07:30:45.997",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838904,1756366246007,"fUST",-379.0,0.00019235,2,"2025-08-28T07:30:46.007",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838905,1756366246020,"fUST",-151.0,0.00019265,2,"2025-08-28T07:30:46.020",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838906,1756366246030,"fUST",-151.0,0.00019265,2,"2025-08-28T07:30:46.030",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838907,1756366246040,"fUST",-302.63687509,0.00019278,2,"2025-08-28T07:30:46.040",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838908,1756366246049,"fUST",-253.0,0.00019281,2,"2025-08-28T07:30:46.049",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838909,1756366246061,"fUST",-282.43,0.000193,2,"2025-08-28T07:30:46.061",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838910,1756366246072,"fUST",-150.99,0.000193,2,"2025-08-28T07:30:46.072",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838911,1756366246081,"fUST",-253.0,0.00019364,2,"2025-08-28T07:30:46.081",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838912,1756366246091,"fUST",-724.57869303,0.00019366,2,"2025-08-28T07:30:46.091",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838913,1756366246100,"fUST",-151.0,0.000194,2,"2025-08-28T07:30:46.100",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838914,1756366246109,"fUST",-500.0,0.00019442,3,"2025-08-28T07:30:46.109",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838915,1756366246118,"fUST",-4111.53950248,0.00019452,2,"2025-08-28T07:30:46.118",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838916,1756366246127,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.127",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838917,1756366246136,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.136",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838918,1756366246147,"fUST",-481.88444748,0.00019452,2,"2025-08-28T07:30:46.147",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838919,1756366246155,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.155",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838920,1756366246164,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.164",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838921,1756366246173,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.173",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838922,1756366246182,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.182",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838923,1756366246191,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.191",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838924,1756366246201,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.201",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838925,1756366246210,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.210",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838926,1756366246219,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.219",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838927,1756366246228,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.228",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838928,1756366246238,"fUST",-586.32772181,0.00019452,2,"2025-08-28T07:30:46.238",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838929,1756366246247,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.247",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838930,1756366246256,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.256",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838931,1756366246266,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.266",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838932,1756366246276,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.276",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838933,1756366246286,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.286",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838934,1756366246296,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.296",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838935,1756366246306,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.306",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838936,1756366246315,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.315",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838937,1756366246324,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:46.324",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838938,1756366246334,"fUST",-296.296076,0.00019452,2,"2025-08-28T07:30:46.334",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838939,1756366246343,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.343",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838940,1756366246352,"fUST",-485.0,0.00019452,2,"2025-08-28T07:30:46.352",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838941,1756366246362,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.362",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838942,1756366246371,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.371",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838943,1756366246380,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.380",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838944,1756366246389,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.389",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838945,1756366246398,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.398",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838946,1756366246408,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.408",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838947,1756366246417,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.417",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838948,1756366246426,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.426",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838949,1756366246435,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.435",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838950,1756366246445,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.445",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838951,1756366246454,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.454",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838952,1756366246463,"fUST",-482.93163815,0.00019452,2,"2025-08-28T07:30:46.463",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838953,1756366246473,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:46.473",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838954,1756366246482,"fUST",-239.149456,0.00019452,2,"2025-08-28T07:30:46.482",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838955,1756366246493,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.493",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838956,1756366246502,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.502",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838957,1756366246513,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.513",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838958,1756366246523,"fUST",-156.107426,0.00019452,2,"2025-08-28T07:30:46.523",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838959,1756366246533,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.533",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838960,1756366246543,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.543",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838961,1756366246552,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.552",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838962,1756366246561,"fUST",-514.29383561,0.00019452,2,"2025-08-28T07:30:46.561",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838963,1756366246571,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.571",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838964,1756366246581,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.581",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838965,1756366246590,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:46.590",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838966,1756366246599,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:46.599",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838967,1756366246609,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.609",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838968,1756366246618,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.618",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838969,1756366246627,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.627",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838970,1756366246637,"fUST",-297.45630994,0.00019452,2,"2025-08-28T07:30:46.637",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838971,1756366246647,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.647",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838972,1756366246656,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.656",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838973,1756366246665,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.665",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838974,1756366246675,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.675",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838975,1756366246684,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.684",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838976,1756366246694,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.694",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838977,1756366246703,"fUST",-481.81904861,0.00019452,2,"2025-08-28T07:30:46.703",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838978,1756366246712,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.712",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838979,1756366246722,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.722",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838980,1756366246735,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.735",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838981,1756366246744,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.744",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838982,1756366246754,"fUST",-481.68559519,0.00019452,2,"2025-08-28T07:30:46.754",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838983,1756366246765,"fUST",-480.99,0.00019452,2,"2025-08-28T07:30:46.765",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838984,1756366246775,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.775",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838985,1756366246784,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.784",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838986,1756366246794,"fUST",-151.503464,0.00019452,2,"2025-08-28T07:30:46.794",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838987,1756366246803,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.803",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838988,1756366246813,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.813",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838989,1756366246823,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.823",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838990,1756366246832,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.832",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838991,1756366246842,"fUST",-197.36357421,0.00019452,2,"2025-08-28T07:30:46.842",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838992,1756366246851,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.851",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838993,1756366246861,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.861",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838994,1756366246870,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.870",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838995,1756366246879,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.879",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838996,1756366246888,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.888",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838997,1756366246898,"fUST",-2032.44,0.00019452,2,"2025-08-28T07:30:46.898",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838998,1756366246908,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.908",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381838999,1756366246917,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.917",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839000,1756366246926,"fUST",-584.52,0.00019452,2,"2025-08-28T07:30:46.926",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839001,1756366246935,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.935",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839002,1756366246945,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.945",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839003,1756366246954,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.954",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839004,1756366246964,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.964",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839005,1756366246973,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.973",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839006,1756366246983,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.983",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839007,1756366246993,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:46.993",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839008,1756366247003,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.003",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839009,1756366247016,"fUST",-895.93,0.00019452,2,"2025-08-28T07:30:47.016",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839010,1756366247026,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.026",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839011,1756366247035,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.035",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839012,1756366247046,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.046",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839013,1756366247055,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.055",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839014,1756366247065,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.065",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839015,1756366247075,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.075",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839016,1756366247084,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.084",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839017,1756366247095,"fUST",-942.5,0.00019452,2,"2025-08-28T07:30:47.095",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839018,1756366247105,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.105",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839019,1756366247114,"fUST",-185.844529,0.00019452,2,"2025-08-28T07:30:47.114",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839020,1756366247124,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.124",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839021,1756366247133,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.133",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839022,1756366247143,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.143",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839023,1756366247152,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.152",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839024,1756366247161,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.161",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839025,1756366247170,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.170",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839026,1756366247180,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.180",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839027,1756366247190,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.190",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839028,1756366247199,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.199",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839029,1756366247209,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.209",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839030,1756366247218,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.218",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839031,1756366247228,"fUST",-485.54,0.00019452,2,"2025-08-28T07:30:47.228",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839032,1756366247238,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.238",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839033,1756366247247,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.247",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839034,1756366247256,"fUST",-492.55,0.00019452,2,"2025-08-28T07:30:47.256",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839035,1756366247267,"fUST",-493.48,0.00019452,2,"2025-08-28T07:30:47.267",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839036,1756366247276,"fUST",-493.4,0.00019452,2,"2025-08-28T07:30:47.276",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839037,1756366247286,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.286",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839038,1756366247295,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.295",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839039,1756366247305,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.305",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839040,1756366247314,"fUST",-503.44,0.00019452,2,"2025-08-28T07:30:47.314",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839041,1756366247323,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.323",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839042,1756366247333,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.333",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839043,1756366247342,"fUST",-481.51322124,0.00019452,2,"2025-08-28T07:30:47.342",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839044,1756366247351,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.351",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839045,1756366247361,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.361",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839046,1756366247370,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.370",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839047,1756366247380,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.380",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839048,1756366247389,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.389",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839049,1756366247398,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.398",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839050,1756366247408,"fUST",-565.58,0.00019452,2,"2025-08-28T07:30:47.408",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839051,1756366247417,"fUST",-602.72,0.00019452,2,"2025-08-28T07:30:47.417",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839052,1756366247427,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.427",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839053,1756366247436,"fUST",-737.42,0.00019452,2,"2025-08-28T07:30:47.436",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839054,1756366247445,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.445",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839055,1756366247455,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.455",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839056,1756366247464,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.464",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839057,1756366247473,"fUST",-1178.73,0.00019452,2,"2025-08-28T07:30:47.473",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839058,1756366247483,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.483",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839059,1756366247493,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.493",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839060,1756366247502,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.502",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839061,1756366247512,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.512",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839062,1756366247521,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.521",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839063,1756366247531,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.531",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839064,1756366247540,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.540",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839065,1756366247549,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.549",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839066,1756366247559,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.559",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839067,1756366247568,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.568",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839068,1756366247577,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.577",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839069,1756366247586,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.586",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839070,1756366247596,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.596",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839071,1756366247605,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.605",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839072,1756366247614,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.614",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839073,1756366247623,"fUST",-656.61,0.00019452,2,"2025-08-28T07:30:47.623",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839074,1756366247633,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.633",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839075,1756366247643,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.643",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839076,1756366247654,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.654",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839077,1756366247664,"fUST",-480.14,0.00019452,2,"2025-08-28T07:30:47.664",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839078,1756366247673,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.673",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839079,1756366247683,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.683",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839080,1756366247693,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.693",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839081,1756366247703,"fUST",-594.698434,0.00019452,2,"2025-08-28T07:30:47.703",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839082,1756366247712,"fUST",-594.698434,0.00019452,2,"2025-08-28T07:30:47.712",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839083,1756366247722,"fUST",-616.67,0.00019452,2,"2025-08-28T07:30:47.722",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839084,1756366247731,"fUST",-594.698434,0.00019452,2,"2025-08-28T07:30:47.731",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839085,1756366247741,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.741",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839086,1756366247751,"fUST",-594.698434,0.00019452,2,"2025-08-28T07:30:47.751",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839087,1756366247761,"fUST",-594.698434,0.00019452,2,"2025-08-28T07:30:47.761",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839088,1756366247771,"fUST",-594.698434,0.00019452,2,"2025-08-28T07:30:47.771",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839089,1756366247780,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.780",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839090,1756366247789,"fUST",-594.698434,0.00019452,2,"2025-08-28T07:30:47.789",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839091,1756366247799,"fUST",-594.698434,0.00019452,2,"2025-08-28T07:30:47.799",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839092,1756366247809,"fUST",-594.698434,0.00019452,2,"2025-08-28T07:30:47.809",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839093,1756366247818,"fUST",-594.698434,0.00019452,2,"2025-08-28T07:30:47.818",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839094,1756366247828,"fUST",-594.698434,0.00019452,2,"2025-08-28T07:30:47.828",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839095,1756366247838,"fUST",-594.698434,0.00019452,2,"2025-08-28T07:30:47.838",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839096,1756366247847,"fUST",-494.3,0.00019452,2,"2025-08-28T07:30:47.847",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839097,1756366247857,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.857",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839098,1756366247867,"fUST",-481.53008433,0.00019452,2,"2025-08-28T07:30:47.867",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839099,1756366247876,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.876",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839100,1756366247886,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.886",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839101,1756366247895,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.895",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839102,1756366247905,"fUST",-481.9635532,0.00019452,2,"2025-08-28T07:30:47.905",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839103,1756366247914,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.914",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839104,1756366247924,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.924",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839105,1756366247934,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.934",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839106,1756366247944,"fUST",-558.24,0.00019452,2,"2025-08-28T07:30:47.944",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839107,1756366247954,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.954",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839108,1756366247964,"fUST",-481.69001225,0.00019452,2,"2025-08-28T07:30:47.964",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839109,1756366247974,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:47.974",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839110,1756366247983,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.983",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839111,1756366247992,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:47.992",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839112,1756366248002,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.002",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839113,1756366248014,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.014",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839114,1756366248024,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.024",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839115,1756366248033,"fUST",-749.95,0.00019452,2,"2025-08-28T07:30:48.033",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839116,1756366248043,"fUST",-253.030126,0.00019452,2,"2025-08-28T07:30:48.043",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839117,1756366248054,"fUST",-253.030126,0.00019452,2,"2025-08-28T07:30:48.054",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839118,1756366248065,"fUST",-253.030126,0.00019452,2,"2025-08-28T07:30:48.065",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839119,1756366248075,"fUST",-253.030126,0.00019452,2,"2025-08-28T07:30:48.075",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839120,1756366248084,"fUST",-253.030126,0.00019452,2,"2025-08-28T07:30:48.084",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839121,1756366248095,"fUST",-253.030126,0.00019452,2,"2025-08-28T07:30:48.095",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839122,1756366248105,"fUST",-253.030126,0.00019452,2,"2025-08-28T07:30:48.105",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839123,1756366248115,"fUST",-253.030126,0.00019452,2,"2025-08-28T07:30:48.115",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839124,1756366248125,"fUST",-576.89,0.00019452,2,"2025-08-28T07:30:48.125",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839125,1756366248134,"fUST",-253.030126,0.00019452,2,"2025-08-28T07:30:48.134",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839126,1756366248144,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.144",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839127,1756366248154,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.154",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839128,1756366248164,"fUST",-253.030126,0.00019452,2,"2025-08-28T07:30:48.164",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839129,1756366248173,"fUST",-253.030126,0.00019452,2,"2025-08-28T07:30:48.173",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839130,1756366248183,"fUST",-253.030126,0.00019452,2,"2025-08-28T07:30:48.183",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839131,1756366248193,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.193",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839132,1756366248204,"fUST",-214.64421554,0.00019452,2,"2025-08-28T07:30:48.204",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839133,1756366248214,"fUST",-480.77,0.00019452,2,"2025-08-28T07:30:48.214",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839134,1756366248224,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:48.224",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839135,1756366248234,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.234",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839136,1756366248243,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:48.243",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839137,1756366248253,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:48.253",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839138,1756366248263,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.263",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839139,1756366248273,"fUST",-567.51,0.00019452,2,"2025-08-28T07:30:48.273",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839140,1756366248283,"fUST",-405.25386971,0.00019452,2,"2025-08-28T07:30:48.283",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839141,1756366248293,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:48.293",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839142,1756366248302,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:48.302",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839143,1756366248312,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:48.312",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839144,1756366248322,"fUST",-491.38,0.00019452,2,"2025-08-28T07:30:48.322",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839145,1756366248331,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.331",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839146,1756366248341,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.341",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839147,1756366248350,"fUST",-1119.8,0.00019452,2,"2025-08-28T07:30:48.350",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839148,1756366248360,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.360",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839149,1756366248370,"fUST",-613.52,0.00019452,2,"2025-08-28T07:30:48.370",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839150,1756366248380,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.380",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839151,1756366248389,"fUST",-731.11,0.00019452,2,"2025-08-28T07:30:48.389",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839152,1756366248399,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.399",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839153,1756366248409,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.409",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839154,1756366248419,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.419",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839155,1756366248429,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.429",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839156,1756366248439,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.439",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839157,1756366248449,"fUST",-691.35,0.00019452,2,"2025-08-28T07:30:48.449",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839158,1756366248459,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.459",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839159,1756366248469,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:48.469",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839160,1756366248478,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:48.478",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839161,1756366248488,"fUST",-845.4,0.00019452,2,"2025-08-28T07:30:48.488",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839162,1756366248498,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.498",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839163,1756366248508,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:48.508",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839164,1756366248519,"fUST",-183.8928,0.00019452,2,"2025-08-28T07:30:48.519",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839165,1756366248528,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.528",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839166,1756366248538,"fUST",-482.2789547,0.00019452,2,"2025-08-28T07:30:48.538",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839167,1756366248548,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.548",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839168,1756366248558,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.558",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839169,1756366248568,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.568",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839170,1756366248578,"fUST",-628.84,0.00019452,2,"2025-08-28T07:30:48.578",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839171,1756366248588,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.588",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839172,1756366248598,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.598",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839173,1756366248608,"fUST",-352.93863762,0.00019452,2,"2025-08-28T07:30:48.608",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839174,1756366248618,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.618",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839175,1756366248628,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.628",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839176,1756366248638,"fUST",-891.74,0.00019452,2,"2025-08-28T07:30:48.638",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839177,1756366248648,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.648",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839178,1756366248657,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.657",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839179,1756366248667,"fUST",-721.93,0.00019452,2,"2025-08-28T07:30:48.667",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839180,1756366248677,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.677",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839181,1756366248686,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.686",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839182,1756366248696,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:48.696",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839183,1756366248706,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.706",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839184,1756366248716,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:48.716",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839185,1756366248727,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.727",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839186,1756366248737,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.737",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839187,1756366248746,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.746",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839188,1756366248756,"fUST",-597.1,0.00019452,2,"2025-08-28T07:30:48.756",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839189,1756366248767,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.767",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839190,1756366248777,"fUST",-715.47,0.00019452,2,"2025-08-28T07:30:48.777",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839191,1756366248787,"fUST",-213.921738,0.00019452,2,"2025-08-28T07:30:48.787",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839192,1756366248797,"fUST",-213.921738,0.00019452,2,"2025-08-28T07:30:48.797",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839193,1756366248807,"fUST",-1088.58,0.00019452,2,"2025-08-28T07:30:48.807",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839194,1756366248817,"fUST",-213.921738,0.00019452,2,"2025-08-28T07:30:48.817",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839195,1756366248827,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:48.827",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839196,1756366248837,"fUST",-213.921738,0.00019452,2,"2025-08-28T07:30:48.837",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839197,1756366248847,"fUST",-213.921738,0.00019452,2,"2025-08-28T07:30:48.847",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839198,1756366248857,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.857",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839199,1756366248867,"fUST",-213.921738,0.00019452,2,"2025-08-28T07:30:48.867",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839200,1756366248877,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.877",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839201,1756366248887,"fUST",-213.921738,0.00019452,2,"2025-08-28T07:30:48.887",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839202,1756366248899,"fUST",-213.921738,0.00019452,2,"2025-08-28T07:30:48.899",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839203,1756366248910,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:48.910",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839204,1756366248920,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:48.920",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839205,1756366248930,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.930",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839206,1756366248940,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.940",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839207,1756366248950,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.950",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839208,1756366248960,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.960",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839209,1756366248970,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.970",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839210,1756366248980,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:48.980",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839211,1756366248990,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:48.990",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839212,1756366249000,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.000",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839213,1756366249012,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.012",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839214,1756366249022,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.022",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839215,1756366249032,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.032",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839216,1756366249042,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.042",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839217,1756366249051,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.051",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839218,1756366249061,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.061",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839219,1756366249071,"fUST",-237.499128,0.00019452,2,"2025-08-28T07:30:49.071",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839220,1756366249081,"fUST",-417.00110443,0.00019452,2,"2025-08-28T07:30:49.081",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839221,1756366249090,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.090",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839222,1756366249100,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.100",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839223,1756366249110,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.110",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839224,1756366249119,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.119",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839225,1756366249129,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.129",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839226,1756366249140,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.140",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839227,1756366249150,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.150",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839228,1756366249160,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.160",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839229,1756366249170,"fUST",-480.61514323,0.00019452,2,"2025-08-28T07:30:49.170",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839230,1756366249180,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.180",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839231,1756366249189,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.189",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839232,1756366249200,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.200",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839233,1756366249210,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.210",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839234,1756366249220,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.220",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839235,1756366249230,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.230",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839236,1756366249240,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.240",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839237,1756366249251,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.251",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839238,1756366249263,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.263",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839239,1756366249272,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.272",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839240,1756366249281,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.281",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839241,1756366249291,"fUST",-631.8,0.00019452,2,"2025-08-28T07:30:49.291",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839242,1756366249301,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.301",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839243,1756366249310,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.310",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839244,1756366249320,"fUST",-1071.98,0.00019452,2,"2025-08-28T07:30:49.320",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839245,1756366249330,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.330",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839246,1756366249340,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.340",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839247,1756366249349,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.349",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839248,1756366249360,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.360",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839249,1756366249369,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.369",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839250,1756366249379,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.379",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839251,1756366249389,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.389",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839252,1756366249399,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.399",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839253,1756366249408,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.408",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839254,1756366249418,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.418",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839255,1756366249427,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.427",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839256,1756366249437,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.437",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839257,1756366249446,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.446",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839258,1756366249456,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.456",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839259,1756366249465,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.465",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839260,1756366249475,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.475",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839261,1756366249484,"fUST",-162.291453,0.00019452,2,"2025-08-28T07:30:49.484",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839262,1756366249494,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.494",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839263,1756366249504,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.504",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839264,1756366249513,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.513",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839265,1756366249522,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.522",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839266,1756366249532,"fUST",-163.33232,0.00019452,2,"2025-08-28T07:30:49.532",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839267,1756366249542,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.542",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839268,1756366249551,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.551",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839269,1756366249561,"fUST",-491.35,0.00019452,2,"2025-08-28T07:30:49.561",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839270,1756366249571,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.571",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839271,1756366249580,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.580",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839272,1756366249590,"fUST",-2138.04,0.00019452,2,"2025-08-28T07:30:49.590",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839273,1756366249600,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.600",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839274,1756366249609,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.609",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839275,1756366249619,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.619",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839276,1756366249628,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.628",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839277,1756366249638,"fUST",-582.68,0.00019452,2,"2025-08-28T07:30:49.638",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839278,1756366249648,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.648",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839279,1756366249659,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.659",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839280,1756366249668,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.668",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839281,1756366249678,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.678",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839282,1756366249688,"fUST",-706.15,0.00019452,2,"2025-08-28T07:30:49.688",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839283,1756366249697,"fUST",-553.86,0.00019452,2,"2025-08-28T07:30:49.697",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839284,1756366249707,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.707",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839285,1756366249718,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.718",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839286,1756366249727,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:49.727",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839287,1756366249737,"fUST",-638.38,0.00019452,2,"2025-08-28T07:30:49.737",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839288,1756366249747,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.747",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839289,1756366249756,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.756",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839290,1756366249767,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.767",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839291,1756366249776,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.776",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839292,1756366249963,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:49.963",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839293,1756366250003,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:50.003",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839294,1756366250017,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:50.017",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839295,1756366250026,"fUST",-227.729716,0.00019452,2,"2025-08-28T07:30:50.026",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839296,1756366250036,"fUST",-481.42441539,0.00019452,2,"2025-08-28T07:30:50.036",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839297,1756366250046,"fUST",-182.363616,0.00019452,2,"2025-08-28T07:30:50.046",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839298,1756366250057,"fUST",-182.363616,0.00019452,2,"2025-08-28T07:30:50.057",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839299,1756366250067,"fUST",-182.363616,0.00019452,2,"2025-08-28T07:30:50.067",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839300,1756366250076,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:50.076",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839301,1756366250086,"fUST",-709.42,0.00019452,2,"2025-08-28T07:30:50.086",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839302,1756366250095,"fUST",-600.75,0.00019452,2,"2025-08-28T07:30:50.095",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839303,1756366250105,"fUST",-182.363616,0.00019452,2,"2025-08-28T07:30:50.105",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839304,1756366250114,"fUST",-182.363616,0.00019452,2,"2025-08-28T07:30:50.114",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839305,1756366250123,"fUST",-182.363616,0.00019452,2,"2025-08-28T07:30:50.123",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839306,1756366250132,"fUST",-182.363616,0.00019452,2,"2025-08-28T07:30:50.132",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839307,1756366250142,"fUST",-182.363616,0.00019452,2,"2025-08-28T07:30:50.142",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839308,1756366250152,"fUST",-182.363616,0.00019452,2,"2025-08-28T07:30:50.152",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839309,1756366250163,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:50.163",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839310,1756366250172,"fUST",-182.363616,0.00019452,2,"2025-08-28T07:30:50.172",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839311,1756366250181,"fUST",-182.363616,0.00019452,2,"2025-08-28T07:30:50.181",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839312,1756366250191,"fUST",-182.363616,0.00019452,2,"2025-08-28T07:30:50.191",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839313,1756366250201,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:50.201",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839314,1756366250210,"fUST",-623.83,0.00019452,2,"2025-08-28T07:30:50.210",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839315,1756366250220,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:50.220",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839316,1756366250230,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:50.230",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839317,1756366250239,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:50.239",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839318,1756366250249,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:50.249",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839319,1756366250259,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:50.259",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839320,1756366250268,"fUST",-2326.94,0.00019452,2,"2025-08-28T07:30:50.268",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839321,1756366250278,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:50.278",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839322,1756366250287,"fUST",-1124.67,0.00019452,2,"2025-08-28T07:30:50.287",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839323,1756366250297,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:50.297",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839324,1756366250307,"fUST",-500.0,0.00019452,2,"2025-08-28T07:30:50.307",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839325,1756366250318,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:50.318",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839326,1756366250329,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:50.329",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839327,1756366250339,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:50.339",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839328,1756366250349,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:50.349",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839329,1756366250360,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:50.360",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839330,1756366250371,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:50.371",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839331,1756366250380,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:50.380",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839332,1756366250389,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:50.389",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839333,1756366250399,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:50.399",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839334,1756366250408,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:50.408",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839335,1756366250417,"fUST",-151.0,0.00019452,2,"2025-08-28T07:30:50.417",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839336,1756366250426,"fUST",-248.360868,0.00019452,2,"2025-08-28T07:30:50.426",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839337,1756366250436,"fUST",-635.02,0.00019452,2,"2025-08-28T07:30:50.436",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839338,1756366250445,"fUST",-509.53,0.00019452,2,"2025-08-28T07:30:50.445",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839339,1756366250455,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:50.455",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839340,1756366250465,"fUST",-481.82642187,0.00019452,2,"2025-08-28T07:30:50.465",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839341,1756366250476,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:50.476",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839342,1756366250486,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:50.486",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839343,1756366250495,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:50.495",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839344,1756366250505,"fUST",-480.0,0.00019452,2,"2025-08-28T07:30:50.505",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839345,1756366250514,"fUST",-1115.18,0.00019452,2,"2025-08-28T07:30:50.514",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839346,1756366250523,"fUST",-406.91159097,0.00019452,2,"2025-08-28T07:30:50.523",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839347,1756366252906,"fUST",-50.15705753,0.00019178,2,"2025-08-28T07:30:52.906",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839348,1756366261287,"fUST",800.0,0.00018501,2,"2025-08-28T07:31:01.287",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839349,1756366338037,"fUST",569.8453778,0.00017947,2,"2025-08-28T07:32:18.037",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839350,1756366354018,"fUST",442.147565,0.00017947,2,"2025-08-28T07:32:34.018",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839351,1756366467646,"fUST",250.0,0.00018433,2,"2025-08-28T07:34:27.646",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839352,1756366708093,"fUST",1641.42706991,0.000186,2,"2025-08-28T07:38:28.093",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839353,1756366736807,"fUST",4680.45716784,0.000186,2,"2025-08-28T07:38:56.807",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839354,1756366736870,"fUST",2631.54283216,0.000186,2,"2025-08-28T07:38:56.870",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839355,1756366780400,"fUST",704.36,0.000186,2,"2025-08-28T07:39:40.400",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839356,1756366875056,"fUST",-251.92313244,0.00018617,2,"2025-08-28T07:41:15.056",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839357,1756366877578,"fUST",-199.782938,0.00018617,2,"2025-08-28T07:41:17.578",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839358,1756366880615,"fUST",-156.33392893,0.00018617,2,"2025-08-28T07:41:20.615",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839359,1756366882985,"fUST",-207.17181784,0.00018617,2,"2025-08-28T07:41:22.985",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839360,1756366887837,"fUST",-305.97573856,0.00018617,2,"2025-08-28T07:41:27.837",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839361,1756366889647,"fUST",-423.70156372,0.00018617,2,"2025-08-28T07:41:29.647",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839362,1756366892840,"fUST",-246.28146548,0.00018617,2,"2025-08-28T07:41:32.840",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839363,1756366896325,"fUST",-196.44033005,0.00018617,2,"2025-08-28T07:41:36.325",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839364,1756366925380,"fUST",2156.0,0.00018576,2,"2025-08-28T07:42:05.380",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839365,1756367025961,"fUST",938.635105,0.00013699,2,"2025-08-28T07:43:45.961",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839368,1756367104931,"fUST",2156.0,0.00018562,2,"2025-08-28T07:45:04.931",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839369,1756367242589,"fUST",219.12268091,0.000186,2,"2025-08-28T07:47:22.589",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839370,1756367286467,"fUST",1194.34938193,0.00018557,2,"2025-08-28T07:48:06.467",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839371,1756367286543,"fUST",961.65061807,0.00018557,2,"2025-08-28T07:48:06.543",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839372,1756367298539,"fUST",221.073783,0.00017768,2,"2025-08-28T07:48:18.539",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839373,1756367302335,"fUST",8817.28559893,0.00017772,2,"2025-08-28T07:48:22.335",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839374,1756367302400,"fUST",1182.71440107,0.00017772,2,"2025-08-28T07:48:22.400",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839375,1756367307981,"fUST",-162.85703326,0.00018663,2,"2025-08-28T07:48:27.981",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839376,1756367311205,"fUST",-28.52421118,0.00018663,2,"2025-08-28T07:48:31.205",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839377,1756367311229,"fUST",-282.87463941,0.00018718,2,"2025-08-28T07:48:31.229",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839378,1756367315251,"fUST",-418.6261776,0.00018718,2,"2025-08-28T07:48:35.251",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839379,1756367316995,"fUST",-289.42879766,0.00018718,2,"2025-08-28T07:48:36.995",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839380,1756367319279,"fUST",-296.78545239,0.00018718,2,"2025-08-28T07:48:39.279",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839381,1756367321489,"fUST",-300.0,0.00018718,2,"2025-08-28T07:48:41.489",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839462,1756367438124,"fUST",-2347.87260389,0.00018763,2,"2025-08-28T07:50:38.124",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839463,1756367438134,"fUST",-160.0,0.00018766,2,"2025-08-28T07:50:38.134",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839464,1756367438143,"fUST",-800.0,0.00018771,2,"2025-08-28T07:50:38.143",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839465,1756367438153,"fUST",-1200.0,0.00018773,2,"2025-08-28T07:50:38.153",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839466,1756367438163,"fUST",-300.0,0.00018773,2,"2025-08-28T07:50:38.163",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839467,1756367438172,"fUST",-268.22643632,0.00018773,2,"2025-08-28T07:50:38.172",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839468,1756367438182,"fUST",-230.12839688,0.00018773,2,"2025-08-28T07:50:38.182",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839469,1756367438191,"fUST",-200.0,0.00018774,10,"2025-08-28T07:50:38.191",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839470,1756367438200,"fUST",-200.0,0.00018774,10,"2025-08-28T07:50:38.200",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839472,1756367438209,"fUST",-200.0,0.00018774,10,"2025-08-28T07:50:38.209",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839473,1756367438218,"fUST",-200.0,0.00018774,10,"2025-08-28T07:50:38.218",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839474,1756367438227,"fUST",-200.0,0.00018774,10,"2025-08-28T07:50:38.227",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839475,1756367438237,"fUST",-200.0,0.00018774,10,"2025-08-28T07:50:38.237",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839476,1756367438246,"fUST",-200.0,0.00018774,10,"2025-08-28T07:50:38.246",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839477,1756367438256,"fUST",-200.0,0.00018774,10,"2025-08-28T07:50:38.256",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839478,1756367438265,"fUST",-200.0,0.00018774,10,"2025-08-28T07:50:38.265",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839479,1756367438275,"fUST",-200.0,0.00018774,10,"2025-08-28T07:50:38.275",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839480,1756367438284,"fUST",-200.0,0.00018774,10,"2025-08-28T07:50:38.284",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839481,1756367438294,"fUST",-78695.26704504,0.00018774,2,"2025-08-28T07:50:38.294",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839482,1756367438303,"fUST",-270.37549861,0.00018818,2,"2025-08-28T07:50:38.303",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839483,1756367438314,"fUST",-644.88193303,0.00018875,2,"2025-08-28T07:50:38.314",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839484,1756367438323,"fUST",-343.6040668,0.00018903,2,"2025-08-28T07:50:38.323",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839485,1756367438332,"fUST",-800.0,0.00018964,2,"2025-08-28T07:50:38.332",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839486,1756367438342,"fUST",-370.0,0.00018982,2,"2025-08-28T07:50:38.342",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839487,1756367438351,"fUST",-903.49244914,0.00019078,2,"2025-08-28T07:50:38.351",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839488,1756367438361,"fUST",-187.78006525,0.00019166,2,"2025-08-28T07:50:38.361",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839489,1756367438371,"fUST",-607.782,0.00019168,2,"2025-08-28T07:50:38.371",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839490,1756367438380,"fUST",-286.24,0.00019168,3,"2025-08-28T07:50:38.380",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839491,1756367438390,"fUST",-858.72,0.00019168,3,"2025-08-28T07:50:38.390",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839492,1756367438399,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.399",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839493,1756367438408,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.408",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839494,1756367438417,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.417",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839495,1756367438426,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.426",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839496,1756367438436,"fUST",-162.20470365,0.00019173,2,"2025-08-28T07:50:38.436",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839497,1756367438446,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.446",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839498,1756367438456,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.456",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839499,1756367438466,"fUST",-286.39146236,0.00019173,2,"2025-08-28T07:50:38.466",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839500,1756367438475,"fUST",-235.24630232,0.00019173,2,"2025-08-28T07:50:38.475",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839501,1756367438484,"fUST",-512.77059871,0.00019173,2,"2025-08-28T07:50:38.484",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839502,1756367438494,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.494",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839503,1756367438504,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.504",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839504,1756367438514,"fUST",-506.42664195,0.00019173,2,"2025-08-28T07:50:38.514",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839505,1756367438523,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.523",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839506,1756367438532,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.532",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839507,1756367438542,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.542",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839508,1756367438551,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.551",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839509,1756367438560,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.560",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839510,1756367438570,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.570",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839511,1756367438580,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.580",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839512,1756367438589,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.589",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839513,1756367438599,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.599",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839514,1756367438608,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.608",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839515,1756367438618,"fUST",-500.0,0.00019173,2,"2025-08-28T07:50:38.618",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839516,1756367438628,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.628",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839517,1756367438638,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.638",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839518,1756367438648,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.648",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839519,1756367438658,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.658",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839520,1756367438667,"fUST",-322.78323835,0.00019178,2,"2025-08-28T07:50:38.667",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839521,1756367438676,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.676",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839522,1756367438685,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.685",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839523,1756367438694,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.694",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839524,1756367438704,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.704",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839525,1756367438714,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.714",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839527,1756367438724,"fUST",-821.27,0.00019178,2,"2025-08-28T07:50:38.724",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839528,1756367438734,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.734",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839529,1756367438747,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.747",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839530,1756367438756,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.756",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839531,1756367438766,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.766",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839532,1756367438775,"fUST",-552.49,0.00019178,2,"2025-08-28T07:50:38.775",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839533,1756367438785,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:38.785",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839534,1756367438794,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.794",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839535,1756367438803,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.803",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839536,1756367438812,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.812",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839537,1756367438823,"fUST",-518.45,0.00019178,2,"2025-08-28T07:50:38.823",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839538,1756367438833,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.833",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839539,1756367438841,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.841",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839540,1756367438851,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.851",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839541,1756367438860,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.860",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839542,1756367438869,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.869",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839543,1756367438878,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.878",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839544,1756367438888,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.888",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839545,1756367438897,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.897",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839546,1756367438906,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.906",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839547,1756367438916,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.916",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839548,1756367438925,"fUST",-511.72,0.00019178,2,"2025-08-28T07:50:38.925",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839549,1756367438935,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.935",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839550,1756367438944,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.944",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839551,1756367438954,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.954",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839552,1756367438963,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.963",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839553,1756367438972,"fUST",-687.45,0.00019178,2,"2025-08-28T07:50:38.972",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839554,1756367438982,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:38.982",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839555,1756367438992,"fUST",-520.22,0.00019178,2,"2025-08-28T07:50:38.992",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839556,1756367439001,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.001",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839557,1756367439011,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.011",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839558,1756367439020,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.020",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839559,1756367439030,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.030",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839560,1756367439040,"fUST",-668.56,0.00019178,2,"2025-08-28T07:50:39.040",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839561,1756367439049,"fUST",-482.69791383,0.00019178,2,"2025-08-28T07:50:39.049",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839562,1756367439058,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.058",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839563,1756367439068,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.068",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839564,1756367439079,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:39.079",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839565,1756367439088,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.088",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839566,1756367439098,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.098",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839567,1756367439107,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.107",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839568,1756367439116,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.116",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839569,1756367439125,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.125",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839570,1756367439134,"fUST",-655.84,0.00019178,2,"2025-08-28T07:50:39.134",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839571,1756367439144,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.144",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839572,1756367439153,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.153",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839573,1756367439162,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.162",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839574,1756367439171,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.171",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839575,1756367439180,"fUST",-554.18195504,0.00019178,2,"2025-08-28T07:50:39.180",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839576,1756367439190,"fUST",-152.873393,0.00019178,2,"2025-08-28T07:50:39.190",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839577,1756367439199,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.199",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839578,1756367439209,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.209",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839579,1756367439218,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.218",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839580,1756367439227,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.227",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839581,1756367439236,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.236",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839582,1756367439245,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.245",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839583,1756367439254,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.254",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839584,1756367439264,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.264",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839585,1756367439273,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.273",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839586,1756367439282,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.282",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839587,1756367439291,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.291",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839588,1756367439300,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:39.300",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839589,1756367439309,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:39.309",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839590,1756367439319,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.319",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839591,1756367439331,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.331",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839592,1756367439340,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.340",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839593,1756367439350,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.350",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839594,1756367439359,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.359",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839595,1756367439369,"fUST",-404.6668297,0.00019178,2,"2025-08-28T07:50:39.369",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839596,1756367439378,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.378",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839597,1756367439387,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.387",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839598,1756367439397,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.397",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839599,1756367439407,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.407",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839600,1756367439416,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:39.416",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839601,1756367439425,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.425",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839602,1756367439435,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.435",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839603,1756367439444,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:39.444",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839604,1756367439454,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.454",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839605,1756367439463,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.463",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839606,1756367439472,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.472",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839607,1756367439481,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.481",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839608,1756367439490,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.490",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839609,1756367439499,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.499",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839610,1756367439508,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.508",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839611,1756367439518,"fUST",-492.06170712,0.00019178,2,"2025-08-28T07:50:39.518",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839613,1756367439527,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.527",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839614,1756367439537,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.537",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839615,1756367439546,"fUST",-535.46,0.00019178,2,"2025-08-28T07:50:39.546",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839616,1756367439555,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.555",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839617,1756367439565,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.565",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839618,1756367439574,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.574",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839619,1756367439583,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.583",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839620,1756367439593,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.593",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839622,1756367439602,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.602",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839624,1756367439611,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:39.611",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839625,1756367439621,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.621",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839626,1756367439630,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:39.630",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839627,1756367439639,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.639",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839628,1756367439649,"fUST",-683.8,0.00019178,2,"2025-08-28T07:50:39.649",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839630,1756367439658,"fUST",-1863.07,0.00019178,2,"2025-08-28T07:50:39.658",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839631,1756367439667,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.667",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839632,1756367439676,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:39.676",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839633,1756367439685,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.685",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839634,1756367439695,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.695",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839635,1756367439704,"fUST",-483.0,0.00019178,2,"2025-08-28T07:50:39.704",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839636,1756367439714,"fUST",-535.81,0.00019178,2,"2025-08-28T07:50:39.714",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839637,1756367439724,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.724",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839638,1756367439735,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.735",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839639,1756367439745,"fUST",-615.20310593,0.00019178,2,"2025-08-28T07:50:39.745",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839640,1756367439755,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:39.755",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839641,1756367439765,"fUST",-706.91,0.00019178,2,"2025-08-28T07:50:39.765",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839642,1756367439775,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:39.775",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839643,1756367439784,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:39.784",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839644,1756367439794,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:39.794",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839645,1756367439803,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.803",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839647,1756367439813,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.813",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839649,1756367439823,"fUST",-668.49,0.00019178,2,"2025-08-28T07:50:39.823",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839651,1756367439832,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.832",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839653,1756367439842,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:39.842",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839655,1756367439851,"fUST",-156.258648,0.00019178,2,"2025-08-28T07:50:39.851",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839657,1756367439861,"fUST",-1127.45,0.00019178,2,"2025-08-28T07:50:39.861",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839659,1756367439870,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:39.870",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839661,1756367439879,"fUST",-863.96,0.00019178,2,"2025-08-28T07:50:39.879",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839663,1756367439889,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:39.889",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839665,1756367439898,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.898",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839667,1756367439907,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:39.907",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839669,1756367439917,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.917",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839671,1756367439927,"fUST",-279.50039446,0.00019178,2,"2025-08-28T07:50:39.927",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839673,1756367439936,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:39.936",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839675,1756367439945,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.945",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839677,1756367439955,"fUST",-627.83,0.00019178,2,"2025-08-28T07:50:39.955",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839679,1756367439965,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:39.965",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839681,1756367439974,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:39.974",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839683,1756367439983,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.983",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839685,1756367439993,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:39.993",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839687,1756367440002,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.002",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839690,1756367440012,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.012",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839692,1756367440021,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.021",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839694,1756367440030,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.030",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839695,1756367440040,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.040",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839698,1756367440049,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.049",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839700,1756367440059,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.059",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839701,1756367440068,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.068",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839703,1756367440077,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.077",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839705,1756367440086,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.086",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839707,1756367440095,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.095",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839710,1756367440107,"fUST",-180.487777,0.00019178,2,"2025-08-28T07:50:40.107",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839712,1756367440120,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.120",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839714,1756367440131,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.131",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839717,1756367440143,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.143",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839719,1756367440155,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.155",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839721,1756367440167,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.167",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839723,1756367440177,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.177",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839726,1756367440189,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.189",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839728,1756367440199,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.199",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839730,1756367440211,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.211",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839732,1756367440222,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.222",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839734,1756367440233,"fUST",-237.879373,0.00019178,2,"2025-08-28T07:50:40.233",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839737,1756367440244,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.244",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839739,1756367440256,"fUST",-237.879373,0.00019178,2,"2025-08-28T07:50:40.256",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839741,1756367440267,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.267",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839744,1756367440279,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.279",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839746,1756367440290,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.290",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839748,1756367440302,"fUST",-237.879373,0.00019178,2,"2025-08-28T07:50:40.302",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839750,1756367440313,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.313",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839753,1756367440327,"fUST",-281.140802,0.00019178,2,"2025-08-28T07:50:40.327",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839755,1756367440339,"fUST",-237.879373,0.00019178,2,"2025-08-28T07:50:40.339",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839757,1756367440351,"fUST",-495.86499493,0.00019178,2,"2025-08-28T07:50:40.351",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839759,1756367440361,"fUST",-237.879373,0.00019178,2,"2025-08-28T07:50:40.361",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839761,1756367440372,"fUST",-237.879373,0.00019178,2,"2025-08-28T07:50:40.372",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839764,1756367440383,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.383",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839766,1756367440394,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.394",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839768,1756367440405,"fUST",-237.879373,0.00019178,2,"2025-08-28T07:50:40.405",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839770,1756367440416,"fUST",-237.879373,0.00019178,2,"2025-08-28T07:50:40.416",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839773,1756367440428,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.428",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839775,1756367440439,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.439",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839777,1756367440450,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.450",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839779,1756367440461,"fUST",-184.452484,0.00019178,2,"2025-08-28T07:50:40.461",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839782,1756367440473,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.473",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839784,1756367440483,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.483",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839786,1756367440493,"fUST",-561.05744185,0.00019178,2,"2025-08-28T07:50:40.493",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839788,1756367440503,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.503",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839790,1756367440515,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.515",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839792,1756367440525,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.525",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839794,1756367440536,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.536",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839797,1756367440548,"fUST",-153.614491,0.00019178,2,"2025-08-28T07:50:40.548",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839799,1756367440559,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.559",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839801,1756367440571,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.571",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839804,1756367440585,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:40.585",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839806,1756367440597,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.597",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839808,1756367440609,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:40.609",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839810,1756367440621,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.621",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839813,1756367440633,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:40.633",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839815,1756367440645,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.645",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839817,1756367440658,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:40.658",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839819,1756367440670,"fUST",-482.24,0.00019178,2,"2025-08-28T07:50:40.670",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839822,1756367440680,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:40.680",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839824,1756367440691,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.691",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839826,1756367440703,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:40.703",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839828,1756367440714,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.714",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839830,1756367440726,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:40.726",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839832,1756367440739,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:40.739",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839835,1756367440754,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.754",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839837,1756367440768,"fUST",-551.46,0.00019178,2,"2025-08-28T07:50:40.768",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839839,1756367440779,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.779",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839841,1756367440792,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.792",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839843,1756367440801,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.801",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839845,1756367440811,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.811",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839847,1756367440826,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.826",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839849,1756367440836,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.836",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839852,1756367440848,"fUST",-492.6,0.00019178,2,"2025-08-28T07:50:40.848",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839854,1756367440859,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.859",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839856,1756367440870,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.870",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839858,1756367440881,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.881",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839860,1756367440892,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.892",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839862,1756367440903,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.903",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839865,1756367440914,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.914",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839867,1756367440924,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.924",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839869,1756367440935,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.935",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839871,1756367440946,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:40.946",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839873,1756367440957,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:40.957",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839875,1756367440968,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.968",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839877,1756367440979,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.979",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839880,1756367440991,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:40.991",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839882,1756367441001,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.001",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839884,1756367441012,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.012",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839886,1756367441023,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.023",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839888,1756367441034,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.034",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839890,1756367441045,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.045",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839892,1756367441056,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.056",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839894,1756367441067,"fUST",-1073.43,0.00019178,2,"2025-08-28T07:50:41.067",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839896,1756367441079,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.079",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839899,1756367441093,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.093",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839901,1756367441104,"fUST",-5546.15,0.00019178,2,"2025-08-28T07:50:41.104",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839903,1756367441115,"fUST",-525.96,0.00019178,2,"2025-08-28T07:50:41.115",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839905,1756367441126,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.126",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839907,1756367441136,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.136",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839910,1756367441147,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.147",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839912,1756367441158,"fUST",-699.84,0.00019178,2,"2025-08-28T07:50:41.158",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839914,1756367441169,"fUST",-799.16,0.00019178,2,"2025-08-28T07:50:41.169",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839916,1756367441179,"fUST",-602.15,0.00019178,2,"2025-08-28T07:50:41.179",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839918,1756367441190,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.190",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839920,1756367441201,"fUST",-489.22,0.00019178,2,"2025-08-28T07:50:41.201",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839922,1756367441212,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.212",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839925,1756367441224,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.224",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839927,1756367441235,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.235",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839929,1756367441246,"fUST",-850.95,0.00019178,2,"2025-08-28T07:50:41.246",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839931,1756367441257,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.257",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839932,1756367441268,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.268",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839933,1756367441279,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.279",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839934,1756367441290,"fUST",-762.09,0.00019178,2,"2025-08-28T07:50:41.290",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839935,1756367441302,"fUST",-481.14247835,0.00019178,2,"2025-08-28T07:50:41.302",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839936,1756367441313,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.313",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839937,1756367441325,"fUST",-602.26,0.00019178,2,"2025-08-28T07:50:41.325",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839938,1756367441336,"fUST",-909.1,0.00019178,2,"2025-08-28T07:50:41.336",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839939,1756367441347,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.347",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839940,1756367441358,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.358",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839941,1756367441369,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.369",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839942,1756367441379,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.379",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839943,1756367441390,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.390",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839944,1756367441401,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.401",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839945,1756367441411,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.411",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839946,1756367441422,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.422",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839947,1756367441433,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.433",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839948,1756367441444,"fUST",-2254.81,0.00019178,2,"2025-08-28T07:50:41.444",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839949,1756367441455,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.455",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839950,1756367441466,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.466",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839953,1756367441478,"fUST",-681.76,0.00019178,2,"2025-08-28T07:50:41.478",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839955,1756367441488,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.488",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839957,1756367441499,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.499",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839959,1756367441509,"fUST",-562.39,0.00019178,2,"2025-08-28T07:50:41.509",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839961,1756367441520,"fUST",-480.96150247,0.00019178,2,"2025-08-28T07:50:41.520",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839963,1756367441531,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.531",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839965,1756367441542,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.542",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839968,1756367441553,"fUST",-480.30718693,0.00019178,2,"2025-08-28T07:50:41.553",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839970,1756367441563,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.563",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839972,1756367441575,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.575",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839974,1756367441585,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.585",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839976,1756367441596,"fUST",-500.38937228,0.00019178,2,"2025-08-28T07:50:41.596",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839978,1756367441606,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.606",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839980,1756367441617,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.617",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839982,1756367441630,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.630",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839985,1756367441641,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.641",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839987,1756367441651,"fUST",-481.21307593,0.00019178,2,"2025-08-28T07:50:41.651",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839989,1756367441662,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.662",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839991,1756367441672,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.672",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839993,1756367441683,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.683",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839995,1756367441694,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.694",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381839997,1756367441705,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.705",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840000,1756367441718,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.718",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840002,1756367441728,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.728",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840004,1756367441739,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.739",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840006,1756367441751,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.751",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840008,1756367441762,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.762",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840011,1756367441774,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.774",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840013,1756367441784,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.784",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840015,1756367441795,"fUST",-201.373907,0.00019178,2,"2025-08-28T07:50:41.795",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840017,1756367441806,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.806",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840019,1756367441817,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.817",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840021,1756367441829,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.829",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840024,1756367441840,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.840",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840026,1756367441852,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.852",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840028,1756367441863,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.863",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840030,1756367441874,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.874",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840032,1756367441886,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.886",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840035,1756367441896,"fUST",-163.868918,0.00019178,2,"2025-08-28T07:50:41.896",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840037,1756367441908,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.908",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840039,1756367441919,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.919",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840041,1756367441930,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.930",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840043,1756367441940,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.940",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840045,1756367441951,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.951",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840047,1756367441961,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.961",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840049,1756367441971,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:41.971",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840051,1756367441982,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.982",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840054,1756367441993,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:41.993",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840056,1756367442004,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.004",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840058,1756367442015,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.015",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840060,1756367442025,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.025",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840062,1756367442039,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:42.039",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840064,1756367442051,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:42.051",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840067,1756367442062,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:42.062",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840069,1756367442072,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:42.072",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840071,1756367442083,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.083",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840073,1756367442094,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.094",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840075,1756367442104,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.104",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840077,1756367442116,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.116",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840079,1756367442127,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.127",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840081,1756367442138,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.138",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840084,1756367442148,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.148",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840086,1756367442159,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.159",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840088,1756367442170,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.170",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840090,1756367442180,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.180",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840092,1756367442191,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.191",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840094,1756367442202,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:42.202",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840097,1756367442212,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:42.212",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840099,1756367442223,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:42.223",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840101,1756367442233,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.233",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840103,1756367442243,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.243",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840105,1756367442254,"fUST",-4727.24,0.00019178,2,"2025-08-28T07:50:42.254",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840107,1756367442265,"fUST",-982.65,0.00019178,2,"2025-08-28T07:50:42.265",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840109,1756367442276,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.276",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840112,1756367442287,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.287",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840114,1756367442298,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.298",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840116,1756367442309,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.309",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840118,1756367442320,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.320",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840120,1756367442331,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.331",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840122,1756367442342,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.342",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840125,1756367442353,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.353",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840127,1756367442363,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.363",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840129,1756367442374,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.374",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840131,1756367442384,"fUST",-481.6109306,0.00019178,2,"2025-08-28T07:50:42.384",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840133,1756367442395,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.395",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840135,1756367442406,"fUST",-1495.96,0.00019178,2,"2025-08-28T07:50:42.406",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840137,1756367442416,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.416",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840140,1756367442427,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.427",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840142,1756367442438,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.438",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840144,1756367442448,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.448",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840146,1756367442459,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.459",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840148,1756367442470,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.470",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840150,1756367442481,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.481",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840152,1756367442491,"fUST",-199.496,0.00019178,2,"2025-08-28T07:50:42.491",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840155,1756367442502,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.502",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840156,1756367442512,"fUST",-651.4,0.00019178,2,"2025-08-28T07:50:42.512",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840158,1756367442523,"fUST",-534.12,0.00019178,2,"2025-08-28T07:50:42.523",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840160,1756367442534,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:42.534",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840161,1756367442544,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.544",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840162,1756367442555,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.555",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840165,1756367442565,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.565",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840167,1756367442576,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.576",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840169,1756367442587,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.587",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840170,1756367442598,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.598",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840171,1756367442609,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.609",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840173,1756367442620,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.620",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840174,1756367442631,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.631",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840175,1756367442642,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.642",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840176,1756367442652,"fUST",-650.3,0.00019178,2,"2025-08-28T07:50:42.652",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840177,1756367442663,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.663",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840178,1756367442674,"fUST",-366.07805444,0.00019178,2,"2025-08-28T07:50:42.674",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840179,1756367442685,"fUST",-481.4890296,0.00019178,2,"2025-08-28T07:50:42.685",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840180,1756367442696,"fUST",-2598.84,0.00019178,2,"2025-08-28T07:50:42.696",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840181,1756367442707,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.707",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840182,1756367442719,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.719",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840183,1756367442730,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.730",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840184,1756367442741,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.741",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840186,1756367442754,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.754",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840188,1756367442765,"fUST",-550.69,0.00019178,2,"2025-08-28T07:50:42.765",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840189,1756367442775,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.775",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840190,1756367442786,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.786",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840191,1756367442797,"fUST",-571.85,0.00019178,2,"2025-08-28T07:50:42.797",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840192,1756367442807,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.807",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840193,1756367442817,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:42.817",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840198,1756367443141,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.141",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840199,1756367443157,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.157",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840200,1756367443172,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.172",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840201,1756367443181,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.181",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840202,1756367443191,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.191",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840203,1756367443200,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.200",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840205,1756367443209,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.209",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840206,1756367443219,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.219",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840207,1756367443227,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:43.227",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840208,1756367443237,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:43.237",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840209,1756367443246,"fUST",-547.34,0.00019178,2,"2025-08-28T07:50:43.246",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840210,1756367443256,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.256",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840211,1756367443265,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.265",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840212,1756367443277,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.277",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840213,1756367443286,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:43.286",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840214,1756367443295,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:43.295",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840215,1756367443305,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.305",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840216,1756367443315,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:43.315",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840217,1756367443325,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.325",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840218,1756367443334,"fUST",-482.13373357,0.00019178,2,"2025-08-28T07:50:43.334",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840219,1756367443343,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.343",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840220,1756367443353,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:43.353",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840221,1756367443362,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.362",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840222,1756367443372,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.372",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840223,1756367443381,"fUST",-570.05533759,0.00019178,2,"2025-08-28T07:50:43.381",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840224,1756367443390,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.390",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840225,1756367443399,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.399",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840226,1756367443409,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.409",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840227,1756367443418,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.418",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840228,1756367443427,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:43.427",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840229,1756367443436,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.436",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840230,1756367443446,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.446",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840231,1756367443455,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.455",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840232,1756367443465,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.465",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840233,1756367443474,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.474",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840234,1756367443483,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.483",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840235,1756367443492,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.492",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840236,1756367443502,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.502",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840237,1756367443511,"fUST",-1188.51,0.00019178,2,"2025-08-28T07:50:43.511",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840238,1756367443521,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.521",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840239,1756367443531,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.531",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840240,1756367443540,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.540",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840241,1756367443551,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.551",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840242,1756367443560,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.560",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840243,1756367443569,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.569",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840244,1756367443578,"fUST",-579.15,0.00019178,2,"2025-08-28T07:50:43.578",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840245,1756367443588,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.588",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840246,1756367443597,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.597",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840247,1756367443606,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.606",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840248,1756367443616,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.616",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840249,1756367443625,"fUST",-2833.84,0.00019178,2,"2025-08-28T07:50:43.625",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840250,1756367443635,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.635",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840251,1756367443644,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.644",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840252,1756367443653,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.653",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840253,1756367443662,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:43.662",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840254,1756367443671,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.671",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840255,1756367443681,"fUST",-1074.36,0.00019178,2,"2025-08-28T07:50:43.681",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840256,1756367443690,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.690",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840257,1756367443699,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.699",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840258,1756367443708,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:43.708",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840259,1756367443717,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:43.717",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840260,1756367443727,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.727",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840261,1756367443736,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.736",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840262,1756367443749,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.749",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840263,1756367443758,"fUST",-813.54,0.00019178,2,"2025-08-28T07:50:43.758",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840264,1756367443767,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.767",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840265,1756367443776,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.776",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840266,1756367443786,"fUST",-481.77934948,0.00019178,2,"2025-08-28T07:50:43.786",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840267,1756367443795,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.795",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840268,1756367443805,"fUST",-1959.87,0.00019178,2,"2025-08-28T07:50:43.805",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840269,1756367443814,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.814",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840270,1756367443823,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.823",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840271,1756367443832,"fUST",-483.91,0.00019178,2,"2025-08-28T07:50:43.832",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840272,1756367443841,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.841",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840273,1756367443851,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.851",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840274,1756367443860,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.860",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840275,1756367443869,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.869",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840276,1756367443878,"fUST",-480.79103812,0.00019178,2,"2025-08-28T07:50:43.878",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840277,1756367443887,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.887",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840278,1756367443897,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.897",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840279,1756367443906,"fUST",-769.22,0.00019178,2,"2025-08-28T07:50:43.906",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840280,1756367443915,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.915",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840281,1756367443925,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.925",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840282,1756367443934,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.934",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840283,1756367443943,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.943",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840284,1756367443953,"fUST",-1022.25,0.00019178,2,"2025-08-28T07:50:43.953",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840285,1756367443963,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.963",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840286,1756367443972,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:43.972",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840287,1756367443981,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:43.981",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840288,1756367443990,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:43.990",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840289,1756367443999,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:43.999",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840290,1756367444008,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.008",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840291,1756367444017,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.017",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840292,1756367444027,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.027",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840293,1756367444036,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.036",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840294,1756367444045,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.045",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840295,1756367444056,"fUST",-484.66674664,0.00019178,2,"2025-08-28T07:50:44.056",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840296,1756367444065,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.065",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840297,1756367444075,"fUST",-1337.98,0.00019178,2,"2025-08-28T07:50:44.075",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840298,1756367444084,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.084",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840299,1756367444093,"fUST",-1327.0,0.00019178,2,"2025-08-28T07:50:44.093",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840300,1756367444102,"fUST",-269.41665767,0.00019178,2,"2025-08-28T07:50:44.102",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840301,1756367444111,"fUST",-1036.27,0.00019178,2,"2025-08-28T07:50:44.111",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840302,1756367444120,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.120",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840303,1756367444129,"fUST",-1889.99,0.00019178,2,"2025-08-28T07:50:44.129",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840304,1756367444139,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.139",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840305,1756367444148,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.148",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840306,1756367444158,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.158",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840307,1756367444167,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.167",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840308,1756367444177,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.177",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840309,1756367444186,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.186",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840310,1756367444196,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.196",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840311,1756367444205,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.205",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840312,1756367444216,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.216",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840313,1756367444226,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.226",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840314,1756367444236,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.236",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840315,1756367444245,"fUST",-155.35430345,0.00019178,2,"2025-08-28T07:50:44.245",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840316,1756367444254,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.254",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840317,1756367444263,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.263",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840318,1756367444273,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.273",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840319,1756367444282,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:44.282",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840320,1756367444291,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.291",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840321,1756367444300,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.300",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840322,1756367444310,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:44.310",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840323,1756367444319,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.319",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840324,1756367444330,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.330",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840325,1756367444339,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.339",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840326,1756367444349,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:44.349",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840327,1756367444358,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.358",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840328,1756367444368,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.368",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840329,1756367444377,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.377",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840330,1756367444386,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.386",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840331,1756367444395,"fUST",-524.807263,0.00019178,2,"2025-08-28T07:50:44.395",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840332,1756367444405,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.405",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840333,1756367444414,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.414",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840334,1756367444424,"fUST",-3100.6,0.00019178,2,"2025-08-28T07:50:44.424",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840335,1756367444433,"fUST",-151.84128446,0.00019178,2,"2025-08-28T07:50:44.433",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840336,1756367444442,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.442",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840337,1756367444451,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.451",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840338,1756367444460,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.460",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840339,1756367444469,"fUST",-2133.03,0.00019178,2,"2025-08-28T07:50:44.469",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840340,1756367444478,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.478",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840341,1756367444488,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.488",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840342,1756367444497,"fUST",-482.52808145,0.00019178,2,"2025-08-28T07:50:44.497",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840343,1756367444506,"fUST",-518.45795962,0.00019178,2,"2025-08-28T07:50:44.506",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840344,1756367444515,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.515",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840345,1756367444525,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.525",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840346,1756367444534,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.534",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840347,1756367444543,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.543",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840348,1756367444553,"fUST",-2634.44,0.00019178,2,"2025-08-28T07:50:44.553",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840349,1756367444562,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.562",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840350,1756367444571,"fUST",-777.55,0.00019178,2,"2025-08-28T07:50:44.571",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840351,1756367444581,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.581",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840352,1756367444590,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.590",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840353,1756367444599,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.599",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840354,1756367444608,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.608",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840355,1756367444617,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.617",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840356,1756367444627,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.627",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840357,1756367444636,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.636",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840358,1756367444645,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.645",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840359,1756367444654,"fUST",-480.07,0.00019178,2,"2025-08-28T07:50:44.654",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840360,1756367444663,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.663",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840361,1756367444673,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.673",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840362,1756367444682,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.682",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840363,1756367444691,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.691",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840364,1756367444701,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.701",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840365,1756367444710,"fUST",-850.82,0.00019178,2,"2025-08-28T07:50:44.710",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840366,1756367444720,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.720",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840367,1756367444729,"fUST",-481.33114819,0.00019178,2,"2025-08-28T07:50:44.729",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840368,1756367444738,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.738",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840369,1756367444749,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.749",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840370,1756367444758,"fUST",-965.99,0.00019178,2,"2025-08-28T07:50:44.758",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840371,1756367444768,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.768",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840372,1756367444778,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.778",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840373,1756367444787,"fUST",-516.26,0.00019178,2,"2025-08-28T07:50:44.787",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840374,1756367444796,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.796",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840375,1756367444806,"fUST",-369.80425861,0.00019178,2,"2025-08-28T07:50:44.806",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840376,1756367444815,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.815",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840377,1756367444825,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.825",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840378,1756367444835,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.835",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840379,1756367444844,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.844",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840380,1756367444853,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.853",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840381,1756367444863,"fUST",-510.55,0.00019178,2,"2025-08-28T07:50:44.863",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840382,1756367444872,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.872",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840383,1756367444881,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.881",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840384,1756367444892,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.892",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840385,1756367444903,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.903",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840386,1756367444914,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.914",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840387,1756367444923,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.923",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840388,1756367444932,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.932",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840389,1756367444944,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:44.944",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840390,1756367444954,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.954",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840391,1756367444964,"fUST",-153.708351,0.00019178,2,"2025-08-28T07:50:44.964",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840392,1756367444973,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.973",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840393,1756367444984,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.984",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840394,1756367444993,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:44.993",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840395,1756367445003,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.003",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840396,1756367445013,"fUST",-854.97,0.00019178,2,"2025-08-28T07:50:45.013",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840397,1756367445023,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.023",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840398,1756367445033,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.033",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840399,1756367445043,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.043",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840400,1756367445054,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.054",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840401,1756367445064,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:45.064",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840402,1756367445074,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.074",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840403,1756367445083,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:45.083",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840404,1756367445092,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:45.092",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840405,1756367445101,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.101",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840406,1756367445110,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:45.110",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840407,1756367445119,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.119",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840408,1756367445129,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:45.129",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840409,1756367445138,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:45.138",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840410,1756367445147,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:45.147",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840411,1756367445156,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.156",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840412,1756367445166,"fUST",-534.84563999,0.00019178,2,"2025-08-28T07:50:45.166",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840413,1756367445175,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.175",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840414,1756367445185,"fUST",-451.61536031,0.00019178,2,"2025-08-28T07:50:45.185",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840415,1756367445194,"fUST",-201.440873,0.00019178,2,"2025-08-28T07:50:45.194",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840416,1756367445203,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.203",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840417,1756367445212,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.212",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840418,1756367445222,"fUST",-552.44,0.00019178,2,"2025-08-28T07:50:45.222",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840419,1756367445231,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.231",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840420,1756367445240,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.240",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840421,1756367445249,"fUST",-2373.66,0.00019178,2,"2025-08-28T07:50:45.249",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840422,1756367445259,"fUST",-520.09,0.00019178,2,"2025-08-28T07:50:45.259",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840423,1756367445268,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.268",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840424,1756367445278,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.278",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840425,1756367445287,"fUST",-216.656474,0.00019178,2,"2025-08-28T07:50:45.287",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840426,1756367445296,"fUST",-1464.81,0.00019178,2,"2025-08-28T07:50:45.296",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840427,1756367445305,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.305",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840428,1756367445314,"fUST",-692.75,0.00019178,2,"2025-08-28T07:50:45.314",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840429,1756367445324,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.324",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840430,1756367445333,"fUST",-2750.34,0.00019178,2,"2025-08-28T07:50:45.333",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840431,1756367445344,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.344",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840432,1756367445353,"fUST",-1809.7,0.00019178,2,"2025-08-28T07:50:45.353",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840433,1756367445363,"fUST",-3740.62,0.00019178,2,"2025-08-28T07:50:45.363",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840434,1756367445373,"fUST",-482.70932588,0.00019178,2,"2025-08-28T07:50:45.373",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840435,1756367445382,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.382",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840436,1756367445391,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.391",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840437,1756367445401,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.401",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840438,1756367445410,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.410",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840439,1756367445419,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.419",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840440,1756367445429,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.429",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840441,1756367445438,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.438",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840442,1756367445448,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.448",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840443,1756367445458,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.458",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840444,1756367445467,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.467",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840445,1756367445476,"fUST",-1124.08,0.00019178,2,"2025-08-28T07:50:45.476",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840446,1756367445486,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.486",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840447,1756367445495,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.495",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840448,1756367445504,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.504",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840450,1756367445514,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.514",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840452,1756367445523,"fUST",-482.37622953,0.00019178,2,"2025-08-28T07:50:45.523",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840453,1756367445532,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.532",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840454,1756367445541,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.541",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840455,1756367445550,"fUST",-480.96528745,0.00019178,2,"2025-08-28T07:50:45.550",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840456,1756367445559,"fUST",-1742.37,0.00019178,2,"2025-08-28T07:50:45.559",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840458,1756367445569,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.569",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840461,1756367445578,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.578",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840464,1756367445588,"fUST",-729.38,0.00019178,2,"2025-08-28T07:50:45.588",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840466,1756367445597,"fUST",-2272.74,0.00019178,2,"2025-08-28T07:50:45.597",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840468,1756367445606,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.606",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840470,1756367445615,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.615",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840472,1756367445625,"fUST",-3122.6,0.00019178,2,"2025-08-28T07:50:45.625",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840474,1756367445634,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.634",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840476,1756367445643,"fUST",-481.6821399,0.00019178,2,"2025-08-28T07:50:45.643",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840478,1756367445652,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:45.652",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840480,1756367445661,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.661",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840482,1756367445671,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.671",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840484,1756367445680,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.680",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840486,1756367445689,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.689",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840488,1756367445698,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.698",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840490,1756367445707,"fUST",-277.52443,0.00019178,2,"2025-08-28T07:50:45.707",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840492,1756367445717,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.717",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840495,1756367445726,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.726",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840498,1756367445736,"fUST",-372.926036,0.00019178,2,"2025-08-28T07:50:45.736",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840500,1756367445745,"fUST",-372.926036,0.00019178,2,"2025-08-28T07:50:45.745",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840502,1756367445754,"fUST",-372.926036,0.00019178,2,"2025-08-28T07:50:45.754",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840504,1756367445763,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.763",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840505,1756367445773,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.773",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840507,1756367445782,"fUST",-624.48,0.00019178,2,"2025-08-28T07:50:45.782",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840508,1756367445792,"fUST",-372.926036,0.00019178,2,"2025-08-28T07:50:45.792",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840509,1756367445801,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.801",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840510,1756367445810,"fUST",-372.926036,0.00019178,2,"2025-08-28T07:50:45.810",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840511,1756367445819,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.819",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840512,1756367445829,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.829",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840513,1756367445838,"fUST",-372.926036,0.00019178,2,"2025-08-28T07:50:45.838",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840514,1756367445848,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.848",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840515,1756367445857,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.857",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840516,1756367445866,"fUST",-372.926036,0.00019178,2,"2025-08-28T07:50:45.866",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840517,1756367445876,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.876",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840518,1756367445886,"fUST",-372.926036,0.00019178,2,"2025-08-28T07:50:45.886",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840519,1756367445895,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.895",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840520,1756367445905,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.905",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840521,1756367445916,"fUST",-372.926036,0.00019178,2,"2025-08-28T07:50:45.916",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840522,1756367445925,"fUST",-151.0,0.00019178,2,"2025-08-28T07:50:45.925",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840523,1756367445934,"fUST",-674.01,0.00019178,2,"2025-08-28T07:50:45.934",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840524,1756367445944,"fUST",-208.039925,0.00019178,2,"2025-08-28T07:50:45.944",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840525,1756367445954,"fUST",-2507.17,0.00019178,2,"2025-08-28T07:50:45.954",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840526,1756367445963,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:45.963",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840527,1756367445973,"fUST",-228.984649,0.00019178,2,"2025-08-28T07:50:45.973",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840528,1756367445983,"fUST",-372.926036,0.00019178,2,"2025-08-28T07:50:45.983",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840529,1756367445992,"fUST",-2903.7,0.00019178,2,"2025-08-28T07:50:45.992",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840530,1756367446001,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.001",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840531,1756367446010,"fUST",-228.984649,0.00019178,2,"2025-08-28T07:50:46.010",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840532,1756367446020,"fUST",-372.926036,0.00019178,2,"2025-08-28T07:50:46.020",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840533,1756367446029,"fUST",-228.984649,0.00019178,2,"2025-08-28T07:50:46.029",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840534,1756367446041,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:46.041",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840535,1756367446050,"fUST",-372.926036,0.00019178,2,"2025-08-28T07:50:46.050",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840536,1756367446060,"fUST",-228.984649,0.00019178,2,"2025-08-28T07:50:46.060",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840538,1756367446071,"fUST",-228.984649,0.00019178,2,"2025-08-28T07:50:46.071",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840539,1756367446080,"fUST",-228.984649,0.00019178,2,"2025-08-28T07:50:46.080",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840540,1756367446089,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.089",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840541,1756367446098,"fUST",-228.984649,0.00019178,2,"2025-08-28T07:50:46.098",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840542,1756367446107,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:46.107",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840543,1756367446116,"fUST",-228.984649,0.00019178,2,"2025-08-28T07:50:46.116",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840544,1756367446126,"fUST",-228.984649,0.00019178,2,"2025-08-28T07:50:46.126",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840545,1756367446136,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.136",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840546,1756367446145,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.145",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840547,1756367446155,"fUST",-228.984649,0.00019178,2,"2025-08-28T07:50:46.155",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840548,1756367446164,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.164",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840549,1756367446175,"fUST",-228.984649,0.00019178,2,"2025-08-28T07:50:46.175",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840550,1756367446184,"fUST",-228.984649,0.00019178,2,"2025-08-28T07:50:46.184",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840551,1756367446196,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.196",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840552,1756367446205,"fUST",-740.07,0.00019178,2,"2025-08-28T07:50:46.205",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840553,1756367446214,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.214",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840554,1756367446224,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:46.224",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840555,1756367446233,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.233",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840556,1756367446242,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:46.242",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840557,1756367446251,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:46.251",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840558,1756367446261,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.261",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840559,1756367446270,"fUST",-500.0,0.00019178,2,"2025-08-28T07:50:46.270",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840560,1756367446279,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.279",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840561,1756367446289,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.289",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840562,1756367446298,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.298",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840563,1756367446307,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.307",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840564,1756367446316,"fUST",-1038.71,0.00019178,2,"2025-08-28T07:50:46.316",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840565,1756367446327,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.327",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840566,1756367446336,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.336",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840567,1756367446346,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.346",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840568,1756367446355,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.355",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840569,1756367446365,"fUST",-563.77,0.00019178,2,"2025-08-28T07:50:46.365",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840570,1756367446525,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.525",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840571,1756367446535,"fUST",-546.44752592,0.00019178,2,"2025-08-28T07:50:46.535",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840572,1756367446544,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.544",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840573,1756367446553,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.553",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840574,1756367446563,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.563",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840575,1756367446572,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.572",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840576,1756367446583,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.583",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840577,1756367446592,"fUST",-265.324132,0.00019178,2,"2025-08-28T07:50:46.592",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840578,1756367446601,"fUST",-265.324132,0.00019178,2,"2025-08-28T07:50:46.601",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840579,1756367446610,"fUST",-265.324132,0.00019178,2,"2025-08-28T07:50:46.610",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840580,1756367446620,"fUST",-3485.2,0.00019178,2,"2025-08-28T07:50:46.620",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840581,1756367446629,"fUST",-265.324132,0.00019178,2,"2025-08-28T07:50:46.629",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840582,1756367446639,"fUST",-265.324132,0.00019178,2,"2025-08-28T07:50:46.639",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840583,1756367446648,"fUST",-265.324132,0.00019178,2,"2025-08-28T07:50:46.648",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840584,1756367446657,"fUST",-265.324132,0.00019178,2,"2025-08-28T07:50:46.657",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840585,1756367446666,"fUST",-265.324132,0.00019178,2,"2025-08-28T07:50:46.666",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840586,1756367446676,"fUST",-265.324132,0.00019178,2,"2025-08-28T07:50:46.676",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840587,1756367446685,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.685",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840588,1756367446694,"fUST",-265.324132,0.00019178,2,"2025-08-28T07:50:46.694",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840589,1756367446703,"fUST",-265.324132,0.00019178,2,"2025-08-28T07:50:46.703",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840590,1756367446712,"fUST",-265.324132,0.00019178,2,"2025-08-28T07:50:46.712",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840591,1756367446722,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.722",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840592,1756367446733,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.733",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840593,1756367446743,"fUST",-682.52,0.00019178,2,"2025-08-28T07:50:46.743",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840594,1756367446756,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.756",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840595,1756367446766,"fUST",-3080.69,0.00019178,2,"2025-08-28T07:50:46.766",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840596,1756367446775,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.775",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840597,1756367446784,"fUST",-656.07,0.00019178,2,"2025-08-28T07:50:46.784",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840598,1756367446795,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.795",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840599,1756367446804,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.804",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840600,1756367446813,"fUST",-655.91,0.00019178,2,"2025-08-28T07:50:46.813",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840601,1756367446823,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.823",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840602,1756367446834,"fUST",-614.86,0.00019178,2,"2025-08-28T07:50:46.834",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840603,1756367446843,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.843",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840604,1756367446852,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.852",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840605,1756367446862,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.862",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840606,1756367446872,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.872",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840607,1756367446882,"fUST",-583.2,0.00019178,2,"2025-08-28T07:50:46.882",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840608,1756367446891,"fUST",-2875.36,0.00019178,2,"2025-08-28T07:50:46.891",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840609,1756367446902,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.902",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840610,1756367446911,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.911",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840611,1756367446921,"fUST",-804.89,0.00019178,2,"2025-08-28T07:50:46.921",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840612,1756367446931,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.931",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840613,1756367446940,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:46.940",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840614,1756367446950,"fUST",-151.0,0.000192,2,"2025-08-28T07:50:46.950",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840615,1756367446960,"fUST",-3000.0,0.000192,2,"2025-08-28T07:50:46.960",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840616,1756367446969,"fUST",-903.49244911,0.00019222,2,"2025-08-28T07:50:46.969",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840617,1756367446979,"fUST",-370.0,0.00019277,2,"2025-08-28T07:50:46.979",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840618,1756367446989,"fUST",-173.85122485,0.00019352,2,"2025-08-28T07:50:46.989",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840619,1756367446999,"fUST",-903.49244911,0.00019366,2,"2025-08-28T07:50:46.999",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840620,1756367447009,"fUST",-151.0,0.000194,2,"2025-08-28T07:50:47.009",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840621,1756367447019,"fUST",-151.0,0.000194,2,"2025-08-28T07:50:47.019",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840622,1756367447029,"fUST",-151.0,0.000194,2,"2025-08-28T07:50:47.029",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840623,1756367447039,"fUST",-151.0,0.000194,2,"2025-08-28T07:50:47.039",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840624,1756367447048,"fUST",-151.0,0.000194,2,"2025-08-28T07:50:47.048",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840625,1756367447058,"fUST",-370.0,0.00019439,2,"2025-08-28T07:50:47.058",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840626,1756367447067,"fUST",-92633.76624851,0.00019451,2,"2025-08-28T07:50:47.067",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840627,1756367447692,"fUST",-216.50241568,0.00019451,2,"2025-08-28T07:50:47.692",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840628,1756367448083,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:48.083",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840629,1756367448093,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:48.093",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840630,1756367448103,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:48.103",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840631,1756367448113,"fUST",-480.0,0.00019178,2,"2025-08-28T07:50:48.113",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840632,1756367448123,"fUST",-1962.1831897,0.00019178,2,"2025-08-28T07:50:48.123",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840633,1756367448132,"fUST",-7200.58421651,0.00019451,2,"2025-08-28T07:50:48.132",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840634,1756367465444,"fUST",2156.0,0.00018573,2,"2025-08-28T07:51:05.444",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840635,1756367648778,"fUST",2156.0,0.00018578,2,"2025-08-28T07:54:08.778",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840636,1756367772020,"fUST",2987.96966897,0.000186,2,"2025-08-28T07:56:12.020",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840637,1756367790226,"fUST",999.999999,0.00030397,120,"2025-08-28T07:56:30.226",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840638,1756367801663,"fUST",1517.32592996,0.00018572,2,"2025-08-28T07:56:41.663",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840639,1756367801757,"fUST",1116.48690491,0.00018572,2,"2025-08-28T07:56:41.757",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840640,1756367884075,"fUST",161.06549629,0.00030397,60,"2025-08-28T07:58:04.075",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840642,1756367934092,"fUST",891.703349,0.00013699,2,"2025-08-28T07:58:54.092",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840643,1756367942444,"fUST",169.33814378,0.00018562,2,"2025-08-28T07:59:02.444",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840656,1756368082953,"fUST",2518.87781544,0.0001856,2,"2025-08-28T08:01:22.953",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840657,1756368101627,"fUST",168.0,0.00018423,2,"2025-08-28T08:01:41.627",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840658,1756368114273,"fUST",4030.27935865,0.000186,2,"2025-08-28T08:01:54.273",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840667,1756368220928,"fUST",400.0,0.000186,2,"2025-08-28T08:03:40.928",0.00030295,35.95,0.9789508107974879,516414188.4503376]
[381840668,1756368344853,"fUST",221.0737835,0.00017659,2,"2025-08-28T08:05:44.853",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840669,1756368386750,"fUST",484.25064472,0.00017659,2,"2025-08-28T08:06:26.750",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840670,1756368386822,"fUST",9515.74935528,0.00017659,2,"2025-08-28T08:06:26.822",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840671,1756368454742,"fUST",484.26064472,0.000186,2,"2025-08-28T08:07:34.742",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840672,1756368454814,"fUST",5235.870933,0.000186,2,"2025-08-28T08:07:34.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840673,1756368466413,"fUST",323.7989615,0.00017658,2,"2025-08-28T08:07:46.413",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840674,1756368480951,"fUST",163.72,0.00015185,2,"2025-08-28T08:08:00.951",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840675,1756368481240,"fUST",163.7,0.00015185,2,"2025-08-28T08:08:01.240",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840676,1756368501221,"fUST",2204.01808851,0.00018557,2,"2025-08-28T08:08:21.221",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840677,1756368507167,"fUST",3629.78,0.000273,120,"2025-08-28T08:08:27.167",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840709,1756368632323,"fUST",-1200.0,0.00018635,2,"2025-08-28T08:10:32.323",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840710,1756368632333,"fUST",-888.84,0.00018636,3,"2025-08-28T08:10:32.333",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840712,1756368632343,"fUST",-310.10952258,0.00018636,3,"2025-08-28T08:10:32.343",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840714,1756368632355,"fUST",-134.31047742,0.00018636,3,"2025-08-28T08:10:32.355",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840716,1756368632365,"fUST",-222.21,0.00018636,3,"2025-08-28T08:10:32.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840719,1756368632374,"fUST",-666.67,0.00018636,3,"2025-08-28T08:10:32.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840721,1756368632384,"fUST",-300.0,0.00018644,2,"2025-08-28T08:10:32.384",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840723,1756368632394,"fUST",-748.67984728,0.00018645,2,"2025-08-28T08:10:32.394",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840725,1756368632403,"fUST",-300.0,0.00018645,2,"2025-08-28T08:10:32.403",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840727,1756368632413,"fUST",-300.0,0.00018645,2,"2025-08-28T08:10:32.413",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840729,1756368632423,"fUST",-78.1296753,0.00018645,2,"2025-08-28T08:10:32.423",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840780,1756368638424,"fUST",-221.8703247,0.00018645,2,"2025-08-28T08:10:38.424",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840782,1756368638434,"fUST",-300.0,0.00018645,2,"2025-08-28T08:10:38.434",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840784,1756368638444,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.444",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840787,1756368638453,"fUST",-486.27129164,0.00018645,2,"2025-08-28T08:10:38.453",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840789,1756368638463,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.463",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840791,1756368638471,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.471",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840792,1756368638480,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.480",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840795,1756368638490,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.490",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840797,1756368638500,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.500",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840799,1756368638509,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.509",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840801,1756368638519,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.519",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840803,1756368638530,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.530",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840805,1756368638539,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.539",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840807,1756368638548,"fUST",-500.10919781,0.00018645,2,"2025-08-28T08:10:38.548",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840809,1756368638558,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.558",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840811,1756368638567,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.567",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840813,1756368638576,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.576",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840815,1756368638587,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840817,1756368638596,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840819,1756368638606,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.606",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840821,1756368638616,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840823,1756368638627,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.627",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840825,1756368638636,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.636",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840827,1756368638646,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.646",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840829,1756368638656,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.656",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840831,1756368638665,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.665",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840833,1756368638674,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.674",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840835,1756368638683,"fUST",-620.0,0.00018645,2,"2025-08-28T08:10:38.683",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840837,1756368638692,"fUST",-474.6505479,0.00018645,2,"2025-08-28T08:10:38.692",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840839,1756368638702,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.702",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840841,1756368638712,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.712",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840843,1756368638721,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.721",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840845,1756368638730,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.730",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840847,1756368638739,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840848,1756368638748,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840850,1756368638757,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.757",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840852,1756368638767,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840854,1756368638776,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.776",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840856,1756368638785,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840858,1756368638795,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840860,1756368638804,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.804",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840862,1756368638814,"fUST",-441.34426054,0.00018645,2,"2025-08-28T08:10:38.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840864,1756368638823,"fUST",-246.90797866,0.00018645,2,"2025-08-28T08:10:38.823",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840866,1756368638833,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840868,1756368638844,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.844",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840870,1756368638853,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.853",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840872,1756368638863,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.863",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840874,1756368638873,"fUST",-174.49093233,0.00018645,2,"2025-08-28T08:10:38.873",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840876,1756368638882,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.882",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840878,1756368638891,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.891",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840881,1756368638901,"fUST",-174.75465722,0.00018645,2,"2025-08-28T08:10:38.901",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840882,1756368638911,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.911",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840884,1756368638921,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.921",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840886,1756368638930,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.930",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840888,1756368638939,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.939",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840890,1756368638948,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.948",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840892,1756368638957,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.957",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840894,1756368638966,"fUST",-158.37690158,0.00018645,2,"2025-08-28T08:10:38.966",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840896,1756368638975,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.975",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840898,1756368638985,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.985",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840900,1756368638994,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:38.994",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840902,1756368639004,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.004",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840904,1756368639013,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.013",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840905,1756368639022,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.022",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840906,1756368639031,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.031",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840907,1756368639040,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.040",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840908,1756368639050,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.050",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840909,1756368639059,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.059",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840910,1756368639069,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.069",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840911,1756368639079,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840912,1756368639091,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840913,1756368639100,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840914,1756368639109,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.109",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840915,1756368639119,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.119",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840916,1756368639128,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840917,1756368639138,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840918,1756368639147,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840919,1756368639156,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.156",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840920,1756368639165,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.165",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840921,1756368639174,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.174",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840922,1756368639184,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.184",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840923,1756368639192,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.192",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840924,1756368639202,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.202",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840925,1756368639212,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.212",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840927,1756368639222,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.222",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840929,1756368639232,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.232",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840931,1756368639242,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.242",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840933,1756368639251,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840935,1756368639260,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.260",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840937,1756368639270,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.270",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840939,1756368639279,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.279",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840941,1756368639289,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840943,1756368639298,"fUST",-593.80328693,0.00018645,2,"2025-08-28T08:10:39.298",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840945,1756368639307,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.307",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840947,1756368639317,"fUST",-291.62155406,0.00018645,2,"2025-08-28T08:10:39.317",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840949,1756368639327,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.327",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840951,1756368639338,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.338",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840953,1756368639348,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.348",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840955,1756368639358,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.358",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840957,1756368639367,"fUST",-550.0,0.00018645,2,"2025-08-28T08:10:39.367",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840959,1756368639377,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840961,1756368639386,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.386",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840963,1756368639395,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.395",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840965,1756368639405,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.405",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840967,1756368639415,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.415",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840969,1756368639424,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.424",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840971,1756368639434,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.434",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840973,1756368639444,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.444",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840975,1756368639453,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.453",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840977,1756368639462,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.462",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840979,1756368639472,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.472",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840981,1756368639481,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.481",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840983,1756368639490,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.490",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840985,1756368639499,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.499",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840987,1756368639509,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.509",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840989,1756368639519,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.519",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840991,1756368639533,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840993,1756368639543,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.543",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840995,1756368639552,"fUST",-500.0,0.00018645,2,"2025-08-28T08:10:39.552",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840997,1756368639561,"fUST",-500.0,0.00018646,2,"2025-08-28T08:10:39.561",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381840999,1756368639572,"fUST",-4846.11,0.00018647,3,"2025-08-28T08:10:39.572",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841001,1756368639581,"fUST",-2423.05,0.00018647,3,"2025-08-28T08:10:39.581",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841003,1756368639593,"fUST",-1211.53,0.00018647,3,"2025-08-28T08:10:39.593",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841005,1756368639603,"fUST",-605.76,0.00018647,3,"2025-08-28T08:10:39.603",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841007,1756368639614,"fUST",-302.88,0.00018647,3,"2025-08-28T08:10:39.614",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841009,1756368639623,"fUST",-151.44,0.00018647,3,"2025-08-28T08:10:39.623",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841011,1756368639632,"fUST",-454.37,0.00018647,3,"2025-08-28T08:10:39.632",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841013,1756368639642,"fUST",-250.0,0.00018652,2,"2025-08-28T08:10:39.642",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841015,1756368639651,"fUST",-2347.87260389,0.00018652,2,"2025-08-28T08:10:39.651",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841017,1756368639661,"fUST",-250.0,0.00018652,2,"2025-08-28T08:10:39.661",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841019,1756368639670,"fUST",-250.0,0.00018652,2,"2025-08-28T08:10:39.670",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841021,1756368639680,"fUST",-347.66845658,0.00018652,2,"2025-08-28T08:10:39.680",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841023,1756368639689,"fUST",-1200.0,0.00018656,2,"2025-08-28T08:10:39.689",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841025,1756368639699,"fUST",-200.0,0.00018657,10,"2025-08-28T08:10:39.699",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841027,1756368639708,"fUST",-200.0,0.00018657,10,"2025-08-28T08:10:39.708",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841029,1756368639717,"fUST",-200.0,0.00018657,10,"2025-08-28T08:10:39.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841031,1756368639726,"fUST",-200.0,0.00018657,10,"2025-08-28T08:10:39.726",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841033,1756368639735,"fUST",-200.0,0.00018657,10,"2025-08-28T08:10:39.735",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841036,1756368639745,"fUST",-237.310198,0.00018657,10,"2025-08-28T08:10:39.745",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841039,1756368639755,"fUST",-500.0,0.00018661,2,"2025-08-28T08:10:39.755",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841041,1756368639764,"fUST",-500.0,0.00018661,2,"2025-08-28T08:10:39.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841043,1756368639774,"fUST",-500.0,0.00018661,2,"2025-08-28T08:10:39.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841045,1756368639783,"fUST",-500.0,0.00018661,2,"2025-08-28T08:10:39.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841047,1756368639793,"fUST",-500.0,0.00018661,2,"2025-08-28T08:10:39.793",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841049,1756368639802,"fUST",-500.0,0.00018661,2,"2025-08-28T08:10:39.802",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841051,1756368639812,"fUST",-500.0,0.00018661,2,"2025-08-28T08:10:39.812",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841053,1756368639821,"fUST",-500.0,0.00018661,2,"2025-08-28T08:10:39.821",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841055,1756368639831,"fUST",-500.0,0.00018661,2,"2025-08-28T08:10:39.831",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841057,1756368639842,"fUST",-500.0,0.00018661,2,"2025-08-28T08:10:39.842",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841059,1756368639851,"fUST",-380.14122886,0.00018661,2,"2025-08-28T08:10:39.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841061,1756368639861,"fUST",-160.0,0.00018661,2,"2025-08-28T08:10:39.861",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841063,1756368639871,"fUST",-153.08816727,0.00018663,2,"2025-08-28T08:10:39.871",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841066,1756368639880,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:39.880",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841068,1756368639889,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:39.889",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841070,1756368639899,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:39.899",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841072,1756368639908,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:39.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841074,1756368639918,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:39.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841076,1756368639927,"fUST",-500.0,0.00018663,2,"2025-08-28T08:10:39.927",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841078,1756368639936,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:39.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841080,1756368639946,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:39.946",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841082,1756368639956,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:39.956",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841084,1756368639966,"fUST",-500.0,0.00018663,2,"2025-08-28T08:10:39.966",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841086,1756368639975,"fUST",-187.78006525,0.00018663,2,"2025-08-28T08:10:39.975",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841088,1756368639986,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:39.986",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841090,1756368639996,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:39.996",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841092,1756368640008,"fUST",-500.0,0.00018663,2,"2025-08-28T08:10:40.008",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841094,1756368640017,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.017",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841096,1756368640027,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.027",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841098,1756368640037,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.037",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841100,1756368640046,"fUST",-500.0,0.00018663,2,"2025-08-28T08:10:40.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841102,1756368640056,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.056",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841104,1756368640065,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.065",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841106,1756368640075,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.075",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841108,1756368640084,"fUST",-500.0,0.00018663,2,"2025-08-28T08:10:40.084",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841110,1756368640094,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.094",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841112,1756368640103,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.103",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841114,1756368640112,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.112",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841116,1756368640121,"fUST",-300.0,0.00018663,2,"2025-08-28T08:10:40.121",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841118,1756368640130,"fUST",-500.0,0.00018663,2,"2025-08-28T08:10:40.130",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841120,1756368640139,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841122,1756368640149,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.149",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841124,1756368640159,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.159",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841126,1756368640168,"fUST",-300.0,0.00018663,2,"2025-08-28T08:10:40.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841128,1756368640177,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841130,1756368640186,"fUST",-500.0,0.00018663,2,"2025-08-28T08:10:40.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841132,1756368640195,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841134,1756368640205,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.205",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841136,1756368640214,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841138,1756368640223,"fUST",-411.65975705,0.00018663,2,"2025-08-28T08:10:40.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841140,1756368640233,"fUST",-500.0,0.00018663,2,"2025-08-28T08:10:40.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841142,1756368640243,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841144,1756368640251,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841146,1756368640260,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.260",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841148,1756368640269,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.269",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841150,1756368640278,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.278",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841152,1756368640287,"fUST",-500.0,0.00018663,2,"2025-08-28T08:10:40.287",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841154,1756368640297,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.297",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841155,1756368640306,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.306",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841157,1756368640315,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.315",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841159,1756368640324,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841161,1756368640334,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.334",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841163,1756368640343,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.343",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841165,1756368640352,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.352",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841167,1756368640361,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.361",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841169,1756368640370,"fUST",-500.0,0.00018663,2,"2025-08-28T08:10:40.370",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841172,1756368640380,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.380",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841174,1756368640389,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.389",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841176,1756368640399,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.399",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841178,1756368640408,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.408",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841180,1756368640417,"fUST",-500.0,0.00018663,2,"2025-08-28T08:10:40.417",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841182,1756368640426,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.426",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841184,1756368640435,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.435",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841186,1756368640444,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.444",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841188,1756368640454,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.454",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841190,1756368640463,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.463",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841192,1756368640472,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.472",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841194,1756368640482,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841195,1756368640491,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.491",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841196,1756368640500,"fUST",-500.0,0.00018663,2,"2025-08-28T08:10:40.500",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841197,1756368640509,"fUST",-152.78711864,0.00018663,2,"2025-08-28T08:10:40.509",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841198,1756368640518,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.518",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841199,1756368640527,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.527",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841200,1756368640536,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.536",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841201,1756368640549,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.549",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841202,1756368640558,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.558",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841203,1756368640567,"fUST",-500.0,0.00018663,2,"2025-08-28T08:10:40.567",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841204,1756368640576,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.576",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841205,1756368640587,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841206,1756368640596,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841207,1756368640605,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.605",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841208,1756368640615,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.615",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841209,1756368640625,"fUST",-500.0,0.00018663,2,"2025-08-28T08:10:40.625",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841210,1756368640635,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841211,1756368640644,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.644",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841212,1756368640653,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.653",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841214,1756368640662,"fUST",-390.61850996,0.00018663,2,"2025-08-28T08:10:40.662",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841216,1756368640672,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841217,1756368640681,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.681",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841219,1756368640690,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.690",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841220,1756368640699,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.699",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841221,1756368640709,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.709",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841222,1756368640718,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.718",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841223,1756368640728,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.728",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841224,1756368640737,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.737",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841226,1756368640746,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.746",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841227,1756368640755,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.755",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841229,1756368640764,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841231,1756368640774,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841233,1756368640783,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841234,1756368640792,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.792",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841236,1756368640801,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.801",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841237,1756368640809,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.809",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841238,1756368640818,"fUST",-1000.0,0.00018663,2,"2025-08-28T08:10:40.818",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841239,1756368640827,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.827",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841240,1756368640837,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.837",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841241,1756368640845,"fUST",-151.0,0.00018663,2,"2025-08-28T08:10:40.845",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841242,1756368640853,"fUST",-168.21308368,0.00018663,2,"2025-08-28T08:10:40.853",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841243,1756368640861,"fUST",-201.13523311,0.00018663,2,"2025-08-28T08:10:40.861",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841244,1756368640870,"fUST",-216.18903889,0.00018664,3,"2025-08-28T08:10:40.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841245,1756368640878,"fUST",-417.15472785,0.00018664,3,"2025-08-28T08:10:40.878",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841246,1756368640887,"fUST",-425.52029335,0.00018664,3,"2025-08-28T08:10:40.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841247,1756368640897,"fUST",-529.67291817,0.00018664,3,"2025-08-28T08:10:40.897",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841248,1756368640906,"fUST",-151.0,0.00018664,2,"2025-08-28T08:10:40.906",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841249,1756368640915,"fUST",-151.0,0.00018664,2,"2025-08-28T08:10:40.915",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841250,1756368640925,"fUST",-151.0,0.00018664,2,"2025-08-28T08:10:40.925",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841251,1756368640934,"fUST",-153.296428,0.00018664,2,"2025-08-28T08:10:40.934",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841252,1756368640943,"fUST",-151.0,0.00018664,2,"2025-08-28T08:10:40.943",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841253,1756368640952,"fUST",-151.0,0.00018664,2,"2025-08-28T08:10:40.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841254,1756368640962,"fUST",-151.0,0.00018664,2,"2025-08-28T08:10:40.962",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841255,1756368640971,"fUST",-151.0,0.00018664,2,"2025-08-28T08:10:40.971",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841256,1756368640980,"fUST",-151.0,0.00018664,2,"2025-08-28T08:10:40.980",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841257,1756368640990,"fUST",-151.0,0.00018664,2,"2025-08-28T08:10:40.990",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841258,1756368641001,"fUST",-151.0,0.00018664,2,"2025-08-28T08:10:41.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841259,1756368641011,"fUST",-151.0,0.00018664,2,"2025-08-28T08:10:41.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841260,1756368641020,"fUST",-151.0,0.00018664,2,"2025-08-28T08:10:41.020",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841261,1756368641029,"fUST",-2055.76975124,0.00018674,2,"2025-08-28T08:10:41.029",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841262,1756368641039,"fUST",-151.573767,0.00018674,2,"2025-08-28T08:10:41.039",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841263,1756368641048,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.048",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841264,1756368641057,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.057",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841265,1756368641066,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.066",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841266,1756368641076,"fUST",-270.335238,0.00018674,2,"2025-08-28T08:10:41.076",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841267,1756368641086,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.086",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841268,1756368641095,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.095",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841269,1756368641105,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.105",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841270,1756368641114,"fUST",-297.993122,0.00018674,2,"2025-08-28T08:10:41.114",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841271,1756368641123,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.123",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841272,1756368641133,"fUST",-297.993122,0.00018674,2,"2025-08-28T08:10:41.133",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841273,1756368641143,"fUST",-297.993122,0.00018674,2,"2025-08-28T08:10:41.143",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841274,1756368641152,"fUST",-297.993122,0.00018674,2,"2025-08-28T08:10:41.152",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841275,1756368641162,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.162",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841276,1756368641171,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.171",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841277,1756368641180,"fUST",-192.479028,0.00018674,2,"2025-08-28T08:10:41.180",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841278,1756368641191,"fUST",-192.479028,0.00018674,2,"2025-08-28T08:10:41.191",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841279,1756368641200,"fUST",-192.479028,0.00018674,2,"2025-08-28T08:10:41.200",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841280,1756368641209,"fUST",-192.479028,0.00018674,2,"2025-08-28T08:10:41.209",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841281,1756368641219,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.219",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841282,1756368641229,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.229",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841283,1756368641238,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.238",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841284,1756368641248,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.248",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841285,1756368641257,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.257",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841286,1756368641266,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.266",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841287,1756368641276,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.276",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841288,1756368641286,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.286",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841289,1756368641295,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.295",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841290,1756368641304,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.304",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841291,1756368641314,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.314",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841292,1756368641323,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.323",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841293,1756368641334,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.334",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841294,1756368641343,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.343",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841295,1756368641353,"fUST",-187.961962,0.00018674,2,"2025-08-28T08:10:41.353",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841296,1756368641365,"fUST",-187.961962,0.00018674,2,"2025-08-28T08:10:41.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841297,1756368641375,"fUST",-187.961962,0.00018674,2,"2025-08-28T08:10:41.375",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841298,1756368641385,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.385",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841299,1756368641396,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.396",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841300,1756368641405,"fUST",-187.961962,0.00018674,2,"2025-08-28T08:10:41.405",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841301,1756368641415,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.415",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841302,1756368641426,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.426",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841303,1756368641435,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.435",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841304,1756368641445,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.445",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841305,1756368641454,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.454",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841306,1756368641463,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.463",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841307,1756368641473,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.473",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841308,1756368641484,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841309,1756368641494,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.494",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841310,1756368641503,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841311,1756368641513,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.513",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841312,1756368641522,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.522",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841313,1756368641532,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.532",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841314,1756368641542,"fUST",-206.706416,0.00018674,2,"2025-08-28T08:10:41.542",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841315,1756368641557,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841316,1756368641567,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.567",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841317,1756368641577,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.577",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841318,1756368641589,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841319,1756368641598,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841320,1756368641607,"fUST",-151.446055,0.00018674,2,"2025-08-28T08:10:41.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841321,1756368641617,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.617",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841322,1756368641626,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841323,1756368641636,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.636",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841324,1756368641646,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.646",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841325,1756368641655,"fUST",-195.110661,0.00018674,2,"2025-08-28T08:10:41.655",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841326,1756368641665,"fUST",-503.478249,0.00018674,2,"2025-08-28T08:10:41.665",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841327,1756368641674,"fUST",-503.478249,0.00018674,2,"2025-08-28T08:10:41.674",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841328,1756368641684,"fUST",-503.478249,0.00018674,2,"2025-08-28T08:10:41.684",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841329,1756368641694,"fUST",-503.478249,0.00018674,2,"2025-08-28T08:10:41.694",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841330,1756368641703,"fUST",-195.247387,0.00018674,2,"2025-08-28T08:10:41.703",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841331,1756368641713,"fUST",-195.247387,0.00018674,2,"2025-08-28T08:10:41.713",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841332,1756368641722,"fUST",-195.247387,0.00018674,2,"2025-08-28T08:10:41.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841333,1756368641732,"fUST",-503.478249,0.00018674,2,"2025-08-28T08:10:41.732",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841334,1756368641742,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.742",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841335,1756368641752,"fUST",-195.247387,0.00018674,2,"2025-08-28T08:10:41.752",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841336,1756368641762,"fUST",-503.478249,0.00018674,2,"2025-08-28T08:10:41.762",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841337,1756368641771,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.771",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841338,1756368641781,"fUST",-503.478249,0.00018674,2,"2025-08-28T08:10:41.781",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841339,1756368641791,"fUST",-503.478249,0.00018674,2,"2025-08-28T08:10:41.791",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841340,1756368641801,"fUST",-195.247387,0.00018674,2,"2025-08-28T08:10:41.801",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841341,1756368641811,"fUST",-195.247387,0.00018674,2,"2025-08-28T08:10:41.811",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841342,1756368641820,"fUST",-195.247387,0.00018674,2,"2025-08-28T08:10:41.820",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841343,1756368641830,"fUST",-195.247387,0.00018674,2,"2025-08-28T08:10:41.830",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841344,1756368641841,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841345,1756368641851,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841346,1756368641862,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.862",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841347,1756368641872,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.872",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841348,1756368641882,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.882",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841349,1756368641891,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.891",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841350,1756368641902,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.902",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841351,1756368641912,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.912",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841352,1756368641922,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.922",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841353,1756368641931,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.931",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841354,1756368641942,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.942",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841355,1756368641952,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841356,1756368641963,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841357,1756368641972,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.972",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841358,1756368641982,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.982",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841359,1756368641992,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:41.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841360,1756368642002,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.002",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841361,1756368642012,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.012",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841362,1756368642022,"fUST",-215.000074,0.00018674,2,"2025-08-28T08:10:42.022",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841363,1756368642031,"fUST",-300.376456,0.00018674,2,"2025-08-28T08:10:42.031",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841364,1756368642041,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.041",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841365,1756368642051,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.051",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841366,1756368642060,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.060",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841367,1756368642070,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.070",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841368,1756368642081,"fUST",-152.526038,0.00018674,2,"2025-08-28T08:10:42.081",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841369,1756368642092,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.092",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841370,1756368642102,"fUST",-157.099635,0.00018674,2,"2025-08-28T08:10:42.102",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841371,1756368642112,"fUST",-2184.276846,0.00018674,2,"2025-08-28T08:10:42.112",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841372,1756368642122,"fUST",-2184.276846,0.00018674,2,"2025-08-28T08:10:42.122",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841373,1756368642133,"fUST",-2184.276846,0.00018674,2,"2025-08-28T08:10:42.133",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841374,1756368642143,"fUST",-2184.276846,0.00018674,2,"2025-08-28T08:10:42.143",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841375,1756368642152,"fUST",-2184.276846,0.00018674,2,"2025-08-28T08:10:42.152",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841376,1756368642163,"fUST",-2184.276846,0.00018674,2,"2025-08-28T08:10:42.163",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841377,1756368642172,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.172",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841378,1756368642183,"fUST",-280.915092,0.00018674,2,"2025-08-28T08:10:42.183",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841379,1756368642194,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.194",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841380,1756368642203,"fUST",-2184.276846,0.00018674,2,"2025-08-28T08:10:42.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841381,1756368642213,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841382,1756368642223,"fUST",-582.746639,0.00018674,2,"2025-08-28T08:10:42.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841383,1756368642233,"fUST",-2184.276846,0.00018674,2,"2025-08-28T08:10:42.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841384,1756368642243,"fUST",-582.746639,0.00018674,2,"2025-08-28T08:10:42.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841385,1756368642254,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.254",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841386,1756368642264,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.264",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841387,1756368642274,"fUST",-582.746639,0.00018674,2,"2025-08-28T08:10:42.274",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841388,1756368642284,"fUST",-582.746639,0.00018674,2,"2025-08-28T08:10:42.284",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841389,1756368642293,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.293",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841390,1756368642304,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.304",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841391,1756368642315,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.315",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841392,1756368642325,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.325",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841393,1756368642336,"fUST",-582.746639,0.00018674,2,"2025-08-28T08:10:42.336",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841394,1756368642348,"fUST",-582.746639,0.00018674,2,"2025-08-28T08:10:42.348",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841395,1756368642358,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.358",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841396,1756368642370,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.370",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841397,1756368642380,"fUST",-582.746639,0.00018674,2,"2025-08-28T08:10:42.380",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841398,1756368642392,"fUST",-582.746639,0.00018674,2,"2025-08-28T08:10:42.392",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841399,1756368642402,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.402",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841400,1756368642411,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841401,1756368642422,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.422",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841402,1756368642434,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.434",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841403,1756368642444,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.444",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841404,1756368642454,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.454",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841405,1756368642463,"fUST",-170.268147,0.00018674,2,"2025-08-28T08:10:42.463",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841406,1756368642474,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.474",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841407,1756368642484,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841408,1756368642495,"fUST",-961.044869,0.00018674,2,"2025-08-28T08:10:42.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841409,1756368642504,"fUST",-961.044869,0.00018674,2,"2025-08-28T08:10:42.504",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841410,1756368642514,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.514",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841411,1756368642524,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841412,1756368642534,"fUST",-961.044869,0.00018674,2,"2025-08-28T08:10:42.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841413,1756368642544,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.544",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841414,1756368642559,"fUST",-961.044869,0.00018674,2,"2025-08-28T08:10:42.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841415,1756368642568,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.568",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841416,1756368642578,"fUST",-961.044869,0.00018674,2,"2025-08-28T08:10:42.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841417,1756368642589,"fUST",-961.044869,0.00018674,2,"2025-08-28T08:10:42.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841418,1756368642600,"fUST",-961.044869,0.00018674,2,"2025-08-28T08:10:42.600",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841419,1756368642610,"fUST",-961.044869,0.00018674,2,"2025-08-28T08:10:42.610",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841420,1756368642620,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.620",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841421,1756368642631,"fUST",-153.049077,0.00018674,2,"2025-08-28T08:10:42.631",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841422,1756368642641,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.641",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841423,1756368642652,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.652",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841424,1756368642662,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.662",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841425,1756368642672,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841426,1756368642682,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841427,1756368642692,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.692",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841428,1756368642702,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.702",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841429,1756368642713,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.713",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841431,1756368642723,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.723",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841435,1756368642733,"fUST",-151.0,0.00018674,2,"2025-08-28T08:10:42.733",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841437,1756368642743,"fUST",-370000.0,0.00018674,2,"2025-08-28T08:10:42.743",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841439,1756368642753,"fUST",-151.0,0.000187,2,"2025-08-28T08:10:42.753",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841441,1756368642763,"fUST",-151.0,0.000187,2,"2025-08-28T08:10:42.763",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841442,1756368642773,"fUST",-151.0,0.000187,2,"2025-08-28T08:10:42.773",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841443,1756368642783,"fUST",-151.0,0.000187,2,"2025-08-28T08:10:42.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841444,1756368642794,"fUST",-449.81675201,0.000187,2,"2025-08-28T08:10:42.794",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841445,1756368642804,"fUST",-151.0,0.000187,2,"2025-08-28T08:10:42.804",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841446,1756368642814,"fUST",-151.0,0.000187,2,"2025-08-28T08:10:42.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841447,1756368642824,"fUST",-2434.74389024,0.00018707,2,"2025-08-28T08:10:42.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841448,1756368642835,"fUST",-5720.13157772,0.0001872,2,"2025-08-28T08:10:42.835",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841449,1756368642845,"fUST",-168.0,0.00018726,2,"2025-08-28T08:10:42.845",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841450,1756368642856,"fUST",-269.0,0.00018752,2,"2025-08-28T08:10:42.856",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841451,1756368642866,"fUST",-165.02,0.00018752,2,"2025-08-28T08:10:42.866",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841452,1756368642876,"fUST",-165.02,0.00018752,2,"2025-08-28T08:10:42.876",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841453,1756368642887,"fUST",-165.02,0.00018752,2,"2025-08-28T08:10:42.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841454,1756368642897,"fUST",-2524.82941417,0.00018762,2,"2025-08-28T08:10:42.897",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841455,1756368642908,"fUST",-168.0,0.00018792,2,"2025-08-28T08:10:42.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841456,1756368642918,"fUST",-328.0,0.00018792,2,"2025-08-28T08:10:42.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841457,1756368642929,"fUST",-151.0,0.000188,2,"2025-08-28T08:10:42.929",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841458,1756368642939,"fUST",-151.0,0.000188,2,"2025-08-28T08:10:42.939",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841459,1756368642950,"fUST",-151.0,0.000188,2,"2025-08-28T08:10:42.950",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841460,1756368642960,"fUST",-151.0,0.000188,2,"2025-08-28T08:10:42.960",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841461,1756368642971,"fUST",-151.0,0.000188,2,"2025-08-28T08:10:42.971",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841462,1756368642981,"fUST",-151.0,0.000188,2,"2025-08-28T08:10:42.981",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841464,1756368642992,"fUST",-151.0,0.000188,2,"2025-08-28T08:10:42.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841465,1756368643003,"fUST",-2618.2481025,0.00018817,2,"2025-08-28T08:10:43.003",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841466,1756368643014,"fUST",-1812.0,0.00018824,2,"2025-08-28T08:10:43.014",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841467,1756368643025,"fUST",-5720.13157772,0.00018839,2,"2025-08-28T08:10:43.025",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841468,1756368643035,"fUST",-2715.12328229,0.00018872,2,"2025-08-28T08:10:43.035",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841469,1756368643046,"fUST",-151.0,0.000189,2,"2025-08-28T08:10:43.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841470,1756368643057,"fUST",-151.0,0.000189,2,"2025-08-28T08:10:43.057",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841472,1756368643067,"fUST",-151.0,0.000189,2,"2025-08-28T08:10:43.067",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841473,1756368643081,"fUST",-151.0,0.000189,2,"2025-08-28T08:10:43.081",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841474,1756368643103,"fUST",-151.0,0.000189,2,"2025-08-28T08:10:43.103",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841475,1756368643117,"fUST",-151.0,0.000189,2,"2025-08-28T08:10:43.117",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841476,1756368643127,"fUST",-500.0,0.0001892,2,"2025-08-28T08:10:43.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841477,1756368643138,"fUST",-2815.58284374,0.00018927,2,"2025-08-28T08:10:43.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841478,1756368643148,"fUST",-5720.13157772,0.00018959,2,"2025-08-28T08:10:43.148",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841479,1756368643158,"fUST",-2919.75940895,0.00018982,2,"2025-08-28T08:10:43.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841480,1756368643168,"fUST",-151.0,0.00019,2,"2025-08-28T08:10:43.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841481,1756368643178,"fUST",-1945.3869534,0.00019,2,"2025-08-28T08:10:43.178",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841482,1756368643188,"fUST",-151.0,0.00019,2,"2025-08-28T08:10:43.188",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841483,1756368643198,"fUST",-151.0,0.00019,2,"2025-08-28T08:10:43.198",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841484,1756368643208,"fUST",-151.0,0.00019,2,"2025-08-28T08:10:43.208",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841485,1756368643218,"fUST",-2986.88055181,0.00019,2,"2025-08-28T08:10:43.218",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841486,1756368643228,"fUST",-151.0,0.00019,2,"2025-08-28T08:10:43.228",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841487,1756368643238,"fUST",-151.0,0.00019,2,"2025-08-28T08:10:43.238",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841490,1756368643248,"fUST",-486.225,0.00019003,2,"2025-08-28T08:10:43.248",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841491,1756368643257,"fUST",-1812.0,0.0001901,2,"2025-08-28T08:10:43.257",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841493,1756368643267,"fUST",-382.0,0.0001901,2,"2025-08-28T08:10:43.267",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841494,1756368643278,"fUST",-3027.79050709,0.00019037,2,"2025-08-28T08:10:43.278",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841495,1756368643288,"fUST",-588.25635791,0.00019038,2,"2025-08-28T08:10:43.288",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841496,1756368643298,"fUST",-4000.0,0.00019044,2,"2025-08-28T08:10:43.298",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841497,1756368643308,"fUST",-5720.13157772,0.00019078,2,"2025-08-28T08:10:43.308",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841498,1756368643318,"fUST",-173.66815186,0.00019078,2,"2025-08-28T08:10:43.318",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841499,1756368643328,"fUST",-2471.07598286,0.00019092,2,"2025-08-28T08:10:43.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841500,1756368643342,"fUST",-151.0,0.000191,2,"2025-08-28T08:10:43.342",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841501,1756368643353,"fUST",-151.0,0.000191,2,"2025-08-28T08:10:43.353",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841502,1756368643364,"fUST",-151.0,0.000191,2,"2025-08-28T08:10:43.364",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841503,1756368643375,"fUST",-151.0,0.000191,2,"2025-08-28T08:10:43.375",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841504,1756368643386,"fUST",-151.0,0.000191,2,"2025-08-28T08:10:43.386",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841505,1756368643398,"fUST",-151.0,0.000191,2,"2025-08-28T08:10:43.398",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841506,1756368643409,"fUST",-151.0,0.000191,2,"2025-08-28T08:10:43.409",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841507,1756368643421,"fUST",-168.0,0.00019103,2,"2025-08-28T08:10:43.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841517,1756368643639,"fUST",-350.89,0.0001913,2,"2025-08-28T08:10:43.639",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841518,1756368643658,"fUST",-1000.0,0.00019172,2,"2025-08-28T08:10:43.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841519,1756368643668,"fUST",-1000.0,0.00019172,2,"2025-08-28T08:10:43.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841520,1756368643678,"fUST",-1000.0,0.00019172,2,"2025-08-28T08:10:43.678",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841521,1756368643687,"fUST",-1000.0,0.00019172,2,"2025-08-28T08:10:43.687",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841522,1756368643697,"fUST",-1000.0,0.00019172,2,"2025-08-28T08:10:43.697",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841523,1756368643706,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.706",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841524,1756368643716,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.716",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841525,1756368643725,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841526,1756368643735,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.735",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841527,1756368643744,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.744",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841528,1756368643754,"fUST",-246.17059374,0.00019173,2,"2025-08-28T08:10:43.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841529,1756368643763,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.763",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841530,1756368643772,"fUST",-500.74653289,0.00019173,2,"2025-08-28T08:10:43.772",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841531,1756368643781,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.781",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841532,1756368643791,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.791",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841533,1756368643800,"fUST",-253.01085414,0.00019173,2,"2025-08-28T08:10:43.800",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841534,1756368643809,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.809",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841535,1756368643819,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.819",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841536,1756368643828,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.828",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841537,1756368643841,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841538,1756368643850,"fUST",-368.95975832,0.00019173,2,"2025-08-28T08:10:43.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841539,1756368643859,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841540,1756368643869,"fUST",-340.120175,0.00019173,2,"2025-08-28T08:10:43.869",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841541,1756368643878,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.878",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841542,1756368643887,"fUST",-502.64043492,0.00019173,2,"2025-08-28T08:10:43.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841543,1756368643897,"fUST",-501.10236106,0.00019173,2,"2025-08-28T08:10:43.897",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841544,1756368643906,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.906",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841545,1756368643915,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.915",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841546,1756368643925,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.925",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841547,1756368643934,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.934",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841548,1756368643944,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.944",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841549,1756368643954,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841550,1756368643964,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.964",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841552,1756368643973,"fUST",-195.10956719,0.00019173,2,"2025-08-28T08:10:43.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841553,1756368643982,"fUST",-501.78163042,0.00019173,2,"2025-08-28T08:10:43.982",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841554,1756368643995,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:43.995",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841555,1756368644005,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:44.005",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841556,1756368644015,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:44.015",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841557,1756368644024,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:44.024",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841558,1756368644035,"fUST",-501.46685627,0.00019173,2,"2025-08-28T08:10:44.035",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841559,1756368644049,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:44.049",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841560,1756368644058,"fUST",-500.0,0.00019173,2,"2025-08-28T08:10:44.058",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841561,1756368644068,"fUST",-191.39682848,0.00019177,2,"2025-08-28T08:10:44.068",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841562,1756368644078,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.078",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841563,1756368644090,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.090",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841564,1756368644099,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.099",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841565,1756368644109,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.109",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841566,1756368644118,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.118",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841567,1756368644127,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841568,1756368644146,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.146",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841569,1756368644159,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.159",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841570,1756368644168,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841571,1756368644177,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841572,1756368644187,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.187",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841573,1756368644197,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.197",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841574,1756368644210,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841575,1756368644223,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841576,1756368644232,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.232",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841577,1756368644242,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.242",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841578,1756368644252,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.252",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841579,1756368644261,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841580,1756368644271,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.271",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841581,1756368644280,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841582,1756368644291,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.291",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841583,1756368644301,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.301",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841584,1756368644311,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.311",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841585,1756368644320,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.320",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841586,1756368644330,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.330",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841587,1756368644342,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.342",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841588,1756368644351,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.351",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841589,1756368644360,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.360",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841590,1756368644370,"fUST",-688.44,0.00019178,2,"2025-08-28T08:10:44.370",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841591,1756368644379,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.379",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841592,1756368644388,"fUST",-482.20805335,0.00019178,2,"2025-08-28T08:10:44.388",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841593,1756368644398,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.398",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841594,1756368644407,"fUST",-538.35,0.00019178,2,"2025-08-28T08:10:44.407",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841595,1756368644417,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.417",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841596,1756368644426,"fUST",-405.85019274,0.00019178,2,"2025-08-28T08:10:44.426",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841597,1756368644436,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.436",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841598,1756368644446,"fUST",-482.76193088,0.00019178,2,"2025-08-28T08:10:44.446",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841599,1756368644456,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.456",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841600,1756368644465,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.465",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841601,1756368644475,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.475",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841602,1756368644484,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841603,1756368644493,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.493",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841604,1756368644501,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.501",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841605,1756368644509,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.509",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841606,1756368644518,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.518",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841607,1756368644528,"fUST",-522.37,0.00019178,2,"2025-08-28T08:10:44.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841608,1756368644537,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.537",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841609,1756368644551,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:44.551",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841610,1756368644569,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.569",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841611,1756368644582,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.582",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841612,1756368644595,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.595",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841613,1756368644605,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.605",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841614,1756368644615,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.615",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841615,1756368644626,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841616,1756368644637,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.637",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841617,1756368644647,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.647",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841618,1756368644658,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841619,1756368644668,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841620,1756368644678,"fUST",-669.69,0.00019178,2,"2025-08-28T08:10:44.678",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841621,1756368644689,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:44.689",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841622,1756368644699,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.699",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841623,1756368644709,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.709",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841624,1756368644719,"fUST",-152.05357122,0.00019178,2,"2025-08-28T08:10:44.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841625,1756368644729,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841626,1756368644739,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:44.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841627,1756368644750,"fUST",-152.72881078,0.00019178,2,"2025-08-28T08:10:44.750",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841628,1756368644760,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.760",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841629,1756368644771,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.771",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841630,1756368644781,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.781",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841631,1756368644791,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.791",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841632,1756368644802,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.802",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841633,1756368644812,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.812",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841634,1756368644822,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.822",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841635,1756368644832,"fUST",-501.14,0.00019178,2,"2025-08-28T08:10:44.832",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841636,1756368644844,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.844",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841637,1756368644854,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.854",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841638,1756368644864,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.864",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841639,1756368644874,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.874",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841640,1756368644883,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.883",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841641,1756368644892,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:44.892",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841642,1756368644900,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.900",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841643,1756368644909,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.909",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841644,1756368644918,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841645,1756368644927,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.927",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841646,1756368644936,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841647,1756368644945,"fUST",-151.359023,0.00019178,2,"2025-08-28T08:10:44.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841648,1756368644954,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841649,1756368644963,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841650,1756368644972,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.972",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841651,1756368644982,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.982",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841652,1756368644991,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:44.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841653,1756368645002,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.002",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841654,1756368645011,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841655,1756368645019,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.019",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841656,1756368645028,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.028",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841657,1756368645037,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.037",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841658,1756368645046,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841659,1756368645056,"fUST",-419.36151118,0.00019178,2,"2025-08-28T08:10:45.056",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841660,1756368645067,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.067",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841661,1756368645077,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.077",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841662,1756368645087,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.087",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841663,1756368645096,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.096",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841664,1756368645105,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.105",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841665,1756368645115,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.115",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841666,1756368645124,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.124",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841667,1756368645134,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.134",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841668,1756368645144,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.144",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841669,1756368645153,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.153",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841670,1756368645163,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.163",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841671,1756368645173,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.173",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841672,1756368645183,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.183",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841673,1756368645193,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.193",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841674,1756368645203,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841675,1756368645212,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.212",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841676,1756368645222,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.222",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841677,1756368645232,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.232",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841678,1756368645241,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.241",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841679,1756368645251,"fUST",-480.33579519,0.00019178,2,"2025-08-28T08:10:45.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841680,1756368645260,"fUST",-417.5374559,0.00019178,2,"2025-08-28T08:10:45.260",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841681,1756368645270,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.270",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841682,1756368645280,"fUST",-481.57213451,0.00019178,2,"2025-08-28T08:10:45.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841683,1756368645290,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.290",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841684,1756368645299,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.299",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841685,1756368645309,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.309",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841686,1756368645319,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.319",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841687,1756368645328,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841688,1756368645340,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.340",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841689,1756368645350,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.350",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841690,1756368645360,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.360",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841691,1756368645370,"fUST",-802.51,0.00019178,2,"2025-08-28T08:10:45.370",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841692,1756368645380,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.380",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841693,1756368645390,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.390",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841694,1756368645400,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.400",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841695,1756368645411,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841696,1756368645420,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.420",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841697,1756368645430,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841698,1756368645440,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.440",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841699,1756368645450,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.450",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841700,1756368645460,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.460",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841701,1756368645470,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.470",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841702,1756368645479,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.479",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841703,1756368645489,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.489",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841704,1756368645499,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.499",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841705,1756368645509,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.509",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841706,1756368645518,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.518",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841707,1756368645528,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841708,1756368645538,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.538",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841709,1756368645547,"fUST",-512.97,0.00019178,2,"2025-08-28T08:10:45.547",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841710,1756368645557,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841711,1756368645570,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841712,1756368645579,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841713,1756368645591,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.591",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841714,1756368645600,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.600",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841715,1756368645611,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.611",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841716,1756368645622,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.622",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841717,1756368645631,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.631",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841718,1756368645641,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.641",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841719,1756368645650,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.650",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841720,1756368645661,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.661",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841721,1756368645670,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.670",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841722,1756368645680,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.680",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841723,1756368645689,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.689",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841724,1756368645699,"fUST",-480.65029271,0.00019178,2,"2025-08-28T08:10:45.699",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841725,1756368645709,"fUST",-483.17134051,0.00019178,2,"2025-08-28T08:10:45.709",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841726,1756368645718,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.718",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841727,1756368645728,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.728",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841728,1756368645738,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.738",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841729,1756368645748,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841730,1756368645758,"fUST",-963.41,0.00019178,2,"2025-08-28T08:10:45.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841731,1756368645767,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841732,1756368645777,"fUST",-491.78,0.00019178,2,"2025-08-28T08:10:45.777",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841733,1756368645787,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:45.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841734,1756368645798,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.798",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841735,1756368645810,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.810",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841736,1756368645820,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.820",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841737,1756368645830,"fUST",-485.04708374,0.00019178,2,"2025-08-28T08:10:45.830",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841738,1756368645845,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.845",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841739,1756368645855,"fUST",-659.7,0.00019178,2,"2025-08-28T08:10:45.855",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841740,1756368645864,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.864",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841741,1756368645874,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.874",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841742,1756368645884,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.884",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841743,1756368645893,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.893",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841744,1756368645903,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.903",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841745,1756368645912,"fUST",-198.86115656,0.00019178,2,"2025-08-28T08:10:45.912",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841746,1756368645922,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.922",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841747,1756368645931,"fUST",-732.68,0.00019178,2,"2025-08-28T08:10:45.931",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841748,1756368645941,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.941",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841749,1756368645950,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.950",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841750,1756368645959,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.959",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841751,1756368645969,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.969",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841752,1756368645979,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.979",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841754,1756368645989,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.989",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841756,1756368645999,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:45.999",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841758,1756368646008,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:46.008",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841762,1756368646089,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:46.089",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841763,1756368646099,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:46.099",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841764,1756368646108,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:46.108",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841765,1756368646118,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.118",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841766,1756368646127,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:46.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841767,1756368646136,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:46.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841768,1756368646145,"fUST",-780.03,0.00019178,2,"2025-08-28T08:10:46.145",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841769,1756368646154,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.154",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841770,1756368646163,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:46.163",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841771,1756368646172,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:46.172",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841772,1756368646181,"fUST",-166.064561,0.00019178,2,"2025-08-28T08:10:46.181",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841773,1756368646191,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.191",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841774,1756368646200,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.200",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841775,1756368646209,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.209",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841776,1756368646218,"fUST",-460.0,0.00019178,2,"2025-08-28T08:10:46.218",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841777,1756368646227,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.227",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841778,1756368646237,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.237",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841779,1756368646247,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.247",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841780,1756368646256,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.256",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841781,1756368646265,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.265",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841782,1756368646274,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.274",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841784,1756368646284,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.284",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841786,1756368646293,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.293",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841787,1756368646302,"fUST",-481.88420917,0.00019178,2,"2025-08-28T08:10:46.302",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841788,1756368646311,"fUST",-498.42,0.00019178,2,"2025-08-28T08:10:46.311",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841789,1756368646320,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.320",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841790,1756368646329,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.329",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841791,1756368646340,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.340",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841792,1756368646350,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.350",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841793,1756368646359,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.359",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841794,1756368646368,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.368",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841795,1756368646377,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841796,1756368646387,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841797,1756368646396,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.396",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841798,1756368646405,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.405",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841799,1756368646415,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.415",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841800,1756368646424,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.424",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841801,1756368646433,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.433",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841802,1756368646442,"fUST",-502.95685249,0.00019178,2,"2025-08-28T08:10:46.442",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841803,1756368646451,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841804,1756368646461,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.461",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841805,1756368646470,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.470",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841806,1756368646479,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:46.479",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841807,1756368646489,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:46.489",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841808,1756368646498,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.498",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841809,1756368646507,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:46.507",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841810,1756368646517,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:46.517",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841811,1756368646527,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.527",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841812,1756368646538,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.538",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841813,1756368646547,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.547",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841814,1756368646556,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.556",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841815,1756368646566,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.566",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841816,1756368646575,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.575",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841817,1756368646584,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.584",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841818,1756368646595,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.595",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841819,1756368646604,"fUST",-308.54855525,0.00019178,2,"2025-08-28T08:10:46.604",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841820,1756368646613,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.613",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841821,1756368646622,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.622",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841822,1756368646631,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.631",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841823,1756368646642,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.642",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841824,1756368646653,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.653",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841825,1756368646663,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841826,1756368646673,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.673",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841827,1756368646682,"fUST",-461.62607558,0.00019178,2,"2025-08-28T08:10:46.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841828,1756368646691,"fUST",-481.68499637,0.00019178,2,"2025-08-28T08:10:46.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841829,1756368646702,"fUST",-526.17,0.00019178,2,"2025-08-28T08:10:46.702",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841830,1756368646712,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.712",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841831,1756368646723,"fUST",-481.84718001,0.00019178,2,"2025-08-28T08:10:46.723",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841832,1756368646733,"fUST",-546.88648319,0.00019178,2,"2025-08-28T08:10:46.733",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841833,1756368646742,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.742",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841834,1756368646752,"fUST",-481.06706384,0.00019178,2,"2025-08-28T08:10:46.752",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841835,1756368646763,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.763",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841836,1756368646775,"fUST",-1929.93,0.00019178,2,"2025-08-28T08:10:46.775",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841837,1756368646784,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.784",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841838,1756368646794,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.794",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841839,1756368646803,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.803",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841840,1756368646812,"fUST",-502.21,0.00019178,2,"2025-08-28T08:10:46.812",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841841,1756368646822,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.822",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841842,1756368646831,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.831",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841843,1756368646841,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841844,1756368646851,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:46.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841845,1756368646860,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.860",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841846,1756368646869,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.869",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841847,1756368646879,"fUST",-595.92,0.00019178,2,"2025-08-28T08:10:46.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841848,1756368646888,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.888",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841849,1756368646898,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.898",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841850,1756368646907,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:46.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841851,1756368646917,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.917",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841852,1756368646926,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.926",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841853,1756368646935,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.935",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841854,1756368646944,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.944",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841855,1756368646953,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.953",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841856,1756368646963,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841857,1756368646972,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.972",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841858,1756368646981,"fUST",-598.45,0.00019178,2,"2025-08-28T08:10:46.981",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841859,1756368646991,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:46.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841860,1756368647000,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.000",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841861,1756368647010,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.010",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841862,1756368647020,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.020",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841863,1756368647029,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.029",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841864,1756368647038,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.038",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841865,1756368647047,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.047",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841866,1756368647057,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.057",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841867,1756368647066,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.066",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841868,1756368647076,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.076",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841869,1756368647085,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.085",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841870,1756368647094,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.094",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841871,1756368647104,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.104",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841872,1756368647113,"fUST",-872.89,0.00019178,2,"2025-08-28T08:10:47.113",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841873,1756368647122,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.122",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841874,1756368647131,"fUST",-450.79996798,0.00019178,2,"2025-08-28T08:10:47.131",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841875,1756368647140,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:47.140",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841876,1756368647149,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.149",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841877,1756368647159,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:47.159",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841878,1756368647168,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841879,1756368647177,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:47.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841880,1756368647186,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:47.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841881,1756368647195,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841882,1756368647204,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.204",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841883,1756368647213,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:47.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841884,1756368647223,"fUST",-976.25,0.00019178,2,"2025-08-28T08:10:47.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841885,1756368647232,"fUST",-237.527156,0.00019178,2,"2025-08-28T08:10:47.232",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841886,1756368647241,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.241",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841887,1756368647250,"fUST",-1373.25,0.00019178,2,"2025-08-28T08:10:47.250",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841888,1756368647259,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.259",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841889,1756368647268,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.268",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841890,1756368647277,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.277",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841891,1756368647286,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.286",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841892,1756368647295,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.295",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841893,1756368647304,"fUST",-504.19,0.00019178,2,"2025-08-28T08:10:47.304",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841894,1756368647314,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.314",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841895,1756368647323,"fUST",-767.13,0.00019178,2,"2025-08-28T08:10:47.323",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841896,1756368647332,"fUST",-2382.1,0.00019178,2,"2025-08-28T08:10:47.332",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841897,1756368647342,"fUST",-2382.1,0.00019178,2,"2025-08-28T08:10:47.342",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841898,1756368647352,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:47.352",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841899,1756368647362,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:47.362",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841900,1756368647372,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.372",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841901,1756368647381,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.381",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841902,1756368647391,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.391",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841903,1756368647400,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.400",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841904,1756368647409,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.409",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841905,1756368647418,"fUST",-520.54,0.00019178,2,"2025-08-28T08:10:47.418",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841906,1756368647427,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.427",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841907,1756368647436,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.436",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841908,1756368647445,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.445",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841909,1756368647455,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.455",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841910,1756368647464,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.464",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841911,1756368647473,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.473",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841912,1756368647482,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841913,1756368647491,"fUST",-190.52068735,0.00019178,2,"2025-08-28T08:10:47.491",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841914,1756368647501,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.501",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841915,1756368647510,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.510",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841916,1756368647519,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.519",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841917,1756368647528,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841918,1756368647537,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.537",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841919,1756368647546,"fUST",-299.22058,0.00019178,2,"2025-08-28T08:10:47.546",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841920,1756368647556,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.556",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841921,1756368647566,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.566",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841922,1756368647577,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.577",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841923,1756368647587,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841924,1756368647596,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841925,1756368647607,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841926,1756368647616,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841927,1756368647625,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.625",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841928,1756368647634,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.634",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841929,1756368647644,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.644",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841930,1756368647654,"fUST",-489.02,0.00019178,2,"2025-08-28T08:10:47.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841931,1756368647663,"fUST",-164.59595102,0.00019178,2,"2025-08-28T08:10:47.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841932,1756368647673,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.673",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841933,1756368647682,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841934,1756368647691,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841935,1756368647701,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.701",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841936,1756368647710,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841937,1756368647719,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841938,1756368647728,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.728",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841939,1756368647738,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.738",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841940,1756368647747,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.747",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841941,1756368647757,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.757",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841942,1756368647766,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841943,1756368647775,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.775",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841944,1756368647785,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841945,1756368647794,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.794",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841946,1756368647803,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.803",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841947,1756368647812,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.812",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841948,1756368647822,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.822",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841949,1756368647831,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:47.831",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841950,1756368647842,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.842",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841951,1756368647852,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.852",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841952,1756368647861,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:47.861",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841953,1756368647870,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:47.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841954,1756368647879,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841955,1756368647888,"fUST",-589.61,0.00019178,2,"2025-08-28T08:10:47.888",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841956,1756368647897,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.897",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841957,1756368647907,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:47.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841958,1756368647916,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.916",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841959,1756368647925,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.925",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841960,1756368647935,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:47.935",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841961,1756368647944,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.944",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841962,1756368647953,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.953",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841963,1756368647963,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:47.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841964,1756368647972,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:47.972",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841965,1756368647982,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:47.982",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841966,1756368647991,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:47.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841967,1756368648001,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:48.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841968,1756368648011,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841969,1756368648020,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.020",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841970,1756368648029,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:48.029",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841971,1756368648039,"fUST",-935.86,0.00019178,2,"2025-08-28T08:10:48.039",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841972,1756368648049,"fUST",-936.0643534,0.00019178,2,"2025-08-28T08:10:48.049",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841973,1756368648059,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.059",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841974,1756368648068,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.068",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841975,1756368648077,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.077",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841976,1756368648088,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.088",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841977,1756368648097,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.097",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841978,1756368648107,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841979,1756368648116,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.116",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841980,1756368648126,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.126",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841981,1756368648136,"fUST",-162.938873,0.00019178,2,"2025-08-28T08:10:48.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841982,1756368648145,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.145",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841983,1756368648155,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.155",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841984,1756368648164,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.164",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841985,1756368648173,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.173",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841986,1756368648183,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.183",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841987,1756368648192,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.192",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841988,1756368648202,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.202",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841989,1756368648211,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.211",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841990,1756368648221,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.221",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841991,1756368648230,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.230",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841992,1756368648239,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.239",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841993,1756368648249,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.249",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841994,1756368648258,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.258",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841995,1756368648267,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.267",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841996,1756368648277,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.277",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841997,1756368648286,"fUST",-481.75159348,0.00019178,2,"2025-08-28T08:10:48.286",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841998,1756368648296,"fUST",-505.14,0.00019178,2,"2025-08-28T08:10:48.296",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381841999,1756368648305,"fUST",-644.86,0.00019178,2,"2025-08-28T08:10:48.305",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842000,1756368648315,"fUST",-367.40913796,0.00019178,2,"2025-08-28T08:10:48.315",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842001,1756368648324,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842002,1756368648333,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.333",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842003,1756368648343,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.343",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842004,1756368648354,"fUST",-481.21204569,0.00019178,2,"2025-08-28T08:10:48.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842005,1756368648363,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842006,1756368648373,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.373",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842007,1756368648382,"fUST",-649.78,0.00019178,2,"2025-08-28T08:10:48.382",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842008,1756368648391,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:48.391",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842009,1756368648401,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.401",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842010,1756368648411,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842011,1756368648421,"fUST",-593.44,0.00019178,2,"2025-08-28T08:10:48.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842012,1756368648431,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.431",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842013,1756368648440,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.440",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842014,1756368648450,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.450",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842015,1756368648460,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.460",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842016,1756368648469,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.469",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842017,1756368648479,"fUST",-415.73388381,0.00019178,2,"2025-08-28T08:10:48.479",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842018,1756368648488,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.488",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842019,1756368648498,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.498",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842020,1756368648509,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.509",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842021,1756368648519,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.519",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842022,1756368648528,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842023,1756368648538,"fUST",-214.917096,0.00019178,2,"2025-08-28T08:10:48.538",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842024,1756368648547,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.547",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842025,1756368648557,"fUST",-604.94,0.00019178,2,"2025-08-28T08:10:48.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842026,1756368648568,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.568",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842027,1756368648578,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842028,1756368648589,"fUST",-1278.6,0.00019178,2,"2025-08-28T08:10:48.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842029,1756368648599,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.599",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842030,1756368648609,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.609",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842031,1756368648619,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:48.619",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842032,1756368648629,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842033,1756368648639,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.639",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842034,1756368648650,"fUST",-481.10306388,0.00019178,2,"2025-08-28T08:10:48.650",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842035,1756368648660,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:48.660",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842036,1756368648670,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.670",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842037,1756368648681,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.681",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842038,1756368648691,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842039,1756368648700,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842040,1756368648711,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.711",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842041,1756368648721,"fUST",-823.23,0.00019178,2,"2025-08-28T08:10:48.721",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842042,1756368648731,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.731",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842043,1756368648741,"fUST",-541.49,0.00019178,2,"2025-08-28T08:10:48.741",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842044,1756368648751,"fUST",-616.26136832,0.00019178,2,"2025-08-28T08:10:48.751",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842045,1756368648761,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.761",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842046,1756368648771,"fUST",-485.61,0.00019178,2,"2025-08-28T08:10:48.771",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842047,1756368648780,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.780",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842048,1756368648790,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.790",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842049,1756368648800,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.800",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842050,1756368648810,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.810",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842051,1756368648819,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.819",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842052,1756368648828,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.828",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842053,1756368648839,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.839",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842054,1756368648849,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.849",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842055,1756368648859,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842056,1756368648870,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:48.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842057,1756368648879,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:48.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842058,1756368648889,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:48.889",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842059,1756368648899,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:48.899",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842060,1756368648908,"fUST",-970.42,0.00019178,2,"2025-08-28T08:10:48.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842061,1756368648918,"fUST",-2427.22,0.00019178,2,"2025-08-28T08:10:48.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842062,1756368648928,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.928",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842063,1756368648937,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:48.937",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842064,1756368648947,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.947",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842065,1756368648957,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.957",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842066,1756368648967,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.967",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842067,1756368648976,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.976",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842068,1756368648986,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:48.986",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842069,1756368648996,"fUST",-702.47,0.00019178,2,"2025-08-28T08:10:48.996",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842070,1756368649006,"fUST",-159.540892,0.00019178,2,"2025-08-28T08:10:49.006",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842071,1756368649016,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.016",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842072,1756368649026,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.026",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842073,1756368649036,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.036",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842074,1756368649046,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842075,1756368649056,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.056",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842076,1756368649066,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.066",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842077,1756368649077,"fUST",-293.06520352,0.00019178,2,"2025-08-28T08:10:49.077",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842078,1756368649086,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.086",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842079,1756368649097,"fUST",-481.84747336,0.00019178,2,"2025-08-28T08:10:49.097",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842080,1756368649107,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842081,1756368649118,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.118",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842082,1756368649128,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:49.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842083,1756368649138,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:49.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842084,1756368649148,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:49.148",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842085,1756368649158,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842086,1756368649168,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842087,1756368649178,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.178",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842088,1756368649187,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.187",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842089,1756368649197,"fUST",-461.64425049,0.00019178,2,"2025-08-28T08:10:49.197",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842090,1756368649207,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:49.207",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842091,1756368649217,"fUST",-232.50566262,0.00019178,2,"2025-08-28T08:10:49.217",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842092,1756368649227,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.227",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842093,1756368649237,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:49.237",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842094,1756368649247,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.247",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842095,1756368649256,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.256",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842096,1756368649266,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.266",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842097,1756368649275,"fUST",-152.121067,0.00019178,2,"2025-08-28T08:10:49.275",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842098,1756368649285,"fUST",-987.37,0.00019178,2,"2025-08-28T08:10:49.285",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842099,1756368649295,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.295",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842100,1756368649304,"fUST",-801.09,0.00019178,2,"2025-08-28T08:10:49.304",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842101,1756368649314,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.314",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842102,1756368649324,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842103,1756368649334,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.334",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842104,1756368649345,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.345",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842105,1756368649355,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.355",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842106,1756368649365,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842107,1756368649375,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.375",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842108,1756368649385,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.385",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842109,1756368649395,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.395",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842110,1756368649405,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.405",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842111,1756368649415,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.415",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842112,1756368649425,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.425",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842113,1756368649435,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.435",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842114,1756368649444,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.444",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842115,1756368649454,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.454",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842116,1756368649464,"fUST",-297.993122,0.00019178,2,"2025-08-28T08:10:49.464",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842117,1756368649474,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.474",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842118,1756368649484,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:49.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842119,1756368649494,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:49.494",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842120,1756368649504,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:49.504",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842121,1756368649513,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.513",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842122,1756368649523,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:49.523",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842123,1756368649534,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842124,1756368649544,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:49.544",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842125,1756368649554,"fUST",-158.468168,0.00019178,2,"2025-08-28T08:10:49.554",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842126,1756368649563,"fUST",-506.03267917,0.00019178,2,"2025-08-28T08:10:49.563",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842127,1756368649576,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.576",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842128,1756368649589,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:49.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842129,1756368649599,"fUST",-1536.53,0.00019178,2,"2025-08-28T08:10:49.599",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842130,1756368649608,"fUST",-480.91254447,0.00019178,2,"2025-08-28T08:10:49.608",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842131,1756368649618,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:49.618",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842132,1756368649628,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.628",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842133,1756368649637,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.637",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842134,1756368649647,"fUST",-652.09,0.00019178,2,"2025-08-28T08:10:49.647",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842135,1756368649656,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:49.656",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842136,1756368649666,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.666",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842137,1756368649676,"fUST",-482.24072435,0.00019178,2,"2025-08-28T08:10:49.676",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842138,1756368649686,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.686",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842139,1756368649696,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.696",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842140,1756368649705,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.705",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842141,1756368649714,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.714",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842142,1756368649724,"fUST",-482.15570483,0.00019178,2,"2025-08-28T08:10:49.724",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842143,1756368649734,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.734",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842144,1756368649744,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.744",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842145,1756368649754,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842146,1756368649764,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842147,1756368649774,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842148,1756368649783,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842149,1756368649793,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.793",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842150,1756368649803,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.803",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842151,1756368649812,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.812",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842152,1756368649822,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.822",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842153,1756368649831,"fUST",-481.15406375,0.00019178,2,"2025-08-28T08:10:49.831",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842154,1756368649842,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.842",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842155,1756368649852,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.852",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842156,1756368649862,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.862",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842157,1756368649871,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.871",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842158,1756368649881,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:49.881",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842159,1756368649890,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.890",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842160,1756368649900,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.900",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842161,1756368649909,"fUST",-192.479028,0.00019178,2,"2025-08-28T08:10:49.909",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842162,1756368649919,"fUST",-484.26640226,0.00019178,2,"2025-08-28T08:10:49.919",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842163,1756368649928,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.928",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842164,1756368649939,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.939",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842165,1756368649949,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.949",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842166,1756368649960,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.960",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842167,1756368649970,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.970",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842168,1756368649979,"fUST",-483.3933509,0.00019178,2,"2025-08-28T08:10:49.979",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842169,1756368649989,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.989",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842170,1756368649999,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:49.999",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842171,1756368650010,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.010",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842172,1756368650020,"fUST",-482.90788716,0.00019178,2,"2025-08-28T08:10:50.020",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842173,1756368650029,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.029",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842174,1756368650039,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.039",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842175,1756368650049,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.049",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842176,1756368650059,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.059",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842177,1756368650068,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.068",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842178,1756368650078,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.078",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842179,1756368650087,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.087",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842180,1756368650098,"fUST",-304.92828639,0.00019178,2,"2025-08-28T08:10:50.098",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842181,1756368650107,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842182,1756368650116,"fUST",-275.006928,0.00019178,2,"2025-08-28T08:10:50.116",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842183,1756368650126,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.126",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842184,1756368650136,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842185,1756368650146,"fUST",-305.00748767,0.00019178,2,"2025-08-28T08:10:50.146",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842186,1756368650155,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.155",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842187,1756368650166,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842188,1756368650175,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.175",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842189,1756368650185,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.185",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842190,1756368650195,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842191,1756368650205,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.205",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842192,1756368650215,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.215",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842193,1756368650224,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.224",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842194,1756368650234,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.234",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842195,1756368650243,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842196,1756368650253,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.253",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842197,1756368650263,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.263",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842198,1756368650273,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.273",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842199,1756368650283,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.283",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842200,1756368650292,"fUST",-161.65149,0.00019178,2,"2025-08-28T08:10:50.292",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842201,1756368650302,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.302",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842202,1756368650312,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.312",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842203,1756368650322,"fUST",-295.946944,0.00019178,2,"2025-08-28T08:10:50.322",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842204,1756368650331,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.331",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842205,1756368650343,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.343",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842206,1756368650354,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842207,1756368650365,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842208,1756368650374,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842209,1756368650384,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.384",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842210,1756368650393,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.393",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842211,1756368650403,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.403",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842212,1756368650413,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.413",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842213,1756368650423,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.423",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842214,1756368650435,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.435",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842215,1756368650444,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.444",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842216,1756368650454,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.454",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842217,1756368650464,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.464",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842218,1756368650474,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.474",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842219,1756368650484,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842220,1756368650494,"fUST",-159.066194,0.00019178,2,"2025-08-28T08:10:50.494",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842221,1756368650503,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842222,1756368650513,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.513",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842223,1756368650523,"fUST",-1114.98,0.00019178,2,"2025-08-28T08:10:50.523",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842224,1756368650533,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842225,1756368650543,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.543",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842226,1756368650553,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.553",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842227,1756368650563,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.563",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842228,1756368650756,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.756",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842229,1756368650766,"fUST",-152.256969,0.00019178,2,"2025-08-28T08:10:50.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842230,1756368650776,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.776",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842231,1756368650785,"fUST",-410.94721335,0.00019178,2,"2025-08-28T08:10:50.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842232,1756368650795,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842233,1756368650804,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.804",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842234,1756368650813,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.813",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842235,1756368650822,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.822",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842236,1756368650832,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.832",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842237,1756368650841,"fUST",-496.98,0.00019178,2,"2025-08-28T08:10:50.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842238,1756368650850,"fUST",-755.96,0.00019178,2,"2025-08-28T08:10:50.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842239,1756368650859,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842240,1756368650869,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.869",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842241,1756368650878,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.878",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842242,1756368650888,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.888",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842243,1756368650897,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.897",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842244,1756368650907,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842245,1756368650916,"fUST",-1531.96,0.00019178,2,"2025-08-28T08:10:50.916",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842246,1756368650926,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.926",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842247,1756368650936,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842248,1756368650946,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.946",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842249,1756368650955,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:50.955",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842250,1756368650964,"fUST",-614.44,0.00019178,2,"2025-08-28T08:10:50.964",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842251,1756368650974,"fUST",-533.7,0.00019178,2,"2025-08-28T08:10:50.974",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842252,1756368650983,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842253,1756368650993,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:50.993",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842254,1756368651002,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.002",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842255,1756368651011,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842256,1756368651021,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.021",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842257,1756368651030,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.030",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842258,1756368651040,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.040",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842259,1756368651050,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.050",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842260,1756368651060,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.060",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842261,1756368651070,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.070",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842262,1756368651080,"fUST",-153.459432,0.00019178,2,"2025-08-28T08:10:51.080",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842263,1756368651091,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842264,1756368651101,"fUST",-481.28213561,0.00019178,2,"2025-08-28T08:10:51.101",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842265,1756368651110,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.110",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842266,1756368651120,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842267,1756368651129,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842268,1756368651139,"fUST",-187.961962,0.00019178,2,"2025-08-28T08:10:51.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842269,1756368651149,"fUST",-187.961962,0.00019178,2,"2025-08-28T08:10:51.149",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842270,1756368651158,"fUST",-480.99712918,0.00019178,2,"2025-08-28T08:10:51.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842271,1756368651167,"fUST",-187.961962,0.00019178,2,"2025-08-28T08:10:51.167",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842272,1756368651177,"fUST",-187.961962,0.00019178,2,"2025-08-28T08:10:51.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842273,1756368651186,"fUST",-187.961962,0.00019178,2,"2025-08-28T08:10:51.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842274,1756368651195,"fUST",-187.961962,0.00019178,2,"2025-08-28T08:10:51.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842275,1756368651205,"fUST",-485.36793858,0.00019178,2,"2025-08-28T08:10:51.205",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842276,1756368651214,"fUST",-187.961962,0.00019178,2,"2025-08-28T08:10:51.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842277,1756368651223,"fUST",-187.961962,0.00019178,2,"2025-08-28T08:10:51.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842278,1756368651233,"fUST",-187.961962,0.00019178,2,"2025-08-28T08:10:51.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842279,1756368651242,"fUST",-187.961962,0.00019178,2,"2025-08-28T08:10:51.242",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842280,1756368651251,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842281,1756368651260,"fUST",-187.961962,0.00019178,2,"2025-08-28T08:10:51.260",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842282,1756368651269,"fUST",-187.961962,0.00019178,2,"2025-08-28T08:10:51.269",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842283,1756368651279,"fUST",-187.961962,0.00019178,2,"2025-08-28T08:10:51.279",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842284,1756368651288,"fUST",-187.961962,0.00019178,2,"2025-08-28T08:10:51.288",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842285,1756368651298,"fUST",-187.961962,0.00019178,2,"2025-08-28T08:10:51.298",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842286,1756368651307,"fUST",-187.961966,0.00019178,2,"2025-08-28T08:10:51.307",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842287,1756368651316,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.316",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842288,1756368651326,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.326",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842289,1756368651336,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.336",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842290,1756368651347,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.347",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842291,1756368651356,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.356",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842292,1756368651366,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.366",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842293,1756368651375,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.375",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842294,1756368651385,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.385",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842295,1756368651394,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.394",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842296,1756368651403,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.403",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842297,1756368651413,"fUST",-240.136281,0.00019178,2,"2025-08-28T08:10:51.413",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842298,1756368651422,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.422",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842299,1756368651431,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.431",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842300,1756368651441,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.441",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842301,1756368651450,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.450",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842302,1756368651460,"fUST",-641.43,0.00019178,2,"2025-08-28T08:10:51.460",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842303,1756368651469,"fUST",-151.000001,0.00019178,2,"2025-08-28T08:10:51.469",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842304,1756368651479,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.479",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842305,1756368651488,"fUST",-461.6006273,0.00019178,2,"2025-08-28T08:10:51.488",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842306,1756368651497,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.497",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842307,1756368651507,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.507",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842308,1756368651516,"fUST",-1077.03,0.00019178,2,"2025-08-28T08:10:51.516",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842309,1756368651526,"fUST",-168.46396933,0.00019178,2,"2025-08-28T08:10:51.526",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842310,1756368651535,"fUST",-481.00657386,0.00019178,2,"2025-08-28T08:10:51.535",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842311,1756368651545,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.545",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842312,1756368651555,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.555",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842313,1756368651565,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.565",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842314,1756368651578,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842315,1756368651587,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842316,1756368651597,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.597",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842317,1756368651607,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842318,1756368651617,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.617",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842319,1756368651626,"fUST",-762.03,0.00019178,2,"2025-08-28T08:10:51.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842320,1756368651635,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842321,1756368651646,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.646",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842322,1756368651657,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.657",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842323,1756368651666,"fUST",-3749.64,0.00019178,2,"2025-08-28T08:10:51.666",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842324,1756368651676,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.676",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842325,1756368651685,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.685",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842326,1756368651694,"fUST",-971.18,0.00019178,2,"2025-08-28T08:10:51.694",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842327,1756368651703,"fUST",-939.95,0.00019178,2,"2025-08-28T08:10:51.703",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842328,1756368651713,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.713",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842329,1756368651722,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842330,1756368651733,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.733",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842331,1756368651743,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.743",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842332,1756368651754,"fUST",-664.91,0.00019178,2,"2025-08-28T08:10:51.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842333,1756368651763,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:51.763",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842334,1756368651773,"fUST",-481.16531053,0.00019178,2,"2025-08-28T08:10:51.773",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842335,1756368651783,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842336,1756368651793,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.793",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842337,1756368651802,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.802",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842338,1756368651811,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.811",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842339,1756368651821,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.821",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842340,1756368651831,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.831",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842341,1756368651840,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.840",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842342,1756368651850,"fUST",-532.21,0.00019178,2,"2025-08-28T08:10:51.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842343,1756368651859,"fUST",-535.45,0.00019178,2,"2025-08-28T08:10:51.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842344,1756368651868,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.868",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842345,1756368651878,"fUST",-483.61,0.00019178,2,"2025-08-28T08:10:51.878",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842346,1756368651888,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.888",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842347,1756368651897,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.897",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842348,1756368651907,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842349,1756368651916,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.916",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842350,1756368651926,"fUST",-1150.69,0.00019178,2,"2025-08-28T08:10:51.926",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842351,1756368651935,"fUST",-523.15,0.00019178,2,"2025-08-28T08:10:51.935",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842352,1756368651945,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842353,1756368651955,"fUST",-1258.49,0.00019178,2,"2025-08-28T08:10:51.955",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842354,1756368651964,"fUST",-1015.93,0.00019178,2,"2025-08-28T08:10:51.964",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842355,1756368651974,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.974",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842356,1756368651983,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:51.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842357,1756368651993,"fUST",-1273.65,0.00019178,2,"2025-08-28T08:10:51.993",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842358,1756368652003,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.003",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842359,1756368652012,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.012",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842360,1756368652022,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.022",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842361,1756368652031,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.031",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842362,1756368652041,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.041",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842363,1756368652051,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.051",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842364,1756368652061,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.061",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842365,1756368652071,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.071",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842366,1756368652081,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.081",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842367,1756368652091,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842368,1756368652100,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842369,1756368652110,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.110",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842370,1756368652119,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.119",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842371,1756368652128,"fUST",-173.166456,0.00019178,2,"2025-08-28T08:10:52.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842372,1756368652138,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842373,1756368652147,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842374,1756368652157,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.157",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842375,1756368652166,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842376,1756368652175,"fUST",-648.16,0.00019178,2,"2025-08-28T08:10:52.175",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842377,1756368652185,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.185",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842378,1756368652195,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842379,1756368652204,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.204",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842380,1756368652213,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842381,1756368652222,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.222",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842382,1756368652232,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.232",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842383,1756368652241,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.241",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842384,1756368652251,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842385,1756368652261,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842386,1756368652270,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.270",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842387,1756368652279,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.279",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842388,1756368652289,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842389,1756368652298,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.298",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842390,1756368652307,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.307",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842391,1756368652316,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.316",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842392,1756368652325,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.325",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842393,1756368652335,"fUST",-175.86202,0.00019178,2,"2025-08-28T08:10:52.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842394,1756368652345,"fUST",-175.862028,0.00019178,2,"2025-08-28T08:10:52.345",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842395,1756368652354,"fUST",-867.23,0.00019178,2,"2025-08-28T08:10:52.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842396,1756368652364,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.364",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842397,1756368652373,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.373",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842398,1756368652383,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842399,1756368652396,"fUST",-154.553026,0.00019178,2,"2025-08-28T08:10:52.396",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842400,1756368652406,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.406",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842401,1756368652418,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.418",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842402,1756368652428,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.428",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842403,1756368652438,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.438",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842404,1756368652447,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842405,1756368652457,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.457",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842406,1756368652468,"fUST",-391.05448382,0.00019178,2,"2025-08-28T08:10:52.468",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842407,1756368652478,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.478",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842408,1756368652487,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.487",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842409,1756368652496,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.496",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842410,1756368652506,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.506",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842411,1756368652515,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.515",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842412,1756368652524,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842413,1756368652534,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842414,1756368652543,"fUST",-608.08,0.00019178,2,"2025-08-28T08:10:52.543",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842415,1756368652552,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.552",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842416,1756368652562,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.562",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842417,1756368652573,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.573",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842418,1756368652584,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.584",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842419,1756368652597,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.597",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842420,1756368652606,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.606",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842421,1756368652616,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842422,1756368652625,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.625",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842423,1756368652635,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842424,1756368652644,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.644",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842425,1756368652654,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842426,1756368652663,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842427,1756368652673,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.673",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842428,1756368652683,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.683",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842429,1756368652692,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.692",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842430,1756368652701,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.701",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842431,1756368652711,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.711",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842432,1756368652720,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.720",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842433,1756368652730,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.730",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842434,1756368652739,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842435,1756368652748,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842436,1756368652758,"fUST",-210.622972,0.00019178,2,"2025-08-28T08:10:52.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842437,1756368652767,"fUST",-489.87766863,0.00019178,2,"2025-08-28T08:10:52.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842438,1756368652776,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.776",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842439,1756368652785,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842440,1756368652795,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842441,1756368652804,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.804",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842442,1756368652815,"fUST",-1196.05,0.00019178,2,"2025-08-28T08:10:52.815",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842443,1756368652824,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842444,1756368652835,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.835",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842445,1756368652844,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.844",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842446,1756368652854,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.854",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842447,1756368652863,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.863",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842448,1756368652872,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.872",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842449,1756368652882,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.882",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842450,1756368652891,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.891",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842451,1756368652900,"fUST",-305.165921,0.00019178,2,"2025-08-28T08:10:52.900",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842452,1756368652909,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.909",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842453,1756368652919,"fUST",-305.165917,0.00019178,2,"2025-08-28T08:10:52.919",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842454,1756368652928,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.928",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842455,1756368652938,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.938",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842456,1756368652947,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.947",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842457,1756368652957,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.957",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842458,1756368652967,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:52.967",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842459,1756368652976,"fUST",-534.79,0.00019178,2,"2025-08-28T08:10:52.976",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842460,1756368652985,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:52.985",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842461,1756368652995,"fUST",-157.721736,0.00019178,2,"2025-08-28T08:10:52.995",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842462,1756368653004,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.004",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842463,1756368653013,"fUST",-1557.82,0.00019178,2,"2025-08-28T08:10:53.013",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842464,1756368653023,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.023",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842465,1756368653086,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.086",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842466,1756368653097,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.097",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842467,1756368653106,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.106",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842468,1756368653115,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.115",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842469,1756368653124,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:53.124",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842470,1756368653133,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.133",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842471,1756368653142,"fUST",-474.948291,0.00019178,2,"2025-08-28T08:10:53.142",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842472,1756368653151,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:53.151",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842473,1756368653160,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.160",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842474,1756368653169,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.169",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842475,1756368653178,"fUST",-474.9483,0.00019178,2,"2025-08-28T08:10:53.178",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842476,1756368653187,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.187",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842477,1756368653196,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.196",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842478,1756368653206,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.206",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842479,1756368653215,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.215",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842480,1756368653224,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.224",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842481,1756368653234,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.234",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842482,1756368653244,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.244",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842483,1756368653253,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.253",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842484,1756368653263,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.263",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842485,1756368653272,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.272",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842486,1756368653281,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.281",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842487,1756368653290,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.290",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842488,1756368653299,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.299",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842489,1756368653309,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.309",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842490,1756368653318,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.318",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842491,1756368653327,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.327",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842492,1756368653337,"fUST",-2120.87,0.00019178,2,"2025-08-28T08:10:53.337",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842493,1756368653348,"fUST",-196.598039,0.00019178,2,"2025-08-28T08:10:53.348",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842494,1756368653357,"fUST",-196.598031,0.00019178,2,"2025-08-28T08:10:53.357",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842495,1756368653366,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:53.366",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842496,1756368653375,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:53.375",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842497,1756368653384,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:53.384",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842498,1756368653394,"fUST",-871.18,0.00019178,2,"2025-08-28T08:10:53.394",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842499,1756368653403,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.403",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842500,1756368653412,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.412",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842501,1756368653421,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842502,1756368653430,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842503,1756368653439,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.439",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842504,1756368653449,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.449",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842505,1756368653458,"fUST",-205.68606787,0.00019178,2,"2025-08-28T08:10:53.458",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842506,1756368653467,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842507,1756368653477,"fUST",-3577.89,0.00019178,2,"2025-08-28T08:10:53.477",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842508,1756368653486,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.486",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842509,1756368653495,"fUST",-482.35131049,0.00019178,2,"2025-08-28T08:10:53.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842510,1756368653504,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.504",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842511,1756368653513,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.513",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842512,1756368653522,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.522",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842513,1756368653531,"fUST",-579.54,0.00019178,2,"2025-08-28T08:10:53.531",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842514,1756368653541,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.541",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842515,1756368653550,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842516,1756368653559,"fUST",-481.16718497,0.00019178,2,"2025-08-28T08:10:53.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842517,1756368653568,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:10:53.568",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842518,1756368653577,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:10:53.577",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842519,1756368653587,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:10:53.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842520,1756368653599,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.599",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842521,1756368653607,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:10:53.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842522,1756368653616,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:10:53.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842523,1756368653629,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:10:53.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842524,1756368653638,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:10:53.638",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842525,1756368653647,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:10:53.647",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842526,1756368653656,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:10:53.656",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842527,1756368653666,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.666",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842528,1756368653675,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:10:53.675",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842529,1756368653684,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.684",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842530,1756368653694,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:10:53.694",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842531,1756368653703,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:10:53.703",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842532,1756368653712,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:10:53.712",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842533,1756368653722,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842534,1756368653731,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:10:53.731",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842535,1756368653740,"fUST",-1167.75,0.00019178,2,"2025-08-28T08:10:53.740",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842536,1756368653750,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:10:53.750",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842537,1756368653759,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.759",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842538,1756368653768,"fUST",-511.008133,0.00019178,2,"2025-08-28T08:10:53.768",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842539,1756368653778,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.778",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842540,1756368653787,"fUST",-5982.9,0.00019178,2,"2025-08-28T08:10:53.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842541,1756368653797,"fUST",-2863.33,0.00019178,2,"2025-08-28T08:10:53.797",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842542,1756368653806,"fUST",-480.80054676,0.00019178,2,"2025-08-28T08:10:53.806",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842543,1756368653815,"fUST",-627.97,0.00019178,2,"2025-08-28T08:10:53.815",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842544,1756368653824,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842545,1756368653833,"fUST",-953.03,0.00019178,2,"2025-08-28T08:10:53.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842546,1756368653845,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.845",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842547,1756368653854,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.854",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842548,1756368653863,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.863",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842549,1756368653872,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.872",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842550,1756368653881,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.881",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842551,1756368653890,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.890",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842552,1756368653899,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.899",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842553,1756368653908,"fUST",-602.82,0.00019178,2,"2025-08-28T08:10:53.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842554,1756368653919,"fUST",-504.57,0.00019178,2,"2025-08-28T08:10:53.919",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842555,1756368653929,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.929",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842556,1756368653938,"fUST",-611.16,0.00019178,2,"2025-08-28T08:10:53.938",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842557,1756368653947,"fUST",-153.425885,0.00019178,2,"2025-08-28T08:10:53.947",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842558,1756368653956,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.956",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842559,1756368653966,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.966",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842560,1756368653975,"fUST",-165.71628818,0.00019178,2,"2025-08-28T08:10:53.975",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842561,1756368653985,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.985",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842562,1756368653994,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:53.994",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842563,1756368654007,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.007",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842564,1756368654016,"fUST",-480.92830623,0.00019178,2,"2025-08-28T08:10:54.016",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842565,1756368654026,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.026",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842566,1756368654039,"fUST",-1084.84,0.00019178,2,"2025-08-28T08:10:54.039",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842567,1756368654048,"fUST",-503.478249,0.00019178,2,"2025-08-28T08:10:54.048",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842568,1756368654057,"fUST",-503.478249,0.00019178,2,"2025-08-28T08:10:54.057",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842569,1756368654066,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.066",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842570,1756368654075,"fUST",-503.478249,0.00019178,2,"2025-08-28T08:10:54.075",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842571,1756368654085,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:54.085",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842572,1756368654095,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:54.095",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842573,1756368654104,"fUST",-810.87,0.00019178,2,"2025-08-28T08:10:54.104",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842574,1756368654113,"fUST",-503.478249,0.00019178,2,"2025-08-28T08:10:54.113",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842575,1756368654122,"fUST",-195.247387,0.00019178,2,"2025-08-28T08:10:54.122",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842576,1756368654132,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:54.132",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842577,1756368654141,"fUST",-503.478249,0.00019178,2,"2025-08-28T08:10:54.141",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842578,1756368654150,"fUST",-195.247387,0.00019178,2,"2025-08-28T08:10:54.150",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842579,1756368654160,"fUST",-503.478249,0.00019178,2,"2025-08-28T08:10:54.160",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842580,1756368654169,"fUST",-195.247387,0.00019178,2,"2025-08-28T08:10:54.169",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842581,1756368654178,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.178",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842582,1756368654188,"fUST",-195.247387,0.00019178,2,"2025-08-28T08:10:54.188",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842583,1756368654201,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.201",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842584,1756368654210,"fUST",-503.478249,0.00019178,2,"2025-08-28T08:10:54.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842585,1756368654220,"fUST",-195.247387,0.00019178,2,"2025-08-28T08:10:54.220",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842586,1756368654231,"fUST",-503.478249,0.00019178,2,"2025-08-28T08:10:54.231",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842587,1756368654240,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.240",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842588,1756368654249,"fUST",-503.478249,0.00019178,2,"2025-08-28T08:10:54.249",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842589,1756368654258,"fUST",-195.247387,0.00019178,2,"2025-08-28T08:10:54.258",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842590,1756368654268,"fUST",-1208.41,0.00019178,2,"2025-08-28T08:10:54.268",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842591,1756368654277,"fUST",-503.478249,0.00019178,2,"2025-08-28T08:10:54.277",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842592,1756368654286,"fUST",-503.478249,0.00019178,2,"2025-08-28T08:10:54.286",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842593,1756368654295,"fUST",-195.247387,0.00019178,2,"2025-08-28T08:10:54.295",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842594,1756368654305,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.305",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842595,1756368654314,"fUST",-503.478241,0.00019178,2,"2025-08-28T08:10:54.314",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842596,1756368654323,"fUST",-195.247387,0.00019178,2,"2025-08-28T08:10:54.323",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842597,1756368654333,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.333",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842598,1756368654343,"fUST",-195.247387,0.00019178,2,"2025-08-28T08:10:54.343",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842599,1756368654354,"fUST",-195.247387,0.00019178,2,"2025-08-28T08:10:54.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842600,1756368654363,"fUST",-195.247387,0.00019178,2,"2025-08-28T08:10:54.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842601,1756368654373,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.373",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842602,1756368654382,"fUST",-195.247391,0.00019178,2,"2025-08-28T08:10:54.382",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842603,1756368654391,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.391",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842604,1756368654401,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.401",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842605,1756368654410,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.410",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842606,1756368654419,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.419",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842607,1756368654429,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.429",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842608,1756368654438,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.438",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842609,1756368654447,"fUST",-992.77,0.00019178,2,"2025-08-28T08:10:54.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842610,1756368654456,"fUST",-2675.13,0.00019178,2,"2025-08-28T08:10:54.456",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842611,1756368654466,"fUST",-172.974853,0.00019178,2,"2025-08-28T08:10:54.466",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842612,1756368654476,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.476",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842613,1756368654486,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.486",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842614,1756368654495,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842615,1756368654506,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.506",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842616,1756368654515,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.515",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842617,1756368654524,"fUST",-196.311645,0.00019178,2,"2025-08-28T08:10:54.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842618,1756368654534,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842619,1756368654543,"fUST",-3538.8,0.00019178,2,"2025-08-28T08:10:54.543",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842620,1756368654553,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.553",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842621,1756368654562,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.562",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842622,1756368654571,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.571",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842623,1756368654581,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.581",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842624,1756368654593,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.593",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842625,1756368654605,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.605",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842626,1756368654614,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.614",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842627,1756368654623,"fUST",-2959.19,0.00019178,2,"2025-08-28T08:10:54.623",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842628,1756368654632,"fUST",-364.86643201,0.00019178,2,"2025-08-28T08:10:54.632",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842629,1756368654642,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.642",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842630,1756368654651,"fUST",-551.89,0.00019178,2,"2025-08-28T08:10:54.651",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842631,1756368654660,"fUST",-599.43,0.00019178,2,"2025-08-28T08:10:54.660",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842632,1756368654670,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.670",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842633,1756368654679,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.679",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842634,1756368654688,"fUST",-575.2,0.00019178,2,"2025-08-28T08:10:54.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842635,1756368654698,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.698",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842636,1756368654707,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.707",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842637,1756368654716,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.716",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842638,1756368654726,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.726",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842639,1756368654736,"fUST",-229.16,0.00019178,2,"2025-08-28T08:10:54.736",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842640,1756368654745,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.745",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842641,1756368654754,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842642,1756368654763,"fUST",-2408.95,0.00019178,2,"2025-08-28T08:10:54.763",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842643,1756368654772,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.772",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842644,1756368654782,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.782",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842645,1756368654791,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.791",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842646,1756368654800,"fUST",-481.35724442,0.00019178,2,"2025-08-28T08:10:54.800",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842647,1756368654809,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.809",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842648,1756368654818,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.818",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842649,1756368654827,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.827",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842650,1756368654837,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.837",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842651,1756368654847,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.847",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842652,1756368654856,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.856",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842653,1756368654866,"fUST",-2875.38,0.00019178,2,"2025-08-28T08:10:54.866",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842654,1756368654876,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.876",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842655,1756368654885,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842656,1756368654895,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.895",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842657,1756368654904,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.904",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842658,1756368654914,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.914",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842659,1756368654923,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:54.923",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842660,1756368654933,"fUST",-319.92826557,0.00019178,2,"2025-08-28T08:10:54.933",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842661,1756368654943,"fUST",-225.902232,0.00019178,2,"2025-08-28T08:10:54.943",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842662,1756368654952,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842663,1756368654961,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.961",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842664,1756368654971,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.971",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842665,1756368654980,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.980",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842666,1756368654990,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.990",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842667,1756368654999,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:54.999",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842668,1756368655009,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.009",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842669,1756368655019,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.019",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842670,1756368655028,"fUST",-590.63,0.00019178,2,"2025-08-28T08:10:55.028",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842671,1756368655038,"fUST",-1940.49,0.00019178,2,"2025-08-28T08:10:55.038",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842672,1756368655047,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.047",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842673,1756368655057,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.057",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842674,1756368655067,"fUST",-2184.276846,0.00019178,2,"2025-08-28T08:10:55.067",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842675,1756368655078,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.078",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842676,1756368655087,"fUST",-2184.276846,0.00019178,2,"2025-08-28T08:10:55.087",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842677,1756368655099,"fUST",-2184.276846,0.00019178,2,"2025-08-28T08:10:55.099",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842678,1756368655108,"fUST",-1272.0,0.00019178,2,"2025-08-28T08:10:55.108",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842679,1756368655118,"fUST",-2184.276846,0.00019178,2,"2025-08-28T08:10:55.118",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842680,1756368655127,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842681,1756368655137,"fUST",-2184.276846,0.00019178,2,"2025-08-28T08:10:55.137",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842682,1756368655147,"fUST",-2184.276846,0.00019178,2,"2025-08-28T08:10:55.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842683,1756368655156,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.156",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842684,1756368655166,"fUST",-2184.276846,0.00019178,2,"2025-08-28T08:10:55.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842685,1756368655176,"fUST",-726.67,0.00019178,2,"2025-08-28T08:10:55.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842686,1756368655185,"fUST",-2184.276846,0.00019178,2,"2025-08-28T08:10:55.185",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842687,1756368655195,"fUST",-2184.276846,0.00019178,2,"2025-08-28T08:10:55.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842688,1756368655204,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.204",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842689,1756368655214,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842690,1756368655223,"fUST",-320.01685621,0.00019178,2,"2025-08-28T08:10:55.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842691,1756368655233,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842692,1756368655243,"fUST",-2184.276846,0.00019178,2,"2025-08-28T08:10:55.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842693,1756368655254,"fUST",-4004.04,0.00019178,2,"2025-08-28T08:10:55.254",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842694,1756368655263,"fUST",-582.746639,0.00019178,2,"2025-08-28T08:10:55.263",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842695,1756368655273,"fUST",-2184.276846,0.00019178,2,"2025-08-28T08:10:55.273",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842696,1756368655283,"fUST",-582.746639,0.00019178,2,"2025-08-28T08:10:55.283",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842697,1756368655292,"fUST",-2184.27685482,0.00019178,2,"2025-08-28T08:10:55.292",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842698,1756368655302,"fUST",-582.746639,0.00019178,2,"2025-08-28T08:10:55.302",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842699,1756368655312,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.312",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842700,1756368655322,"fUST",-582.746639,0.00019178,2,"2025-08-28T08:10:55.322",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842701,1756368655332,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.332",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842702,1756368655341,"fUST",-582.746639,0.00019178,2,"2025-08-28T08:10:55.341",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842703,1756368655352,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.352",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842704,1756368655362,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.362",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842705,1756368655372,"fUST",-582.746639,0.00019178,2,"2025-08-28T08:10:55.372",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842706,1756368655381,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.381",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842707,1756368655391,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.391",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842708,1756368655401,"fUST",-168.824,0.00019178,2,"2025-08-28T08:10:55.401",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842709,1756368655411,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842710,1756368655421,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842711,1756368655431,"fUST",-582.746639,0.00019178,2,"2025-08-28T08:10:55.431",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842712,1756368655440,"fUST",-1418.72,0.00019178,2,"2025-08-28T08:10:55.440",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842713,1756368655450,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.450",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842714,1756368655460,"fUST",-582.746639,0.00019178,2,"2025-08-28T08:10:55.460",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842715,1756368655470,"fUST",-582.746639,0.00019178,2,"2025-08-28T08:10:55.470",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842716,1756368655479,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.479",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842717,1756368655489,"fUST",-582.746639,0.00019178,2,"2025-08-28T08:10:55.489",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842718,1756368655499,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.499",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842719,1756368655508,"fUST",-582.746639,0.00019178,2,"2025-08-28T08:10:55.508",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842720,1756368655518,"fUST",-582.746643,0.00019178,2,"2025-08-28T08:10:55.518",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842721,1756368655528,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842722,1756368655537,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.537",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842723,1756368655546,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.546",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842724,1756368655556,"fUST",-183.893802,0.00019178,2,"2025-08-28T08:10:55.556",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842725,1756368655566,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:55.566",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842726,1756368655575,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:55.575",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842727,1756368655586,"fUST",-152.26199405,0.00019178,2,"2025-08-28T08:10:55.586",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842728,1756368655597,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.597",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842729,1756368655607,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:55.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842730,1756368655616,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842731,1756368655625,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.625",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842732,1756368655635,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842733,1756368655644,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.644",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842734,1756368655654,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842735,1756368655663,"fUST",-1955.38,0.00019178,2,"2025-08-28T08:10:55.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842736,1756368655672,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842737,1756368655681,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.681",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842738,1756368655691,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842739,1756368655702,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.702",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842740,1756368655711,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.711",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842741,1756368655721,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.721",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842742,1756368655730,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.730",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842743,1756368655740,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.740",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842744,1756368655750,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.750",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842745,1756368655759,"fUST",-481.60368627,0.00019178,2,"2025-08-28T08:10:55.759",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842746,1756368655768,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:55.768",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842747,1756368655778,"fUST",-668.65,0.00019178,2,"2025-08-28T08:10:55.778",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842748,1756368655788,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.788",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842749,1756368655798,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.798",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842750,1756368655807,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.807",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842751,1756368655817,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.817",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842752,1756368655827,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.827",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842753,1756368655836,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.836",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842754,1756368655846,"fUST",-5317.78,0.00019178,2,"2025-08-28T08:10:55.846",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842755,1756368655855,"fUST",-3210.04,0.00019178,2,"2025-08-28T08:10:55.855",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842756,1756368655864,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.864",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842757,1756368655874,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.874",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842758,1756368655883,"fUST",-1343.44,0.00019178,2,"2025-08-28T08:10:55.883",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842759,1756368655893,"fUST",-804.04,0.00019178,2,"2025-08-28T08:10:55.893",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842760,1756368655903,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.903",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842761,1756368655912,"fUST",-841.22,0.00019178,2,"2025-08-28T08:10:55.912",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842762,1756368655922,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.922",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842763,1756368655932,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.932",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842764,1756368655942,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.942",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842765,1756368655952,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842766,1756368655961,"fUST",-3006.69,0.00019178,2,"2025-08-28T08:10:55.961",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842767,1756368655971,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.971",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842768,1756368655981,"fUST",-485.20204178,0.00019178,2,"2025-08-28T08:10:55.981",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842769,1756368655991,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:55.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842770,1756368656000,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.000",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842771,1756368656010,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.010",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842772,1756368656019,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.019",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842773,1756368656030,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.030",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842774,1756368656039,"fUST",-961.044869,0.00019178,2,"2025-08-28T08:10:56.039",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842775,1756368656050,"fUST",-961.044869,0.00019178,2,"2025-08-28T08:10:56.050",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842776,1756368656061,"fUST",-685.18,0.00019178,2,"2025-08-28T08:10:56.061",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842777,1756368656072,"fUST",-961.044869,0.00019178,2,"2025-08-28T08:10:56.072",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842778,1756368656082,"fUST",-480.8933424,0.00019178,2,"2025-08-28T08:10:56.082",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842779,1756368656092,"fUST",-961.044869,0.00019178,2,"2025-08-28T08:10:56.092",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842780,1756368656103,"fUST",-961.044869,0.00019178,2,"2025-08-28T08:10:56.103",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842781,1756368656113,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.113",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842782,1756368656123,"fUST",-961.044869,0.00019178,2,"2025-08-28T08:10:56.123",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842783,1756368656132,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.132",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842784,1756368656142,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.142",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842785,1756368656152,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.152",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842786,1756368656162,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.162",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842787,1756368656171,"fUST",-689.22,0.00019178,2,"2025-08-28T08:10:56.171",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842788,1756368656181,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.181",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842789,1756368656191,"fUST",-961.044869,0.00019178,2,"2025-08-28T08:10:56.191",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842790,1756368656200,"fUST",-961.044869,0.00019178,2,"2025-08-28T08:10:56.200",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842791,1756368656210,"fUST",-961.044869,0.00019178,2,"2025-08-28T08:10:56.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842792,1756368656220,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.220",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842793,1756368656230,"fUST",-961.044869,0.00019178,2,"2025-08-28T08:10:56.230",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842794,1756368656240,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.240",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842795,1756368656250,"fUST",-961.044869,0.00019178,2,"2025-08-28T08:10:56.250",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842796,1756368656259,"fUST",-176.71479611,0.00019178,2,"2025-08-28T08:10:56.259",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842797,1756368656269,"fUST",-961.044877,0.00019178,2,"2025-08-28T08:10:56.269",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842798,1756368656279,"fUST",-415.90203473,0.00019178,2,"2025-08-28T08:10:56.279",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842799,1756368656289,"fUST",-484.47,0.00019178,2,"2025-08-28T08:10:56.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842800,1756368656299,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.299",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842801,1756368656309,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:56.309",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842802,1756368656318,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.318",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842803,1756368656328,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842804,1756368656338,"fUST",-574.94,0.00019178,2,"2025-08-28T08:10:56.338",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842805,1756368656347,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.347",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842806,1756368656357,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.357",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842807,1756368656366,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.366",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842808,1756368656375,"fUST",-666.61,0.00019178,2,"2025-08-28T08:10:56.375",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842809,1756368656385,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.385",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842810,1756368656395,"fUST",-194.69647437,0.00019178,2,"2025-08-28T08:10:56.395",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842811,1756368656405,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.405",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842812,1756368656414,"fUST",-753.35,0.00019178,2,"2025-08-28T08:10:56.414",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842813,1756368656424,"fUST",-591.14,0.00019178,2,"2025-08-28T08:10:56.424",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842814,1756368656434,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.434",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842815,1756368656444,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.444",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842816,1756368656453,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.453",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842817,1756368656463,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.463",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842818,1756368656473,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.473",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842819,1756368656482,"fUST",-3346.08,0.00019178,2,"2025-08-28T08:10:56.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842820,1756368656493,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.493",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842821,1756368656502,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842822,1756368656512,"fUST",-248.75740289,0.00019178,2,"2025-08-28T08:10:56.512",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842823,1756368656522,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.522",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842824,1756368656532,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.532",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842825,1756368656541,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.541",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842826,1756368656551,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:56.551",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842827,1756368656561,"fUST",-400.0,0.00019178,2,"2025-08-28T08:10:56.561",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842828,1756368656571,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.571",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842829,1756368656580,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.580",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842830,1756368656592,"fUST",-2256.48,0.00019178,2,"2025-08-28T08:10:56.592",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842831,1756368656606,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.606",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842832,1756368656615,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.615",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842833,1756368656625,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.625",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842834,1756368656635,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842835,1756368656644,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.644",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842836,1756368656655,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.655",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842837,1756368656665,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.665",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842838,1756368656674,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.674",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842839,1756368656684,"fUST",-500.0,0.00019178,2,"2025-08-28T08:10:56.684",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842840,1756368656695,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.695",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842841,1756368656705,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.705",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842842,1756368656714,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.714",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842843,1756368656725,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842844,1756368656734,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.734",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842845,1756368656744,"fUST",-230.572196,0.00019178,2,"2025-08-28T08:10:56.744",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842846,1756368656753,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.753",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842847,1756368656763,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.763",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842848,1756368656774,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842849,1756368656784,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.784",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842850,1756368656794,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.794",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842851,1756368656804,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.804",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842852,1756368656814,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842853,1756368656824,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842854,1756368656834,"fUST",-154.938946,0.00019178,2,"2025-08-28T08:10:56.834",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842855,1756368656845,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.845",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842856,1756368656856,"fUST",-814.44,0.00019178,2,"2025-08-28T08:10:56.856",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842857,1756368656866,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.866",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842858,1756368656876,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.876",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842859,1756368656887,"fUST",-3493.19,0.00019178,2,"2025-08-28T08:10:56.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842860,1756368656902,"fUST",-151.0,0.00019178,2,"2025-08-28T08:10:56.902",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842861,1756368656912,"fUST",-480.0,0.00019178,2,"2025-08-28T08:10:56.912",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842862,1756368656922,"fUST",-151.2106036,0.00019178,2,"2025-08-28T08:10:56.922",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842863,1756368656932,"fUST",-150000.0,0.00019178,2,"2025-08-28T08:10:56.932",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842864,1756368656942,"fUST",-48919.50070697,0.00019178,2,"2025-08-28T08:10:56.942",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842865,1756368656952,"fUST",-168.0,0.00019184,2,"2025-08-28T08:10:56.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842866,1756368656962,"fUST",-476.0,0.0001919,2,"2025-08-28T08:10:56.962",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842867,1756368656972,"fUST",-500.0,0.00019194,2,"2025-08-28T08:10:56.972",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842868,1756368656982,"fUST",-868.6467829,0.000192,2,"2025-08-28T08:10:56.982",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842869,1756368656992,"fUST",-151.0,0.000192,2,"2025-08-28T08:10:56.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842870,1756368657002,"fUST",-151.0,0.000192,2,"2025-08-28T08:10:57.002",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842871,1756368657012,"fUST",-168.0,0.00019207,2,"2025-08-28T08:10:57.012",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842872,1756368657176,"fUST",-1812.0,0.0001921,2,"2025-08-28T08:10:57.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842873,1756368657204,"fUST",-168.0,0.00019238,2,"2025-08-28T08:10:57.204",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842874,1756368657214,"fUST",-6000.0,0.00019248,2,"2025-08-28T08:10:57.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842875,1756368657224,"fUST",-169.79098845,0.00019274,2,"2025-08-28T08:10:57.224",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842876,1756368657233,"fUST",-151.0,0.000193,2,"2025-08-28T08:10:57.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842877,1756368657243,"fUST",-151.0,0.000193,2,"2025-08-28T08:10:57.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842878,1756368657252,"fUST",-168.0,0.00019349,2,"2025-08-28T08:10:57.252",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842879,1756368657262,"fUST",-59034.3781548,0.00019393,2,"2025-08-28T08:10:57.262",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842880,1756368657271,"fUST",-151.0,0.00019393,2,"2025-08-28T08:10:57.271",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842881,1756368657280,"fUST",-151.0,0.00019393,7,"2025-08-28T08:10:57.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842882,1756368657290,"fUST",-151.0,0.00019393,7,"2025-08-28T08:10:57.290",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842883,1756368657299,"fUST",-151.0,0.00019393,7,"2025-08-28T08:10:57.299",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842884,1756368657309,"fUST",-161.292614,0.00019393,7,"2025-08-28T08:10:57.309",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842885,1756368657319,"fUST",-151.0,0.00019393,2,"2025-08-28T08:10:57.319",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842886,1756368657328,"fUST",-151.0,0.00019393,2,"2025-08-28T08:10:57.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842887,1756368657338,"fUST",-151.0,0.00019393,2,"2025-08-28T08:10:57.338",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842888,1756368657348,"fUST",-151.0,0.00019393,2,"2025-08-28T08:10:57.348",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842889,1756368657357,"fUST",-151.0,0.00019393,2,"2025-08-28T08:10:57.357",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842890,1756368657367,"fUST",-151.0,0.00019393,2,"2025-08-28T08:10:57.367",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842891,1756368657377,"fUST",-151.0,0.00019393,2,"2025-08-28T08:10:57.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842892,1756368657388,"fUST",-151.0,0.00019393,2,"2025-08-28T08:10:57.388",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842893,1756368657397,"fUST",-151.0,0.00019393,2,"2025-08-28T08:10:57.397",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842894,1756368657407,"fUST",-151.0,0.00019393,2,"2025-08-28T08:10:57.407",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842895,1756368657417,"fUST",-299.22058,0.00019393,2,"2025-08-28T08:10:57.417",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842896,1756368657425,"fUST",-299.22058,0.00019393,2,"2025-08-28T08:10:57.425",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842897,1756368657434,"fUST",-299.22058,0.00019393,2,"2025-08-28T08:10:57.434",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842898,1756368657442,"fUST",-299.220581,0.00019393,2,"2025-08-28T08:10:57.442",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842899,1756368657451,"fUST",-151.0,0.00019393,2,"2025-08-28T08:10:57.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842900,1756368657459,"fUST",-151.0,0.00019393,2,"2025-08-28T08:10:57.459",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842901,1756368657468,"fUST",-151.0,0.00019393,2,"2025-08-28T08:10:57.468",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842902,1756368657478,"fUST",-271.59757,0.00019393,2,"2025-08-28T08:10:57.478",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842903,1756368657487,"fUST",-151.0,0.00019393,2,"2025-08-28T08:10:57.487",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842904,1756368657496,"fUST",-151.0,0.000194,2,"2025-08-28T08:10:57.496",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842905,1756368657506,"fUST",-151.0,0.000194,2,"2025-08-28T08:10:57.506",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842906,1756368657516,"fUST",-1636.57290782,0.00019451,2,"2025-08-28T08:10:57.516",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842907,1756368657525,"fUST",-326.0,0.00019451,2,"2025-08-28T08:10:57.525",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842908,1756368657535,"fUST",-151.59436882,0.00019452,2,"2025-08-28T08:10:57.535",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842909,1756368657545,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:57.545",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842910,1756368657555,"fUST",-500.0,0.00019452,2,"2025-08-28T08:10:57.555",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842911,1756368657564,"fUST",-256.56552158,0.00019452,2,"2025-08-28T08:10:57.564",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842912,1756368657574,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:57.574",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842913,1756368657583,"fUST",-152.0757675,0.00019452,2,"2025-08-28T08:10:57.583",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842914,1756368657594,"fUST",-500.0,0.00019452,2,"2025-08-28T08:10:57.594",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842915,1756368657606,"fUST",-221.1950066,0.00019452,2,"2025-08-28T08:10:57.606",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842916,1756368657615,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:57.615",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842917,1756368657624,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:57.624",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842918,1756368657633,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:57.633",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842919,1756368657642,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:57.642",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842920,1756368657652,"fUST",-500.78988638,0.00019452,2,"2025-08-28T08:10:57.652",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842921,1756368657661,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:57.661",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842922,1756368657672,"fUST",-500.0,0.00019452,2,"2025-08-28T08:10:57.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842923,1756368657682,"fUST",-256.1095415,0.00019452,2,"2025-08-28T08:10:57.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842924,1756368657691,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:57.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842925,1756368657700,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:57.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842926,1756368657709,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:57.709",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842927,1756368657719,"fUST",-1272.0,0.00019452,2,"2025-08-28T08:10:57.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842928,1756368657728,"fUST",-180.12538956,0.00019452,2,"2025-08-28T08:10:57.728",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842929,1756368657737,"fUST",-502.75884863,0.00019452,2,"2025-08-28T08:10:57.737",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842930,1756368657748,"fUST",-500.0,0.00019452,2,"2025-08-28T08:10:57.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842931,1756368657759,"fUST",-500.0,0.00019452,2,"2025-08-28T08:10:57.759",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842932,1756368657768,"fUST",-153.42354929,0.00019452,2,"2025-08-28T08:10:57.768",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842933,1756368657777,"fUST",-151.4981627,0.00019452,2,"2025-08-28T08:10:57.777",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842934,1756368657787,"fUST",-544.14062391,0.00019452,2,"2025-08-28T08:10:57.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842935,1756368657796,"fUST",-500.0,0.00019452,2,"2025-08-28T08:10:57.796",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842936,1756368657806,"fUST",-500.0,0.00019452,2,"2025-08-28T08:10:57.806",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842937,1756368657815,"fUST",-242.89462632,0.00019452,2,"2025-08-28T08:10:57.815",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842938,1756368657825,"fUST",-207.74009214,0.00019452,2,"2025-08-28T08:10:57.825",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842939,1756368657834,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.834",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842940,1756368657843,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.843",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842941,1756368657854,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.854",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842942,1756368657863,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.863",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842943,1756368657872,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.872",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842944,1756368657882,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.882",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842945,1756368657892,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.892",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842946,1756368657902,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.902",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842947,1756368657911,"fUST",-554.17567353,0.00019452,2,"2025-08-28T08:10:57.911",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842948,1756368657921,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.921",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842949,1756368657930,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.930",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842950,1756368657939,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.939",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842951,1756368657949,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.949",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842952,1756368657958,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.958",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842953,1756368657968,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.968",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842954,1756368657977,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.977",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842955,1756368657987,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:57.987",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842956,1756368657997,"fUST",-688.44,0.00019452,2,"2025-08-28T08:10:57.997",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842957,1756368658007,"fUST",-538.35,0.00019452,2,"2025-08-28T08:10:58.007",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842958,1756368658016,"fUST",-482.77791867,0.00019452,2,"2025-08-28T08:10:58.016",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842959,1756368658025,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.025",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842960,1756368658035,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.035",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842961,1756368658044,"fUST",-466.13720145,0.00019452,2,"2025-08-28T08:10:58.044",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842962,1756368658053,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.053",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842963,1756368658063,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.063",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842964,1756368658072,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.072",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842965,1756368658081,"fUST",-669.69,0.00019452,2,"2025-08-28T08:10:58.081",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842966,1756368658091,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:58.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842967,1756368658100,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:58.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842968,1756368658110,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.110",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842969,1756368658119,"fUST",-501.14,0.00019452,2,"2025-08-28T08:10:58.119",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842970,1756368658129,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:58.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842971,1756368658139,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:58.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842972,1756368658148,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.148",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842973,1756368658157,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.157",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842974,1756368658167,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.167",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842975,1756368658177,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842976,1756368658186,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842977,1756368658195,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842978,1756368658205,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.205",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842979,1756368658215,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.215",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842980,1756368658224,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.224",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842981,1756368658233,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842982,1756368658243,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842983,1756368658252,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.252",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842984,1756368658261,"fUST",-153.668028,0.00019452,2,"2025-08-28T08:10:58.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842985,1756368658271,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.271",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842986,1756368658281,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.281",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842987,1756368658290,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.290",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842988,1756368658299,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.299",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842989,1756368658309,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.309",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842990,1756368658319,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.319",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842991,1756368658328,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842992,1756368658338,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.338",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842993,1756368658347,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.347",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842994,1756368658358,"fUST",-480.88241258,0.00019452,2,"2025-08-28T08:10:58.358",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842995,1756368658368,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.368",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842996,1756368658378,"fUST",-299.1107453,0.00019452,2,"2025-08-28T08:10:58.378",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842997,1756368658387,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842998,1756368658397,"fUST",-530.29042261,0.00019452,2,"2025-08-28T08:10:58.397",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381842999,1756368658406,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.406",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843000,1756368658415,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.415",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843001,1756368658425,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.425",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843002,1756368658434,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.434",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843003,1756368658443,"fUST",-802.51,0.00019452,2,"2025-08-28T08:10:58.443",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843004,1756368658453,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:58.453",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843005,1756368658462,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.462",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843006,1756368658471,"fUST",-524.98750053,0.00019452,2,"2025-08-28T08:10:58.471",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843007,1756368658481,"fUST",-272.132343,0.00019452,2,"2025-08-28T08:10:58.481",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843008,1756368658490,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.490",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843009,1756368658499,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.499",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843010,1756368658510,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.510",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843011,1756368658519,"fUST",-512.97,0.00019452,2,"2025-08-28T08:10:58.519",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843012,1756368658528,"fUST",-493.20062932,0.00019452,2,"2025-08-28T08:10:58.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843013,1756368658538,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.538",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843014,1756368658547,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:58.547",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843015,1756368658556,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.556",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843016,1756368658566,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.566",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843017,1756368658575,"fUST",-480.00000001,0.00019452,2,"2025-08-28T08:10:58.575",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843018,1756368658584,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.584",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843019,1756368658596,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843020,1756368658607,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843021,1756368658616,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843022,1756368658626,"fUST",-963.41,0.00019452,2,"2025-08-28T08:10:58.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843023,1756368658635,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843024,1756368658644,"fUST",-491.78,0.00019452,2,"2025-08-28T08:10:58.644",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843025,1756368658653,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.653",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843026,1756368658663,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843027,1756368658672,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843028,1756368658681,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.681",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843029,1756368658690,"fUST",-659.7,0.00019452,2,"2025-08-28T08:10:58.690",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843030,1756368658700,"fUST",-471.13294931,0.00019452,2,"2025-08-28T08:10:58.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843031,1756368658709,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.709",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843032,1756368658719,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843033,1756368658728,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.728",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843034,1756368658738,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.738",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843035,1756368658748,"fUST",-732.68,0.00019452,2,"2025-08-28T08:10:58.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843036,1756368658757,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.757",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843037,1756368658766,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843038,1756368658775,"fUST",-481.1424729,0.00019452,2,"2025-08-28T08:10:58.775",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843039,1756368658785,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843040,1756368658794,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.794",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843041,1756368658803,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.803",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843042,1756368658812,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.812",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843043,1756368658822,"fUST",-780.03,0.00019452,2,"2025-08-28T08:10:58.822",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843044,1756368658831,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.831",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843045,1756368658841,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843046,1756368658850,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843047,1756368658860,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.860",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843048,1756368658869,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.869",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843049,1756368658878,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.878",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843050,1756368658887,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843051,1756368658896,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.896",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843052,1756368658906,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.906",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843053,1756368658915,"fUST",-498.42,0.00019452,2,"2025-08-28T08:10:58.915",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843054,1756368658924,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.924",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843055,1756368658934,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.934",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843056,1756368658944,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.944",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843057,1756368658954,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843058,1756368658963,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843059,1756368658972,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.972",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843060,1756368658981,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.981",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843061,1756368658991,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:58.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843062,1756368659000,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.000",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843063,1756368659010,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.010",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843064,1756368659019,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.019",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843065,1756368659028,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.028",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843066,1756368659037,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.037",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843067,1756368659046,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843068,1756368659057,"fUST",-480.45632782,0.00019452,2,"2025-08-28T08:10:59.057",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843069,1756368659066,"fUST",-151.0,0.00019452,2,"2025-08-28T08:10:59.066",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843070,1756368659075,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.075",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843071,1756368659084,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.084",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843072,1756368659093,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.093",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843073,1756368659104,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.104",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843074,1756368659114,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.114",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843075,1756368659123,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.123",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843076,1756368659132,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.132",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843077,1756368659142,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.142",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843078,1756368659150,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.150",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843079,1756368659159,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.159",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843080,1756368659169,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.169",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843081,1756368659178,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.178",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843082,1756368659188,"fUST",-526.17,0.00019452,2,"2025-08-28T08:10:59.188",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843083,1756368659197,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.197",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843084,1756368659206,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.206",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843085,1756368659216,"fUST",-1929.93,0.00019452,2,"2025-08-28T08:10:59.216",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843086,1756368659225,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.225",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843087,1756368659235,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.235",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843088,1756368659244,"fUST",-502.21,0.00019452,2,"2025-08-28T08:10:59.244",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843089,1756368659253,"fUST",-480.90412384,0.00019452,2,"2025-08-28T08:10:59.253",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843090,1756368659262,"fUST",-481.45179299,0.00019452,2,"2025-08-28T08:10:59.262",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843091,1756368659272,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.272",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843092,1756368659281,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.281",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843093,1756368659291,"fUST",-595.92,0.00019452,2,"2025-08-28T08:10:59.291",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843094,1756368659300,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.300",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843095,1756368659309,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.309",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843096,1756368659319,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.319",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843097,1756368659328,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843098,1756368659338,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.338",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843099,1756368659347,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.347",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843100,1756368659358,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.358",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843101,1756368659368,"fUST",-598.45,0.00019452,2,"2025-08-28T08:10:59.368",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843102,1756368659377,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843103,1756368659386,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.386",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843104,1756368659395,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.395",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843105,1756368659405,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.405",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843106,1756368659414,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.414",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843107,1756368659423,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.423",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843108,1756368659432,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.432",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843109,1756368659442,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.442",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843110,1756368659507,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.507",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843111,1756368659516,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.516",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843112,1756368659525,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.525",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843113,1756368659534,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843114,1756368659543,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.543",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843115,1756368659552,"fUST",-872.89,0.00019452,2,"2025-08-28T08:10:59.552",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843116,1756368659561,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.561",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843117,1756368659570,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843118,1756368659579,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843119,1756368659588,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.588",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843120,1756368659602,"fUST",-976.25,0.00019452,2,"2025-08-28T08:10:59.602",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843121,1756368659611,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.611",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843122,1756368659620,"fUST",-1373.25,0.00019452,2,"2025-08-28T08:10:59.620",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843123,1756368659629,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843124,1756368659640,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.640",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843125,1756368659649,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.649",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843126,1756368659658,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843127,1756368659667,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.667",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843128,1756368659677,"fUST",-504.19,0.00019452,2,"2025-08-28T08:10:59.677",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843129,1756368659686,"fUST",-483.01122863,0.00019452,2,"2025-08-28T08:10:59.686",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843130,1756368659695,"fUST",-767.13,0.00019452,2,"2025-08-28T08:10:59.695",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843131,1756368659704,"fUST",-2382.1,0.00019452,2,"2025-08-28T08:10:59.704",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843132,1756368659713,"fUST",-2382.1,0.00019452,2,"2025-08-28T08:10:59.713",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843133,1756368659722,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843134,1756368659731,"fUST",-520.54,0.00019452,2,"2025-08-28T08:10:59.731",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843135,1756368659740,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.740",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843136,1756368659750,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.750",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843137,1756368659760,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.760",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843138,1756368659769,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.769",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843139,1756368659779,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.779",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843140,1756368659787,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843141,1756368659797,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.797",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843142,1756368659806,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.806",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843143,1756368659815,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.815",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843144,1756368659824,"fUST",-489.02,0.00019452,2,"2025-08-28T08:10:59.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843145,1756368659833,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843146,1756368659842,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.842",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843147,1756368659852,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.852",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843148,1756368659861,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.861",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843149,1756368659870,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843150,1756368659879,"fUST",-589.61,0.00019452,2,"2025-08-28T08:10:59.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843151,1756368659888,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.888",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843152,1756368659897,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.897",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843153,1756368659906,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.906",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843154,1756368659915,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.915",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843155,1756368659924,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.924",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843156,1756368659933,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.933",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843157,1756368659941,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.941",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843158,1756368659950,"fUST",-505.14,0.00019452,2,"2025-08-28T08:10:59.950",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843159,1756368659959,"fUST",-644.86,0.00019452,2,"2025-08-28T08:10:59.959",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843160,1756368659969,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.969",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843161,1756368659978,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.978",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843162,1756368659987,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.987",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843163,1756368659996,"fUST",-480.0,0.00019452,2,"2025-08-28T08:10:59.996",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843164,1756368660006,"fUST",-649.78,0.00019452,2,"2025-08-28T08:11:00.006",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843165,1756368660015,"fUST",-500.0,0.00019452,2,"2025-08-28T08:11:00.015",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843166,1756368660025,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.025",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843167,1756368660034,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.034",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843168,1756368660044,"fUST",-593.44,0.00019452,2,"2025-08-28T08:11:00.044",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843169,1756368660053,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.053",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843170,1756368660063,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.063",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843171,1756368660073,"fUST",-336.04216955,0.00019452,2,"2025-08-28T08:11:00.073",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843172,1756368660083,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.083",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843173,1756368660092,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.092",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843174,1756368660103,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.103",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843175,1756368660112,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.112",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843176,1756368660121,"fUST",-604.94,0.00019452,2,"2025-08-28T08:11:00.121",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843177,1756368660131,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.131",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843178,1756368660140,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.140",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843179,1756368660150,"fUST",-1278.6,0.00019452,2,"2025-08-28T08:11:00.150",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843180,1756368660159,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.159",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843181,1756368660168,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843182,1756368660177,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843183,1756368660187,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.187",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843184,1756368660196,"fUST",-823.23,0.00019452,2,"2025-08-28T08:11:00.196",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843185,1756368660206,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.206",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843186,1756368660216,"fUST",-541.49,0.00019452,2,"2025-08-28T08:11:00.216",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843187,1756368660226,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.226",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843188,1756368660236,"fUST",-485.61,0.00019452,2,"2025-08-28T08:11:00.236",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843189,1756368660246,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.246",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843190,1756368660256,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.256",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843191,1756368660266,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.266",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843192,1756368660276,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.276",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843193,1756368660285,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.285",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843194,1756368660295,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.295",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843195,1756368660304,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.304",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843196,1756368660313,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.313",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843197,1756368660323,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.323",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843198,1756368660332,"fUST",-970.42,0.00019452,2,"2025-08-28T08:11:00.332",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843199,1756368660342,"fUST",-2427.22,0.00019452,2,"2025-08-28T08:11:00.342",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843200,1756368660353,"fUST",-702.47,0.00019452,2,"2025-08-28T08:11:00.353",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843201,1756368660362,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.362",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843202,1756368660371,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.371",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843203,1756368660382,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.382",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843204,1756368660391,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.391",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843205,1756368660400,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.400",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843206,1756368660410,"fUST",-405.24850565,0.00019452,2,"2025-08-28T08:11:00.410",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843207,1756368660419,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.419",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843208,1756368660428,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.428",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843209,1756368660437,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.437",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843210,1756368660447,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843211,1756368660457,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.457",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843212,1756368660466,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.466",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843213,1756368660475,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.475",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843214,1756368660485,"fUST",-987.37,0.00019452,2,"2025-08-28T08:11:00.485",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843215,1756368660494,"fUST",-801.09,0.00019452,2,"2025-08-28T08:11:00.494",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843216,1756368660503,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843217,1756368660513,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.513",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843218,1756368660522,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.522",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843219,1756368660531,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.531",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843220,1756368660540,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.540",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843221,1756368660549,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.549",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843222,1756368660558,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.558",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843223,1756368660567,"fUST",-1536.53,0.00019452,2,"2025-08-28T08:11:00.567",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843224,1756368660576,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.576",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843225,1756368660586,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.586",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843226,1756368660600,"fUST",-652.09,0.00019452,2,"2025-08-28T08:11:00.600",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843227,1756368660610,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.610",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843228,1756368660619,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.619",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843229,1756368660628,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.628",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843230,1756368660637,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.637",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843231,1756368660646,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.646",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843232,1756368660656,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.656",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843233,1756368660665,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.665",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843234,1756368660674,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.674",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843235,1756368660683,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.683",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843236,1756368660691,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843237,1756368660700,"fUST",-234.56139379,0.00019452,2,"2025-08-28T08:11:00.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843238,1756368660710,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843239,1756368660719,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843240,1756368660728,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.728",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843241,1756368660737,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.737",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843242,1756368660746,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.746",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843243,1756368660755,"fUST",-241.21138148,0.00019452,2,"2025-08-28T08:11:00.755",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843244,1756368660764,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843245,1756368660773,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.773",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843246,1756368660782,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.782",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843247,1756368660791,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.791",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843248,1756368660801,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.801",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843249,1756368660810,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.810",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843250,1756368660819,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.819",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843251,1756368660829,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.829",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843252,1756368660838,"fUST",-382.51777667,0.00019452,2,"2025-08-28T08:11:00.838",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843253,1756368660848,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.848",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843254,1756368660857,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.857",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843255,1756368660867,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.867",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843256,1756368660876,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.876",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843257,1756368660885,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843258,1756368660895,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.895",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843259,1756368660904,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.904",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843260,1756368660914,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.914",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843261,1756368660924,"fUST",-273.0568914,0.00019452,2,"2025-08-28T08:11:00.924",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843262,1756368660933,"fUST",-1114.98,0.00019452,2,"2025-08-28T08:11:00.933",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843263,1756368660943,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.943",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843264,1756368660952,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843265,1756368660961,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.961",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843266,1756368660971,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.971",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843267,1756368660980,"fUST",-496.98,0.00019452,2,"2025-08-28T08:11:00.980",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843268,1756368660989,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:00.989",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843269,1756368660999,"fUST",-755.96,0.00019452,2,"2025-08-28T08:11:00.999",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843270,1756368661008,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.008",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843271,1756368661017,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.017",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843272,1756368661026,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.026",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843273,1756368661035,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.035",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843274,1756368661044,"fUST",-1531.96,0.00019452,2,"2025-08-28T08:11:01.044",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843275,1756368661054,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.054",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843276,1756368661063,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.063",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843277,1756368661072,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.072",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843278,1756368661081,"fUST",-614.44,0.00019452,2,"2025-08-28T08:11:01.081",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843279,1756368661090,"fUST",-533.7,0.00019452,2,"2025-08-28T08:11:01.090",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843280,1756368661099,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.099",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843281,1756368661109,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.109",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843282,1756368661118,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.118",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843283,1756368661128,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843284,1756368661137,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.137",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843285,1756368661146,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.146",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843286,1756368661156,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.156",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843287,1756368661165,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.165",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843288,1756368661174,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.174",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843289,1756368661184,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.184",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843290,1756368661194,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.194",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843291,1756368661203,"fUST",-641.43,0.00019452,2,"2025-08-28T08:11:01.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843292,1756368661212,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.212",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843293,1756368661221,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.221",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843294,1756368661231,"fUST",-1077.03,0.00019452,2,"2025-08-28T08:11:01.231",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843295,1756368661240,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.240",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843296,1756368661250,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.250",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843297,1756368661259,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.259",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843298,1756368661268,"fUST",-762.03,0.00019452,2,"2025-08-28T08:11:01.268",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843299,1756368661278,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.278",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843300,1756368661288,"fUST",-3749.64,0.00019452,2,"2025-08-28T08:11:01.288",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843301,1756368661297,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.297",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843302,1756368661307,"fUST",-463.98876459,0.00019452,2,"2025-08-28T08:11:01.307",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843303,1756368661316,"fUST",-971.18,0.00019452,2,"2025-08-28T08:11:01.316",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843304,1756368661325,"fUST",-939.95,0.00019452,2,"2025-08-28T08:11:01.325",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843305,1756368661334,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.334",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843306,1756368661344,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843307,1756368661354,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843308,1756368661363,"fUST",-664.91,0.00019452,2,"2025-08-28T08:11:01.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843309,1756368661373,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.373",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843310,1756368661383,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843311,1756368661392,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.392",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843312,1756368661401,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.401",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843313,1756368661411,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843314,1756368661421,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843315,1756368661430,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843316,1756368661439,"fUST",-532.21,0.00019452,2,"2025-08-28T08:11:01.439",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843317,1756368661449,"fUST",-535.45,0.00019452,2,"2025-08-28T08:11:01.449",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843318,1756368661458,"fUST",-482.17171296,0.00019452,2,"2025-08-28T08:11:01.458",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843319,1756368661467,"fUST",-483.61,0.00019452,2,"2025-08-28T08:11:01.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843320,1756368661476,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.476",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843321,1756368661486,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.486",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843322,1756368661495,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843323,1756368661505,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.505",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843324,1756368661514,"fUST",-1150.69,0.00019452,2,"2025-08-28T08:11:01.514",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843325,1756368661524,"fUST",-523.15,0.00019452,2,"2025-08-28T08:11:01.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843326,1756368661533,"fUST",-1258.49,0.00019452,2,"2025-08-28T08:11:01.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843327,1756368661543,"fUST",-1015.93,0.00019452,2,"2025-08-28T08:11:01.543",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843328,1756368661552,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.552",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843329,1756368661562,"fUST",-1273.65,0.00019452,2,"2025-08-28T08:11:01.562",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843330,1756368661571,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.571",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843331,1756368661581,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.581",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843332,1756368661591,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.591",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843333,1756368661603,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.603",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843334,1756368661613,"fUST",-648.16,0.00019452,2,"2025-08-28T08:11:01.613",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843335,1756368661622,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.622",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843336,1756368661632,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.632",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843337,1756368661643,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.643",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843338,1756368661652,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.652",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843339,1756368661662,"fUST",-867.23,0.00019452,2,"2025-08-28T08:11:01.662",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843340,1756368661673,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.673",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843341,1756368661683,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.683",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843342,1756368661692,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.692",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843343,1756368661702,"fUST",-608.08,0.00019452,2,"2025-08-28T08:11:01.702",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843344,1756368661711,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.711",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843345,1756368661722,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843346,1756368661732,"fUST",-1196.05,0.00019452,2,"2025-08-28T08:11:01.732",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843347,1756368661742,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.742",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843348,1756368661752,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.752",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843349,1756368661762,"fUST",-534.79,0.00019452,2,"2025-08-28T08:11:01.762",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843350,1756368661772,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.772",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843351,1756368661782,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.782",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843352,1756368661792,"fUST",-1557.82,0.00019452,2,"2025-08-28T08:11:01.792",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843353,1756368661801,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.801",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843354,1756368661811,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.811",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843355,1756368661822,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.822",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843356,1756368661831,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.831",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843357,1756368661841,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843358,1756368661851,"fUST",-2120.87,0.00019452,2,"2025-08-28T08:11:01.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843359,1756368661863,"fUST",-871.18,0.00019452,2,"2025-08-28T08:11:01.863",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843360,1756368661872,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.872",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843361,1756368661882,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.882",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843362,1756368661892,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.892",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843363,1756368661902,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.902",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843364,1756368661912,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.912",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843365,1756368661921,"fUST",-3577.89,0.00019452,2,"2025-08-28T08:11:01.921",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843366,1756368661931,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.931",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843367,1756368661941,"fUST",-486.51504379,0.00019452,2,"2025-08-28T08:11:01.941",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843368,1756368661951,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.951",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843369,1756368661961,"fUST",-579.54,0.00019452,2,"2025-08-28T08:11:01.961",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843370,1756368661971,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.971",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843371,1756368661981,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.981",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843372,1756368661991,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:01.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843373,1756368662001,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843374,1756368662011,"fUST",-1167.75,0.00019452,2,"2025-08-28T08:11:02.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843375,1756368662021,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.021",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843376,1756368662031,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.031",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843377,1756368662042,"fUST",-5982.9,0.00019452,2,"2025-08-28T08:11:02.042",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843378,1756368662051,"fUST",-2863.33,0.00019452,2,"2025-08-28T08:11:02.051",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843379,1756368662061,"fUST",-627.97,0.00019452,2,"2025-08-28T08:11:02.061",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843380,1756368662071,"fUST",-953.03,0.00019452,2,"2025-08-28T08:11:02.071",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843381,1756368662082,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.082",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843382,1756368662092,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.092",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843383,1756368662102,"fUST",-407.02768599,0.00019452,2,"2025-08-28T08:11:02.102",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843384,1756368662115,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.115",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843385,1756368662124,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.124",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843386,1756368662134,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.134",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843387,1756368662144,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.144",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843388,1756368662154,"fUST",-602.82,0.00019452,2,"2025-08-28T08:11:02.154",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843389,1756368662164,"fUST",-504.57,0.00019452,2,"2025-08-28T08:11:02.164",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843390,1756368662175,"fUST",-611.16,0.00019452,2,"2025-08-28T08:11:02.175",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843391,1756368662184,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.184",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843392,1756368662195,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843393,1756368662205,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.205",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843394,1756368662215,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.215",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843395,1756368662225,"fUST",-1084.84,0.00019452,2,"2025-08-28T08:11:02.225",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843396,1756368662235,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.235",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843397,1756368662244,"fUST",-810.87,0.00019452,2,"2025-08-28T08:11:02.244",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843398,1756368662254,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.254",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843399,1756368662264,"fUST",-1208.41,0.00019452,2,"2025-08-28T08:11:02.264",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843400,1756368662273,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.273",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843401,1756368662283,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.283",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843402,1756368662292,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.292",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843403,1756368662302,"fUST",-992.77,0.00019452,2,"2025-08-28T08:11:02.302",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843404,1756368662312,"fUST",-2675.13,0.00019452,2,"2025-08-28T08:11:02.312",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843405,1756368662322,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.322",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843406,1756368662331,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.331",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843407,1756368662341,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.341",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843408,1756368662350,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.350",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843409,1756368662365,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843410,1756368662378,"fUST",-3538.8,0.00019452,2,"2025-08-28T08:11:02.378",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843411,1756368662398,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.398",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843412,1756368662412,"fUST",-2959.19,0.00019452,2,"2025-08-28T08:11:02.412",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843413,1756368662422,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.422",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843414,1756368662431,"fUST",-551.89,0.00019452,2,"2025-08-28T08:11:02.431",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843415,1756368662441,"fUST",-599.43,0.00019452,2,"2025-08-28T08:11:02.441",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843416,1756368662451,"fUST",-575.2,0.00019452,2,"2025-08-28T08:11:02.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843417,1756368662460,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.460",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843418,1756368662470,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.470",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843419,1756368662480,"fUST",-601.4449442,0.00019452,2,"2025-08-28T08:11:02.480",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843420,1756368662489,"fUST",-442.39724801,0.00019452,2,"2025-08-28T08:11:02.489",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843421,1756368662499,"fUST",-2408.95,0.00019452,2,"2025-08-28T08:11:02.499",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843422,1756368662509,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.509",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843423,1756368662518,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.518",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843424,1756368662528,"fUST",-559.42350719,0.00019452,2,"2025-08-28T08:11:02.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843425,1756368662538,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.538",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843426,1756368662547,"fUST",-2875.38,0.00019452,2,"2025-08-28T08:11:02.547",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843427,1756368662557,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843428,1756368662567,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.567",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843429,1756368662576,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.576",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843430,1756368662586,"fUST",-207.16992989,0.00019452,2,"2025-08-28T08:11:02.586",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843431,1756368662599,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.599",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843432,1756368662608,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.608",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843433,1756368662618,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.618",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843434,1756368662627,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.627",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843435,1756368662637,"fUST",-590.63,0.00019452,2,"2025-08-28T08:11:02.637",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843436,1756368662646,"fUST",-1940.49,0.00019452,2,"2025-08-28T08:11:02.646",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843437,1756368662656,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.656",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843438,1756368662666,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.666",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843439,1756368662675,"fUST",-511.38866386,0.00019452,2,"2025-08-28T08:11:02.675",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843440,1756368662686,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.686",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843441,1756368662696,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.696",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843442,1756368662705,"fUST",-726.67,0.00019452,2,"2025-08-28T08:11:02.705",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843443,1756368662715,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.715",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843444,1756368662725,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843445,1756368662735,"fUST",-4004.04,0.00019452,2,"2025-08-28T08:11:02.735",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843446,1756368662745,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.745",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843447,1756368662754,"fUST",-1418.72,0.00019452,2,"2025-08-28T08:11:02.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843448,1756368662764,"fUST",-445.555411,0.00019452,2,"2025-08-28T08:11:02.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843449,1756368662774,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843450,1756368662784,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.784",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843451,1756368662793,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.793",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843452,1756368662803,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.803",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843453,1756368662813,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.813",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843454,1756368662823,"fUST",-334.16192702,0.00019452,2,"2025-08-28T08:11:02.823",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843455,1756368662832,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.832",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843456,1756368662842,"fUST",-1955.38,0.00019452,2,"2025-08-28T08:11:02.842",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843457,1756368662852,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.852",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843458,1756368662862,"fUST",-374.70383773,0.00019452,2,"2025-08-28T08:11:02.862",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843459,1756368662872,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.872",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843460,1756368662882,"fUST",-668.65,0.00019452,2,"2025-08-28T08:11:02.882",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843461,1756368662892,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.892",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843462,1756368662902,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.902",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843463,1756368662912,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.912",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843464,1756368662921,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.921",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843465,1756368662931,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:02.931",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843466,1756368663099,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.099",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843467,1756368663111,"fUST",-3210.04,0.00019452,2,"2025-08-28T08:11:03.111",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843468,1756368663121,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.121",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843469,1756368663131,"fUST",-5317.78,0.00019452,2,"2025-08-28T08:11:03.131",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843470,1756368663140,"fUST",-1343.44,0.00019452,2,"2025-08-28T08:11:03.140",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843471,1756368663150,"fUST",-804.04,0.00019452,2,"2025-08-28T08:11:03.150",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843472,1756368663160,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.160",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843473,1756368663170,"fUST",-841.22,0.00019452,2,"2025-08-28T08:11:03.170",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843474,1756368663180,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.180",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843475,1756368663191,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.191",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843476,1756368663201,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.201",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843477,1756368663211,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.211",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843478,1756368663221,"fUST",-3006.69,0.00019452,2,"2025-08-28T08:11:03.221",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843479,1756368663231,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.231",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843480,1756368663240,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.240",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843481,1756368663250,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.250",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843482,1756368663259,"fUST",-685.18,0.00019452,2,"2025-08-28T08:11:03.259",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843483,1756368663269,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.269",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843484,1756368663279,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.279",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843485,1756368663288,"fUST",-689.22,0.00019452,2,"2025-08-28T08:11:03.288",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843486,1756368663297,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.297",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843487,1756368663307,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.307",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843488,1756368663316,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.316",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843489,1756368663325,"fUST",-484.47,0.00019452,2,"2025-08-28T08:11:03.325",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843490,1756368663335,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843491,1756368663344,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843492,1756368663354,"fUST",-574.94,0.00019452,2,"2025-08-28T08:11:03.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843493,1756368663364,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.364",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843494,1756368663374,"fUST",-389.80839688,0.00019452,2,"2025-08-28T08:11:03.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843495,1756368663383,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843496,1756368663393,"fUST",-666.61,0.00019452,2,"2025-08-28T08:11:03.393",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843497,1756368663402,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.402",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843498,1756368663413,"fUST",-481.15761349,0.00019452,2,"2025-08-28T08:11:03.413",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843499,1756368663423,"fUST",-753.35,0.00019452,2,"2025-08-28T08:11:03.423",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843500,1756368663433,"fUST",-591.14,0.00019452,2,"2025-08-28T08:11:03.433",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843501,1756368663442,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.442",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843502,1756368663451,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843503,1756368663460,"fUST",-3346.08,0.00019452,2,"2025-08-28T08:11:03.460",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843504,1756368663470,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.470",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843505,1756368663481,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.481",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843506,1756368663490,"fUST",-2256.48,0.00019452,2,"2025-08-28T08:11:03.490",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843507,1756368663500,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.500",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843508,1756368663509,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.509",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843509,1756368663519,"fUST",-481.77952099,0.00019452,2,"2025-08-28T08:11:03.519",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843510,1756368663529,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.529",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843511,1756368663539,"fUST",-814.44,0.00019452,2,"2025-08-28T08:11:03.539",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843512,1756368663549,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:03.549",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843513,1756368663559,"fUST",-3493.19,0.00019452,2,"2025-08-28T08:11:03.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843514,1756368663569,"fUST",-361.03779872,0.00019452,2,"2025-08-28T08:11:03.569",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843515,1756368663584,"fUST",-1200.0,0.00019462,2,"2025-08-28T08:11:03.584",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843516,1756368663594,"fUST",-500.0,0.00019468,2,"2025-08-28T08:11:03.594",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843517,1756368663608,"fUST",-288.72465995,0.00019473,2,"2025-08-28T08:11:03.608",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843518,1756368663618,"fUST",-226.26693758,0.00019473,2,"2025-08-28T08:11:03.618",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843519,1756368663628,"fUST",-501.00028516,0.00019473,2,"2025-08-28T08:11:03.628",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843520,1756368663639,"fUST",-367.2886646,0.00019473,2,"2025-08-28T08:11:03.639",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843521,1756368663649,"fUST",-554.18740791,0.00019473,2,"2025-08-28T08:11:03.649",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843522,1756368663658,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843523,1756368663668,"fUST",-500.51078279,0.00019473,2,"2025-08-28T08:11:03.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843524,1756368663679,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.679",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843525,1756368663690,"fUST",-500.41807306,0.00019473,2,"2025-08-28T08:11:03.690",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843526,1756368663699,"fUST",-212.68192478,0.00019473,2,"2025-08-28T08:11:03.699",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843527,1756368663710,"fUST",-502.05965377,0.00019473,2,"2025-08-28T08:11:03.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843528,1756368663719,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843529,1756368663729,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843530,1756368663739,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843531,1756368663748,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843532,1756368663758,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843533,1756368663768,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.768",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843534,1756368663778,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.778",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843535,1756368663787,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843536,1756368663797,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.797",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843537,1756368663807,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.807",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843538,1756368663817,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.817",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843539,1756368663826,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.826",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843540,1756368663836,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.836",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843541,1756368663845,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.845",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843542,1756368663855,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.855",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843543,1756368663866,"fUST",-613.92623303,0.00019473,2,"2025-08-28T08:11:03.866",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843544,1756368663875,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.875",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843545,1756368663885,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843546,1756368663894,"fUST",-165.91496876,0.00019473,2,"2025-08-28T08:11:03.894",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843547,1756368663904,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.904",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843548,1756368663914,"fUST",-600.04349437,0.00019473,2,"2025-08-28T08:11:03.914",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843549,1756368663924,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.924",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843550,1756368663934,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.934",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843551,1756368663943,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.943",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843552,1756368663953,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.953",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843553,1756368663963,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843554,1756368663973,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:03.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843555,1756368663982,"fUST",-501.67085831,0.00019473,2,"2025-08-28T08:11:03.982",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843556,1756368663991,"fUST",-514.00630012,0.00019473,2,"2025-08-28T08:11:03.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843557,1756368664002,"fUST",-501.53057373,0.00019473,2,"2025-08-28T08:11:04.002",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843558,1756368664011,"fUST",-505.91835226,0.00019473,2,"2025-08-28T08:11:04.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843559,1756368664021,"fUST",-649.91858222,0.00019473,2,"2025-08-28T08:11:04.021",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843560,1756368664031,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:04.031",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843561,1756368664041,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:04.041",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843562,1756368664050,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:04.050",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843563,1756368664060,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:04.060",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843564,1756368664070,"fUST",-424.44878294,0.00019473,2,"2025-08-28T08:11:04.070",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843565,1756368664080,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:04.080",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843566,1756368664090,"fUST",-502.97496908,0.00019473,2,"2025-08-28T08:11:04.090",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843567,1756368664100,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:04.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843568,1756368664111,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:04.111",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843569,1756368664121,"fUST",-562.32358633,0.00019473,2,"2025-08-28T08:11:04.121",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843570,1756368664131,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:04.131",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843571,1756368664141,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:04.141",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843572,1756368664151,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:04.151",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843573,1756368664160,"fUST",-500.0,0.00019473,2,"2025-08-28T08:11:04.160",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843574,1756368664170,"fUST",-8000.0,0.00019488,2,"2025-08-28T08:11:04.170",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843575,1756368664179,"fUST",-792.3908312,0.00019496,2,"2025-08-28T08:11:04.179",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843576,1756368664188,"fUST",-151.0,0.000195,2,"2025-08-28T08:11:04.188",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843577,1756368664198,"fUST",-1127.772757,0.000195,2,"2025-08-28T08:11:04.198",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843578,1756368664207,"fUST",-161.1861362,0.000195,2,"2025-08-28T08:11:04.207",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843579,1756368664216,"fUST",-153.0,0.000195,2,"2025-08-28T08:11:04.216",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843580,1756368664226,"fUST",-306.0,0.000195,2,"2025-08-28T08:11:04.226",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843581,1756368664239,"fUST",-154.5604341,0.000195,2,"2025-08-28T08:11:04.239",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843582,1756368664249,"fUST",-153.0,0.000195,2,"2025-08-28T08:11:04.249",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843583,1756368664259,"fUST",-153.0,0.000195,2,"2025-08-28T08:11:04.259",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843584,1756368664268,"fUST",-161.1861364,0.000195,2,"2025-08-28T08:11:04.268",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843585,1756368664278,"fUST",-302.3006309,0.000195,2,"2025-08-28T08:11:04.278",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843586,1756368664288,"fUST",-1963.74263496,0.00019503,2,"2025-08-28T08:11:04.288",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843587,1756368664297,"fUST",-160.0,0.00019558,2,"2025-08-28T08:11:04.297",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843588,1756368664306,"fUST",-417.15472785,0.00019559,2,"2025-08-28T08:11:04.306",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843589,1756368664315,"fUST",-160.0,0.00019559,2,"2025-08-28T08:11:04.315",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843590,1756368664327,"fUST",-160.0,0.00019559,2,"2025-08-28T08:11:04.327",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843591,1756368664345,"fUST",-216.18903889,0.00019559,2,"2025-08-28T08:11:04.345",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843592,1756368664355,"fUST",-160.0,0.00019559,2,"2025-08-28T08:11:04.355",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843593,1756368664365,"fUST",-217.27834477,0.00019559,2,"2025-08-28T08:11:04.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843594,1756368664374,"fUST",-160.0,0.00019559,2,"2025-08-28T08:11:04.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843595,1756368664384,"fUST",-425.52029335,0.00019559,2,"2025-08-28T08:11:04.384",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843596,1756368664393,"fUST",-160.0,0.00019559,2,"2025-08-28T08:11:04.393",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843597,1756368664402,"fUST",-160.0,0.00019559,2,"2025-08-28T08:11:04.402",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843598,1756368664412,"fUST",-232.64478309,0.00019559,2,"2025-08-28T08:11:04.412",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843599,1756368664421,"fUST",-845.47023312,0.00019559,2,"2025-08-28T08:11:04.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843600,1756368664430,"fUST",-529.67291817,0.00019559,2,"2025-08-28T08:11:04.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843601,1756368664439,"fUST",-160.0,0.00019559,2,"2025-08-28T08:11:04.439",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843602,1756368664449,"fUST",-12710.44222334,0.0001956,2,"2025-08-28T08:11:04.449",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843603,1756368664458,"fUST",-160.0,0.0001956,2,"2025-08-28T08:11:04.458",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843604,1756368664467,"fUST",-151.0,0.000196,2,"2025-08-28T08:11:04.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843605,1756368664477,"fUST",-157.01787417,0.00019625,2,"2025-08-28T08:11:04.477",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843606,1756368664486,"fUST",-1765.0,0.00019625,2,"2025-08-28T08:11:04.486",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843607,1756368664495,"fUST",-1765.0,0.00019625,2,"2025-08-28T08:11:04.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843608,1756368664507,"fUST",-1765.0,0.00019625,2,"2025-08-28T08:11:04.507",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843609,1756368664519,"fUST",-1765.0,0.00019625,2,"2025-08-28T08:11:04.519",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843610,1756368664529,"fUST",-1857.35892697,0.00019625,2,"2025-08-28T08:11:04.529",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843611,1756368664538,"fUST",-326.0,0.00019625,2,"2025-08-28T08:11:04.538",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843612,1756368664547,"fUST",-326.0,0.00019625,2,"2025-08-28T08:11:04.547",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843613,1756368664557,"fUST",-326.0,0.00019625,2,"2025-08-28T08:11:04.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843614,1756368664566,"fUST",-326.0,0.00019625,2,"2025-08-28T08:11:04.566",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843615,1756368664577,"fUST",-326.0,0.00019625,2,"2025-08-28T08:11:04.577",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843616,1756368664587,"fUST",-326.0,0.00019625,2,"2025-08-28T08:11:04.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843617,1756368664598,"fUST",-411.60345527,0.00019625,2,"2025-08-28T08:11:04.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843618,1756368664608,"fUST",-488.88068434,0.00019635,2,"2025-08-28T08:11:04.608",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843619,1756368664617,"fUST",-1667.0,0.00019673,2,"2025-08-28T08:11:04.617",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843620,1756368664626,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:11:04.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843621,1756368664637,"fUST",-500.0,0.00019721,2,"2025-08-28T08:11:04.637",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843622,1756368664646,"fUST",-500.0,0.00019721,2,"2025-08-28T08:11:04.646",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843623,1756368664655,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:11:04.655",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843624,1756368664664,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:11:04.664",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843625,1756368664673,"fUST",-351.0219958,0.00019721,2,"2025-08-28T08:11:04.673",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843626,1756368664683,"fUST",-222.72368656,0.00019721,2,"2025-08-28T08:11:04.683",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843627,1756368664692,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:11:04.692",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843628,1756368664701,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:11:04.701",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843629,1756368664710,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:11:04.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843630,1756368664719,"fUST",-855.80338343,0.00019721,2,"2025-08-28T08:11:04.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843631,1756368664730,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:11:04.730",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843632,1756368664739,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:11:04.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843633,1756368664748,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:11:04.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843634,1756368664758,"fUST",-500.0,0.00019721,2,"2025-08-28T08:11:04.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843635,1756368664767,"fUST",-501.00643464,0.00019721,2,"2025-08-28T08:11:04.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843636,1756368664777,"fUST",-500.0,0.00019721,2,"2025-08-28T08:11:04.777",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843637,1756368664787,"fUST",-160.40224948,0.00019721,2,"2025-08-28T08:11:04.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843638,1756368664796,"fUST",-500.0,0.00019721,2,"2025-08-28T08:11:04.796",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843639,1756368664806,"fUST",-500.0,0.00019721,2,"2025-08-28T08:11:04.806",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843640,1756368664815,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:11:04.815",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843641,1756368664824,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:11:04.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843642,1756368664833,"fUST",-151.0,0.00019726,2,"2025-08-28T08:11:04.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843643,1756368664842,"fUST",-222.25348856,0.00019726,2,"2025-08-28T08:11:04.842",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843644,1756368664851,"fUST",-151.0,0.00019726,2,"2025-08-28T08:11:04.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843645,1756368664861,"fUST",-153.11909449,0.00019726,2,"2025-08-28T08:11:04.861",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843646,1756368664870,"fUST",-151.0,0.00019726,2,"2025-08-28T08:11:04.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843647,1756368664879,"fUST",-151.0,0.00019726,2,"2025-08-28T08:11:04.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843648,1756368664888,"fUST",-151.0,0.00019726,2,"2025-08-28T08:11:04.888",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843649,1756368664897,"fUST",-151.0,0.00019726,2,"2025-08-28T08:11:04.897",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843650,1756368664907,"fUST",-151.0,0.00019726,2,"2025-08-28T08:11:04.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843651,1756368664916,"fUST",-153.48446753,0.00019726,2,"2025-08-28T08:11:04.916",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843652,1756368664925,"fUST",-153.56321748,0.00019726,2,"2025-08-28T08:11:04.925",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843653,1756368664934,"fUST",-151.0,0.00019726,2,"2025-08-28T08:11:04.934",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843654,1756368664943,"fUST",-151.0,0.00019726,2,"2025-08-28T08:11:04.943",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843655,1756368664952,"fUST",-1272.0,0.00019726,2,"2025-08-28T08:11:04.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843656,1756368664962,"fUST",-382.09919177,0.00019726,2,"2025-08-28T08:11:04.962",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843657,1756368664972,"fUST",-500.0,0.00019726,2,"2025-08-28T08:11:04.972",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843658,1756368664982,"fUST",-500.0,0.00019726,2,"2025-08-28T08:11:04.982",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843659,1756368664991,"fUST",-500.0,0.00019726,2,"2025-08-28T08:11:04.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843660,1756368665001,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843661,1756368665010,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.010",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843662,1756368665019,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.019",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843663,1756368665029,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.029",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843664,1756368665038,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.038",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843665,1756368665047,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.047",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843666,1756368665056,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.056",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843667,1756368665065,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.065",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843668,1756368665075,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.075",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843669,1756368665084,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.084",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843670,1756368665093,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.093",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843671,1756368665102,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.102",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843672,1756368665111,"fUST",-688.44,0.00019726,2,"2025-08-28T08:11:05.111",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843673,1756368665120,"fUST",-538.35,0.00019726,2,"2025-08-28T08:11:05.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843674,1756368665129,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843675,1756368665139,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843676,1756368665148,"fUST",-254.07440995,0.00019726,2,"2025-08-28T08:11:05.148",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843677,1756368665157,"fUST",-358.984101,0.00019726,2,"2025-08-28T08:11:05.157",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843678,1756368665167,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.167",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843679,1756368665176,"fUST",-669.69,0.00019726,2,"2025-08-28T08:11:05.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843680,1756368665186,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843681,1756368665195,"fUST",-501.14,0.00019726,2,"2025-08-28T08:11:05.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843682,1756368665204,"fUST",-609.77650202,0.00019726,2,"2025-08-28T08:11:05.204",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843683,1756368665214,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843684,1756368665224,"fUST",-619.98859574,0.00019726,2,"2025-08-28T08:11:05.224",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843685,1756368665233,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843686,1756368665243,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843687,1756368665252,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.252",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843688,1756368665262,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.262",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843689,1756368665271,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.271",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843690,1756368665280,"fUST",-346.67439831,0.00019726,2,"2025-08-28T08:11:05.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843691,1756368665290,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.290",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843692,1756368665300,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.300",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843693,1756368665309,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.309",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843694,1756368665318,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.318",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843695,1756368665328,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843696,1756368665337,"fUST",-301.38539168,0.00019726,2,"2025-08-28T08:11:05.337",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843697,1756368665347,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.347",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843698,1756368665356,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.356",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843699,1756368665366,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.366",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843700,1756368665376,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.376",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843701,1756368665385,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.385",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843702,1756368665394,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.394",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843703,1756368665403,"fUST",-802.51,0.00019726,2,"2025-08-28T08:11:05.403",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843704,1756368665413,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.413",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843705,1756368665422,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.422",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843706,1756368665432,"fUST",-512.97,0.00019726,2,"2025-08-28T08:11:05.432",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843707,1756368665441,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.441",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843708,1756368665450,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.450",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843709,1756368665459,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.459",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843710,1756368665469,"fUST",-963.41,0.00019726,2,"2025-08-28T08:11:05.469",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843711,1756368665478,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.478",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843712,1756368665487,"fUST",-491.78,0.00019726,2,"2025-08-28T08:11:05.487",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843713,1756368665497,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.497",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843714,1756368665506,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.506",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843715,1756368665515,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.515",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843716,1756368665525,"fUST",-659.7,0.00019726,2,"2025-08-28T08:11:05.525",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843717,1756368665535,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.535",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843718,1756368665544,"fUST",-732.68,0.00019726,2,"2025-08-28T08:11:05.544",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843719,1756368665553,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.553",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843720,1756368665562,"fUST",-477.61843749,0.00019726,2,"2025-08-28T08:11:05.562",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843721,1756368665571,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.571",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843722,1756368665580,"fUST",-780.03,0.00019726,2,"2025-08-28T08:11:05.580",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843723,1756368665590,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.590",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843724,1756368665604,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.604",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843725,1756368665616,"fUST",-352.14546826,0.00019726,2,"2025-08-28T08:11:05.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843726,1756368665626,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843727,1756368665635,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843728,1756368665645,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.645",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843729,1756368665654,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843730,1756368665663,"fUST",-498.42,0.00019726,2,"2025-08-28T08:11:05.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843731,1756368665674,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.674",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843732,1756368665685,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.685",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843733,1756368665694,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.694",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843734,1756368665703,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.703",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843735,1756368665713,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.713",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843736,1756368665722,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843737,1756368665731,"fUST",-406.40196478,0.00019726,2,"2025-08-28T08:11:05.731",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843738,1756368665740,"fUST",-378.73853728,0.00019726,2,"2025-08-28T08:11:05.740",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843739,1756368665750,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.750",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843740,1756368665759,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.759",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843741,1756368665768,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.768",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843742,1756368665778,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.778",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843743,1756368665787,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843744,1756368665796,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.796",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843745,1756368665806,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.806",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843746,1756368665815,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.815",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843747,1756368665824,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843748,1756368665833,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843749,1756368665842,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.842",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843750,1756368665851,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843751,1756368665860,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.860",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843752,1756368665870,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843753,1756368665879,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843754,1756368665888,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.888",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843755,1756368665898,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.898",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843756,1756368665907,"fUST",-526.17,0.00019726,2,"2025-08-28T08:11:05.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843757,1756368665916,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.916",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843758,1756368665926,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.926",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843759,1756368665935,"fUST",-1929.93,0.00019726,2,"2025-08-28T08:11:05.935",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843760,1756368665945,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843761,1756368665954,"fUST",-502.21,0.00019726,2,"2025-08-28T08:11:05.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843762,1756368665964,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.964",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843763,1756368665973,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:05.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843764,1756368665982,"fUST",-595.92,0.00019726,2,"2025-08-28T08:11:05.982",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843765,1756368665991,"fUST",-481.74337197,0.00019726,2,"2025-08-28T08:11:05.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843766,1756368666001,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843767,1756368666012,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.012",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843768,1756368666022,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.022",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843769,1756368666031,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.031",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843770,1756368666041,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.041",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843771,1756368666051,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.051",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843772,1756368666060,"fUST",-598.45,0.00019726,2,"2025-08-28T08:11:06.060",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843773,1756368666069,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.069",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843774,1756368666079,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843775,1756368666088,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.088",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843776,1756368666098,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.098",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843777,1756368666107,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843778,1756368666118,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.118",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843779,1756368666127,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843780,1756368666138,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843781,1756368666147,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843782,1756368666156,"fUST",-531.47471943,0.00019726,2,"2025-08-28T08:11:06.156",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843783,1756368666166,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843784,1756368666175,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.175",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843785,1756368666185,"fUST",-872.89,0.00019726,2,"2025-08-28T08:11:06.185",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843786,1756368666194,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.194",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843787,1756368666203,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843788,1756368666213,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843789,1756368666222,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.222",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843790,1756368666232,"fUST",-976.25,0.00019726,2,"2025-08-28T08:11:06.232",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843791,1756368666241,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.241",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843792,1756368666251,"fUST",-1373.25,0.00019726,2,"2025-08-28T08:11:06.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843793,1756368666261,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843794,1756368666426,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.426",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843795,1756368666437,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.437",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843796,1756368666447,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843797,1756368666457,"fUST",-504.19,0.00019726,2,"2025-08-28T08:11:06.457",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843798,1756368666467,"fUST",-767.13,0.00019726,2,"2025-08-28T08:11:06.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843799,1756368666476,"fUST",-2382.1,0.00019726,2,"2025-08-28T08:11:06.476",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843800,1756368666486,"fUST",-2382.1,0.00019726,2,"2025-08-28T08:11:06.486",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843801,1756368666495,"fUST",-295.90600992,0.00019726,2,"2025-08-28T08:11:06.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843802,1756368666505,"fUST",-520.54,0.00019726,2,"2025-08-28T08:11:06.505",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843803,1756368666514,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.514",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843804,1756368666524,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843805,1756368666533,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843806,1756368666543,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.543",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843807,1756368666552,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.552",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843808,1756368666561,"fUST",-481.29792583,0.00019726,2,"2025-08-28T08:11:06.561",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843809,1756368666570,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843810,1756368666580,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.580",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843811,1756368666590,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.590",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843812,1756368666607,"fUST",-489.02,0.00019726,2,"2025-08-28T08:11:06.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843813,1756368666618,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.618",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843814,1756368666627,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.627",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843815,1756368666636,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.636",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843816,1756368666645,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.645",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843817,1756368666655,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.655",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843818,1756368666664,"fUST",-589.61,0.00019726,2,"2025-08-28T08:11:06.664",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843819,1756368666674,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.674",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843820,1756368666684,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.684",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843821,1756368666694,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.694",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843822,1756368666703,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.703",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843823,1756368666713,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.713",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843824,1756368666722,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843825,1756368666732,"fUST",-505.14,0.00019726,2,"2025-08-28T08:11:06.732",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843826,1756368666741,"fUST",-644.86,0.00019726,2,"2025-08-28T08:11:06.741",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843827,1756368666751,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.751",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843828,1756368666760,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.760",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843829,1756368666769,"fUST",-222.85630151,0.00019726,2,"2025-08-28T08:11:06.769",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843830,1756368666778,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.778",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843831,1756368666788,"fUST",-649.78,0.00019726,2,"2025-08-28T08:11:06.788",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843832,1756368666798,"fUST",-500.0,0.00019726,2,"2025-08-28T08:11:06.798",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843833,1756368666807,"fUST",-481.28382421,0.00019726,2,"2025-08-28T08:11:06.807",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843834,1756368666817,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.817",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843835,1756368666827,"fUST",-593.44,0.00019726,2,"2025-08-28T08:11:06.827",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843836,1756368666841,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843837,1756368666856,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.856",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843838,1756368666867,"fUST",-477.3644018,0.00019726,2,"2025-08-28T08:11:06.867",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843839,1756368666876,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.876",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843840,1756368666886,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.886",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843841,1756368666895,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.895",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843842,1756368666905,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.905",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843843,1756368666914,"fUST",-604.94,0.00019726,2,"2025-08-28T08:11:06.914",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843844,1756368666923,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.923",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843845,1756368666933,"fUST",-1278.6,0.00019726,2,"2025-08-28T08:11:06.933",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843846,1756368666943,"fUST",-481.97826303,0.00019726,2,"2025-08-28T08:11:06.943",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843847,1756368666952,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843848,1756368666962,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.962",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843849,1756368666972,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.972",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843850,1756368666982,"fUST",-823.23,0.00019726,2,"2025-08-28T08:11:06.982",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843851,1756368666991,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:06.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843852,1756368667001,"fUST",-541.49,0.00019726,2,"2025-08-28T08:11:07.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843853,1756368667011,"fUST",-485.61,0.00019726,2,"2025-08-28T08:11:07.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843854,1756368667021,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.021",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843855,1756368667030,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.030",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843856,1756368667040,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.040",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843857,1756368667049,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.049",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843858,1756368667058,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.058",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843859,1756368667068,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.068",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843860,1756368667078,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.078",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843861,1756368667088,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.088",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843862,1756368667098,"fUST",-970.42,0.00019726,2,"2025-08-28T08:11:07.098",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843863,1756368667107,"fUST",-2427.22,0.00019726,2,"2025-08-28T08:11:07.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843864,1756368667118,"fUST",-702.47,0.00019726,2,"2025-08-28T08:11:07.118",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843865,1756368667128,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843866,1756368667138,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843867,1756368667147,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843868,1756368667156,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.156",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843869,1756368667166,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843871,1756368667176,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843872,1756368667186,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843873,1756368667195,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843874,1756368667204,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.204",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843875,1756368667214,"fUST",-987.37,0.00019726,2,"2025-08-28T08:11:07.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843876,1756368667224,"fUST",-801.09,0.00019726,2,"2025-08-28T08:11:07.224",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843877,1756368667234,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.234",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843878,1756368667243,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843879,1756368667252,"fUST",-481.2369396,0.00019726,2,"2025-08-28T08:11:07.252",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843880,1756368667262,"fUST",-482.43047213,0.00019726,2,"2025-08-28T08:11:07.262",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843881,1756368667272,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.272",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843882,1756368667282,"fUST",-431.50523187,0.00019726,2,"2025-08-28T08:11:07.282",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843883,1756368667291,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.291",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843884,1756368667301,"fUST",-1536.53,0.00019726,2,"2025-08-28T08:11:07.301",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843885,1756368667310,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.310",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843886,1756368667320,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.320",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843887,1756368667329,"fUST",-652.09,0.00019726,2,"2025-08-28T08:11:07.329",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843888,1756368667339,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.339",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843889,1756368667348,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.348",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843890,1756368667357,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.357",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843891,1756368667367,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.367",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843892,1756368667377,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843893,1756368667386,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.386",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843894,1756368667395,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.395",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843895,1756368667405,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.405",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843896,1756368667414,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.414",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843897,1756368667423,"fUST",-482.0766652,0.00019726,2,"2025-08-28T08:11:07.423",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843898,1756368667433,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.433",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843899,1756368667443,"fUST",-361.80949767,0.00019726,2,"2025-08-28T08:11:07.443",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843900,1756368667452,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.452",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843901,1756368667461,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.461",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843902,1756368667471,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.471",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843903,1756368667481,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.481",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843904,1756368667491,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.491",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843905,1756368667501,"fUST",-482.08815828,0.00019726,2,"2025-08-28T08:11:07.501",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843906,1756368667511,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.511",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843907,1756368667520,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.520",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843908,1756368667529,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.529",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843909,1756368667539,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.539",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843910,1756368667548,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.548",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843911,1756368667557,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843912,1756368667567,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.567",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843913,1756368667576,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.576",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843914,1756368667586,"fUST",-1114.98,0.00019726,2,"2025-08-28T08:11:07.586",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843915,1756368667598,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843916,1756368667608,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.608",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843917,1756368667620,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.620",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843918,1756368667629,"fUST",-496.98,0.00019726,2,"2025-08-28T08:11:07.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843919,1756368667642,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.642",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843920,1756368667651,"fUST",-755.96,0.00019726,2,"2025-08-28T08:11:07.651",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843921,1756368667660,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.660",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843922,1756368667670,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.670",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843923,1756368667680,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.680",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843924,1756368667689,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.689",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843925,1756368667700,"fUST",-1531.96,0.00019726,2,"2025-08-28T08:11:07.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843926,1756368667710,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843927,1756368667719,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843928,1756368667729,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843929,1756368667738,"fUST",-614.44,0.00019726,2,"2025-08-28T08:11:07.738",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843930,1756368667748,"fUST",-533.7,0.00019726,2,"2025-08-28T08:11:07.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843931,1756368667757,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.757",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843932,1756368667767,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843933,1756368667776,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.776",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843934,1756368667786,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.786",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843935,1756368667795,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843936,1756368667805,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.805",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843937,1756368667815,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.815",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843938,1756368667825,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.825",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843939,1756368667835,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.835",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843940,1756368667845,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.845",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843941,1756368667855,"fUST",-641.43,0.00019726,2,"2025-08-28T08:11:07.855",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843942,1756368667868,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.868",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843943,1756368667878,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.878",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843944,1756368667889,"fUST",-1077.03,0.00019726,2,"2025-08-28T08:11:07.889",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843945,1756368667899,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.899",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843946,1756368667910,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.910",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843947,1756368667920,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.920",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843948,1756368667930,"fUST",-762.03,0.00019726,2,"2025-08-28T08:11:07.930",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843949,1756368667940,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.940",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843950,1756368667949,"fUST",-3749.64,0.00019726,2,"2025-08-28T08:11:07.949",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843951,1756368667959,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.959",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843952,1756368667968,"fUST",-971.18,0.00019726,2,"2025-08-28T08:11:07.968",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843953,1756368667978,"fUST",-939.95,0.00019726,2,"2025-08-28T08:11:07.978",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843954,1756368667987,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.987",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843955,1756368667998,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:07.998",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843956,1756368668007,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.007",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843957,1756368668017,"fUST",-664.91,0.00019726,2,"2025-08-28T08:11:08.017",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843958,1756368668027,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.027",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843959,1756368668036,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.036",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843960,1756368668046,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843961,1756368668055,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.055",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843962,1756368668065,"fUST",-532.21,0.00019726,2,"2025-08-28T08:11:08.065",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843963,1756368668075,"fUST",-535.45,0.00019726,2,"2025-08-28T08:11:08.075",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843964,1756368668084,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.084",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843965,1756368668094,"fUST",-483.61,0.00019726,2,"2025-08-28T08:11:08.094",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843966,1756368668104,"fUST",-1150.69,0.00019726,2,"2025-08-28T08:11:08.104",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843967,1756368668117,"fUST",-523.15,0.00019726,2,"2025-08-28T08:11:08.117",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843968,1756368668127,"fUST",-1258.49,0.00019726,2,"2025-08-28T08:11:08.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843969,1756368668136,"fUST",-1015.93,0.00019726,2,"2025-08-28T08:11:08.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843970,1756368668145,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.145",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843971,1756368668155,"fUST",-1273.65,0.00019726,2,"2025-08-28T08:11:08.155",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843972,1756368668164,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.164",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843973,1756368668174,"fUST",-481.49006348,0.00019726,2,"2025-08-28T08:11:08.174",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843974,1756368668184,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.184",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843975,1756368668194,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.194",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843976,1756368668204,"fUST",-648.16,0.00019726,2,"2025-08-28T08:11:08.204",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843977,1756368668214,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843978,1756368668224,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.224",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843979,1756368668234,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.234",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843980,1756368668244,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.244",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843981,1756368668253,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.253",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843982,1756368668263,"fUST",-867.23,0.00019726,2,"2025-08-28T08:11:08.263",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843983,1756368668273,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.273",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843984,1756368668283,"fUST",-423.40303104,0.00019726,2,"2025-08-28T08:11:08.283",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843985,1756368668293,"fUST",-608.08,0.00019726,2,"2025-08-28T08:11:08.293",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843986,1756368668303,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.303",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843987,1756368668314,"fUST",-1196.05,0.00019726,2,"2025-08-28T08:11:08.314",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843988,1756368668323,"fUST",-482.09569288,0.00019726,2,"2025-08-28T08:11:08.323",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843989,1756368668333,"fUST",-534.79,0.00019726,2,"2025-08-28T08:11:08.333",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843990,1756368668342,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.342",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843991,1756368668352,"fUST",-1557.82,0.00019726,2,"2025-08-28T08:11:08.352",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843992,1756368668364,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.364",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843993,1756368668374,"fUST",-488.76501945,0.00019726,2,"2025-08-28T08:11:08.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843994,1756368668384,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.384",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843995,1756368668394,"fUST",-182.61862154,0.00019726,2,"2025-08-28T08:11:08.394",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843996,1756368668404,"fUST",-2120.87,0.00019726,2,"2025-08-28T08:11:08.404",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843997,1756368668415,"fUST",-871.18,0.00019726,2,"2025-08-28T08:11:08.415",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843998,1756368668425,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.425",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381843999,1756368668435,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.435",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844000,1756368668444,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.444",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844001,1756368668454,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.454",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844002,1756368668464,"fUST",-3577.89,0.00019726,2,"2025-08-28T08:11:08.464",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844003,1756368668474,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.474",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844004,1756368668484,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844005,1756368668494,"fUST",-579.54,0.00019726,2,"2025-08-28T08:11:08.494",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844006,1756368668503,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844007,1756368668512,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.512",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844008,1756368668522,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.522",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844009,1756368668531,"fUST",-1167.75,0.00019726,2,"2025-08-28T08:11:08.531",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844010,1756368668541,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.541",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844011,1756368668550,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844012,1756368668560,"fUST",-5982.9,0.00019726,2,"2025-08-28T08:11:08.560",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844013,1756368668569,"fUST",-2863.33,0.00019726,2,"2025-08-28T08:11:08.569",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844014,1756368668579,"fUST",-627.97,0.00019726,2,"2025-08-28T08:11:08.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844015,1756368668589,"fUST",-953.03,0.00019726,2,"2025-08-28T08:11:08.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844016,1756368668598,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844017,1756368668607,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844018,1756368668619,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.619",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844019,1756368668628,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.628",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844020,1756368668638,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.638",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844021,1756368668647,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.647",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844022,1756368668657,"fUST",-602.82,0.00019726,2,"2025-08-28T08:11:08.657",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844023,1756368668666,"fUST",-504.57,0.00019726,2,"2025-08-28T08:11:08.666",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844024,1756368668675,"fUST",-611.16,0.00019726,2,"2025-08-28T08:11:08.675",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844025,1756368668686,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.686",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844026,1756368668695,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.695",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844027,1756368668704,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.704",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844028,1756368668714,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.714",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844029,1756368668723,"fUST",-1084.84,0.00019726,2,"2025-08-28T08:11:08.723",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844030,1756368668732,"fUST",-434.58168498,0.00019726,2,"2025-08-28T08:11:08.732",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844031,1756368668741,"fUST",-810.87,0.00019726,2,"2025-08-28T08:11:08.741",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844032,1756368668750,"fUST",-616.68303998,0.00019726,2,"2025-08-28T08:11:08.750",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844033,1756368668760,"fUST",-1208.41,0.00019726,2,"2025-08-28T08:11:08.760",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844034,1756368668769,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.769",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844035,1756368668779,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.779",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844036,1756368668788,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.788",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844037,1756368668797,"fUST",-992.77,0.00019726,2,"2025-08-28T08:11:08.797",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844038,1756368668807,"fUST",-2675.13,0.00019726,2,"2025-08-28T08:11:08.807",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844039,1756368668816,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.816",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844040,1756368668825,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.825",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844041,1756368668835,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.835",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844042,1756368668844,"fUST",-154.15133745,0.00019726,2,"2025-08-28T08:11:08.844",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844043,1756368668853,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.853",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844044,1756368668864,"fUST",-3538.8,0.00019726,2,"2025-08-28T08:11:08.864",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844045,1756368668874,"fUST",-2959.19,0.00019726,2,"2025-08-28T08:11:08.874",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844046,1756368668883,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.883",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844047,1756368668893,"fUST",-551.89,0.00019726,2,"2025-08-28T08:11:08.893",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844048,1756368668903,"fUST",-599.43,0.00019726,2,"2025-08-28T08:11:08.903",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844049,1756368668912,"fUST",-575.2,0.00019726,2,"2025-08-28T08:11:08.912",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844050,1756368668922,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.922",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844051,1756368668931,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.931",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844052,1756368668941,"fUST",-2408.95,0.00019726,2,"2025-08-28T08:11:08.941",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844053,1756368668950,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.950",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844054,1756368668960,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.960",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844055,1756368668970,"fUST",-2875.38,0.00019726,2,"2025-08-28T08:11:08.970",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844056,1756368668979,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.979",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844057,1756368668988,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.988",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844058,1756368668998,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:08.998",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844059,1756368669007,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.007",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844060,1756368669018,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.018",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844061,1756368669027,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.027",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844062,1756368669037,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.037",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844063,1756368669046,"fUST",-590.63,0.00019726,2,"2025-08-28T08:11:09.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844064,1756368669055,"fUST",-1940.49,0.00019726,2,"2025-08-28T08:11:09.055",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844065,1756368669065,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.065",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844066,1756368669075,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.075",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844067,1756368669084,"fUST",-726.67,0.00019726,2,"2025-08-28T08:11:09.084",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844068,1756368669094,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.094",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844069,1756368669104,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.104",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844070,1756368669116,"fUST",-4004.04,0.00019726,2,"2025-08-28T08:11:09.116",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844071,1756368669125,"fUST",-349.40172221,0.00019726,2,"2025-08-28T08:11:09.125",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844072,1756368669135,"fUST",-1418.72,0.00019726,2,"2025-08-28T08:11:09.135",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844073,1756368669144,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.144",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844074,1756368669154,"fUST",-328.04481692,0.00019726,2,"2025-08-28T08:11:09.154",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844075,1756368669163,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.163",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844076,1756368669172,"fUST",-350.28734603,0.00019726,2,"2025-08-28T08:11:09.172",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844077,1756368669182,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.182",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844078,1756368669192,"fUST",-1955.38,0.00019726,2,"2025-08-28T08:11:09.192",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844079,1756368669202,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.202",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844080,1756368669211,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.211",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844081,1756368669220,"fUST",-668.65,0.00019726,2,"2025-08-28T08:11:09.220",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844082,1756368669230,"fUST",-545.08377483,0.00019726,2,"2025-08-28T08:11:09.230",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844083,1756368669240,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.240",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844084,1756368669250,"fUST",-400.0,0.00019726,2,"2025-08-28T08:11:09.250",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844085,1756368669260,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.260",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844086,1756368669269,"fUST",-3210.04,0.00019726,2,"2025-08-28T08:11:09.269",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844087,1756368669278,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.278",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844088,1756368669287,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.287",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844089,1756368669297,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.297",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844090,1756368669307,"fUST",-5317.78,0.00019726,2,"2025-08-28T08:11:09.307",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844091,1756368669316,"fUST",-1343.44,0.00019726,2,"2025-08-28T08:11:09.316",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844092,1756368669326,"fUST",-804.04,0.00019726,2,"2025-08-28T08:11:09.326",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844093,1756368669335,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844094,1756368669345,"fUST",-841.22,0.00019726,2,"2025-08-28T08:11:09.345",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844095,1756368669355,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.355",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844096,1756368669366,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.366",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844097,1756368669525,"fUST",-481.93370763,0.00019726,2,"2025-08-28T08:11:09.525",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844098,1756368669536,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.536",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844099,1756368669546,"fUST",-3006.69,0.00019726,2,"2025-08-28T08:11:09.546",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844100,1756368669555,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.555",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844101,1756368669565,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.565",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844102,1756368669575,"fUST",-685.18,0.00019726,2,"2025-08-28T08:11:09.575",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844103,1756368669585,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.585",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844104,1756368669596,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844105,1756368669609,"fUST",-689.22,0.00019726,2,"2025-08-28T08:11:09.609",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844106,1756368669621,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.621",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844107,1756368669631,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.631",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844108,1756368669641,"fUST",-484.47,0.00019726,2,"2025-08-28T08:11:09.641",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844109,1756368669651,"fUST",-482.06861907,0.00019726,2,"2025-08-28T08:11:09.651",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844110,1756368669660,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.660",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844111,1756368669670,"fUST",-574.94,0.00019726,2,"2025-08-28T08:11:09.670",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844112,1756368669681,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.681",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844113,1756368669690,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.690",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844114,1756368669700,"fUST",-666.61,0.00019726,2,"2025-08-28T08:11:09.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844115,1756368669709,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.709",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844116,1756368669719,"fUST",-753.35,0.00019726,2,"2025-08-28T08:11:09.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844117,1756368669728,"fUST",-591.14,0.00019726,2,"2025-08-28T08:11:09.728",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844118,1756368669737,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.737",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844119,1756368669746,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.746",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844120,1756368669756,"fUST",-3346.08,0.00019726,2,"2025-08-28T08:11:09.756",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844121,1756368669765,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.765",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844122,1756368669774,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844123,1756368669784,"fUST",-2256.48,0.00019726,2,"2025-08-28T08:11:09.784",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844124,1756368669793,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:09.793",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844125,1756368669803,"fUST",-814.44,0.00019726,2,"2025-08-28T08:11:09.803",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844126,1756368669813,"fUST",-500.0,0.00019742,2,"2025-08-28T08:11:09.813",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844127,1756368669823,"fUST",-168.0,0.00019756,2,"2025-08-28T08:11:09.823",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844128,1756368669833,"fUST",-501.36557393,0.00019773,2,"2025-08-28T08:11:09.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844129,1756368669842,"fUST",-159.0,0.000198,4,"2025-08-28T08:11:09.842",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844130,1756368669852,"fUST",-159.0,0.000198,4,"2025-08-28T08:11:09.852",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844131,1756368669863,"fUST",-159.0,0.000198,4,"2025-08-28T08:11:09.863",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844132,1756368669872,"fUST",-600.0,0.00019827,2,"2025-08-28T08:11:09.872",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844133,1756368669881,"fUST",-203.6223676,0.00019829,2,"2025-08-28T08:11:09.881",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844134,1756368669890,"fUST",-449.542635,0.00019863,2,"2025-08-28T08:11:09.890",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844135,1756368669900,"fUST",-19143.72017556,0.000199,2,"2025-08-28T08:11:09.900",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844136,1756368669909,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:09.909",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844137,1756368669919,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:09.919",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844138,1756368669929,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:09.929",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844139,1756368669938,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:09.938",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844140,1756368669947,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:09.947",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844141,1756368669956,"fUST",-206.02767631,0.00019973,2,"2025-08-28T08:11:09.956",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844142,1756368669967,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:09.967",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844143,1756368669976,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:09.976",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844144,1756368669986,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:09.986",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844145,1756368669996,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:09.996",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844146,1756368670005,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:10.005",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844147,1756368670015,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:10.015",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844148,1756368670025,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:10.025",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844149,1756368670034,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:10.034",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844150,1756368670043,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:10.043",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844151,1756368670052,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:10.052",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844152,1756368670061,"fUST",-500.0,0.00019973,2,"2025-08-28T08:11:10.061",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844153,1756368670071,"fUST",-160.43103054,0.00019973,2,"2025-08-28T08:11:10.071",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844154,1756368670080,"fUST",-151.0,0.0002,2,"2025-08-28T08:11:10.080",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844155,1756368670090,"fUST",-151.0,0.0002,2,"2025-08-28T08:11:10.090",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844156,1756368670100,"fUST",-151.0,0.0002,2,"2025-08-28T08:11:10.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844157,1756368670109,"fUST",-151.0,0.0002,2,"2025-08-28T08:11:10.109",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844158,1756368670119,"fUST",-198.75190386,0.0002,2,"2025-08-28T08:11:10.119",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844159,1756368670128,"fUST",-151.0,0.0002,2,"2025-08-28T08:11:10.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844160,1756368670137,"fUST",-151.0,0.0002,2,"2025-08-28T08:11:10.137",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844161,1756368670147,"fUST",-151.84287492,0.0002,2,"2025-08-28T08:11:10.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844162,1756368670156,"fUST",-183.93517409,0.0002,2,"2025-08-28T08:11:10.156",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844163,1756368670167,"fUST",-1272.0,0.0002,2,"2025-08-28T08:11:10.167",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844164,1756368670176,"fUST",-500.0,0.0002,2,"2025-08-28T08:11:10.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844165,1756368670186,"fUST",-500.0,0.0002,2,"2025-08-28T08:11:10.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844166,1756368670196,"fUST",-500.0,0.0002,2,"2025-08-28T08:11:10.196",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844167,1756368670206,"fUST",-765.68652915,0.0002,2,"2025-08-28T08:11:10.206",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844168,1756368670216,"fUST",-3648.96821314,0.0002,20,"2025-08-28T08:11:10.216",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844169,1756368670226,"fUST",-12081.79945286,0.0002,2,"2025-08-28T08:11:10.226",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844170,1756368670235,"fUST",-96398.54745622,0.0002,2,"2025-08-28T08:11:10.235",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844171,1756368670245,"fUST",-18988.2828485,0.0002,2,"2025-08-28T08:11:10.245",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844172,1756368670254,"fUST",-4499.16788012,0.0002,10,"2025-08-28T08:11:10.254",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844173,1756368670264,"fUST",-2735.0,0.0002,7,"2025-08-28T08:11:10.264",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844174,1756368670273,"fUST",-523.68949485,0.0002,2,"2025-08-28T08:11:10.273",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844175,1756368670282,"fUST",-8575.05444999,0.0002,2,"2025-08-28T08:11:10.282",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844176,1756368670292,"fUST",-33698.20672081,0.0002,2,"2025-08-28T08:11:10.292",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844177,1756368670302,"fUST",-50819.55308118,0.0002,2,"2025-08-28T08:11:10.302",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844178,1756368670311,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.311",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844179,1756368670320,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.320",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844180,1756368670329,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.329",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844181,1756368670338,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.338",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844182,1756368670349,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.349",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844183,1756368670360,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.360",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844184,1756368670370,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.370",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844185,1756368670379,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.379",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844186,1756368670389,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.389",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844187,1756368670399,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.399",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844188,1756368670409,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.409",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844189,1756368670418,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.418",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844190,1756368670427,"fUST",-688.44,0.0002,2,"2025-08-28T08:11:10.427",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844191,1756368670437,"fUST",-538.35,0.0002,2,"2025-08-28T08:11:10.437",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844192,1756368670446,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.446",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844193,1756368670456,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.456",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844194,1756368670465,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.465",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844195,1756368670474,"fUST",-669.69,0.0002,2,"2025-08-28T08:11:10.474",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844196,1756368670483,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.483",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844197,1756368670492,"fUST",-501.14,0.0002,2,"2025-08-28T08:11:10.492",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844198,1756368670501,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.501",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844199,1756368670511,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.511",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844200,1756368670520,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.520",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844201,1756368670529,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.529",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844202,1756368670538,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.538",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844203,1756368670547,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.547",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844204,1756368670557,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844205,1756368670567,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.567",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844206,1756368670577,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.577",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844207,1756368670587,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844208,1756368670596,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844209,1756368670608,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.608",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844210,1756368670620,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.620",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844211,1756368670629,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844212,1756368670639,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.639",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844213,1756368670649,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.649",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844214,1756368670660,"fUST",-802.51,0.0002,2,"2025-08-28T08:11:10.660",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844215,1756368670669,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.669",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844216,1756368670679,"fUST",-512.97,0.0002,2,"2025-08-28T08:11:10.679",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844217,1756368670688,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844218,1756368670697,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.697",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844219,1756368670706,"fUST",-963.41,0.0002,2,"2025-08-28T08:11:10.706",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844220,1756368670715,"fUST",-491.78,0.0002,2,"2025-08-28T08:11:10.715",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844221,1756368670725,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844222,1756368670734,"fUST",-339.27236018,0.0002,2,"2025-08-28T08:11:10.734",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844223,1756368670743,"fUST",-659.7,0.0002,2,"2025-08-28T08:11:10.743",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844224,1756368670753,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.753",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844225,1756368670762,"fUST",-732.68,0.0002,2,"2025-08-28T08:11:10.762",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844226,1756368670772,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.772",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844227,1756368670781,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.781",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844228,1756368670790,"fUST",-780.03,0.0002,2,"2025-08-28T08:11:10.790",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844229,1756368670800,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.800",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844230,1756368670809,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.809",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844231,1756368670819,"fUST",-423.53665202,0.0002,2,"2025-08-28T08:11:10.819",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844232,1756368670828,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.828",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844233,1756368670837,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.837",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844234,1756368670847,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.847",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844235,1756368670856,"fUST",-498.42,0.0002,2,"2025-08-28T08:11:10.856",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844236,1756368670867,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.867",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844237,1756368670878,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.878",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844238,1756368670887,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844239,1756368670907,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844240,1756368670924,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.924",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844241,1756368670937,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.937",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844242,1756368670953,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.953",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844243,1756368670968,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.968",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844244,1756368670984,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:10.984",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844245,1756368671001,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844246,1756368671017,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.017",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844247,1756368671034,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.034",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844248,1756368671049,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.049",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844249,1756368671066,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.066",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844250,1756368671079,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844251,1756368671092,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.092",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844252,1756368671107,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844253,1756368671123,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.123",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844254,1756368671139,"fUST",-526.17,0.0002,2,"2025-08-28T08:11:11.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844255,1756368671156,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.156",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844256,1756368671169,"fUST",-1929.93,0.0002,2,"2025-08-28T08:11:11.169",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844257,1756368671181,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.181",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844258,1756368671198,"fUST",-502.21,0.0002,2,"2025-08-28T08:11:11.198",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844259,1756368671213,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844260,1756368671226,"fUST",-481.53684633,0.0002,2,"2025-08-28T08:11:11.226",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844261,1756368671239,"fUST",-595.92,0.0002,2,"2025-08-28T08:11:11.239",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844262,1756368671251,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844263,1756368671263,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.263",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844264,1756368671277,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.277",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844265,1756368671289,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844266,1756368671302,"fUST",-598.45,0.0002,2,"2025-08-28T08:11:11.302",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844267,1756368671315,"fUST",-481.65838293,0.0002,2,"2025-08-28T08:11:11.315",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844268,1756368671328,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844269,1756368671340,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.340",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844270,1756368671353,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.353",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844271,1756368671365,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844272,1756368671378,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.378",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844273,1756368671390,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.390",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844274,1756368671403,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.403",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844275,1756368671416,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.416",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844276,1756368671428,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.428",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844277,1756368671441,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.441",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844278,1756368671454,"fUST",-872.89,0.0002,2,"2025-08-28T08:11:11.454",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844279,1756368671468,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.468",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844280,1756368671482,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844281,1756368671495,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844282,1756368671508,"fUST",-976.25,0.0002,2,"2025-08-28T08:11:11.508",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844283,1756368671521,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844284,1756368671534,"fUST",-1373.25,0.0002,2,"2025-08-28T08:11:11.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844285,1756368671547,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.547",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844286,1756368671559,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844287,1756368671572,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.572",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844288,1756368671584,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.584",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844289,1756368671597,"fUST",-504.19,0.0002,2,"2025-08-28T08:11:11.597",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844290,1756368671611,"fUST",-767.13,0.0002,2,"2025-08-28T08:11:11.611",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844291,1756368671624,"fUST",-2382.1,0.0002,2,"2025-08-28T08:11:11.624",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844292,1756368671636,"fUST",-2382.1,0.0002,2,"2025-08-28T08:11:11.636",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844293,1756368671650,"fUST",-520.54,0.0002,2,"2025-08-28T08:11:11.650",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844294,1756368671662,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.662",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844295,1756368671675,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.675",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844296,1756368671688,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844297,1756368671708,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.708",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844298,1756368671725,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844299,1756368671740,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.740",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844300,1756368671756,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.756",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844301,1756368671771,"fUST",-489.02,0.0002,2,"2025-08-28T08:11:11.771",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844302,1756368671786,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.786",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844303,1756368671801,"fUST",-481.28333104,0.0002,2,"2025-08-28T08:11:11.801",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844304,1756368671815,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.815",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844305,1756368671829,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.829",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844306,1756368671844,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.844",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844307,1756368671859,"fUST",-589.61,0.0002,2,"2025-08-28T08:11:11.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844308,1756368671874,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.874",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844309,1756368671888,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.888",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844310,1756368671901,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.901",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844311,1756368671914,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.914",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844312,1756368671928,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.928",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844313,1756368671941,"fUST",-381.91875296,0.0002,2,"2025-08-28T08:11:11.941",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844314,1756368671954,"fUST",-644.86,0.0002,2,"2025-08-28T08:11:11.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844315,1756368671967,"fUST",-505.14,0.0002,2,"2025-08-28T08:11:11.967",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844316,1756368671980,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.980",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844317,1756368671993,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:11.993",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844318,1756368672006,"fUST",-649.78,0.0002,2,"2025-08-28T08:11:12.006",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844319,1756368672020,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.020",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844320,1756368672033,"fUST",-500.0,0.0002,2,"2025-08-28T08:11:12.033",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844321,1756368672046,"fUST",-484.69873127,0.0002,2,"2025-08-28T08:11:12.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844322,1756368672060,"fUST",-593.44,0.0002,2,"2025-08-28T08:11:12.060",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844323,1756368672072,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.072",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844324,1756368672089,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.089",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844325,1756368672101,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.101",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844326,1756368672115,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.115",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844327,1756368672128,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844328,1756368672140,"fUST",-604.94,0.0002,2,"2025-08-28T08:11:12.140",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844329,1756368672153,"fUST",-1278.6,0.0002,2,"2025-08-28T08:11:12.153",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844330,1756368672166,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844331,1756368672179,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.179",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844332,1756368672191,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.191",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844333,1756368672203,"fUST",-823.23,0.0002,2,"2025-08-28T08:11:12.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844334,1756368672215,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.215",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844335,1756368672228,"fUST",-541.49,0.0002,2,"2025-08-28T08:11:12.228",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844336,1756368672240,"fUST",-485.61,0.0002,2,"2025-08-28T08:11:12.240",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844337,1756368672253,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.253",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844338,1756368672266,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.266",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844339,1756368672278,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.278",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844340,1756368672291,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.291",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844341,1756368672303,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.303",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844342,1756368672316,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.316",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844343,1756368672329,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.329",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844344,1756368672341,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.341",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844345,1756368672354,"fUST",-970.42,0.0002,2,"2025-08-28T08:11:12.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844346,1756368672365,"fUST",-702.47,0.0002,2,"2025-08-28T08:11:12.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844347,1756368672377,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844348,1756368672390,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.390",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844349,1756368672403,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.403",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844350,1756368672415,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.415",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844351,1756368672428,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.428",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844352,1756368672440,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.440",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844353,1756368672453,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.453",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844354,1756368672466,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.466",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844355,1756368672478,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.478",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844356,1756368672490,"fUST",-987.37,0.0002,2,"2025-08-28T08:11:12.490",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844357,1756368672502,"fUST",-801.09,0.0002,2,"2025-08-28T08:11:12.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844358,1756368672514,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.514",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844359,1756368672526,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.526",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844360,1756368672539,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.539",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844361,1756368672551,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.551",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844362,1756368672563,"fUST",-1536.53,0.0002,2,"2025-08-28T08:11:12.563",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844363,1756368672574,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.574",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844364,1756368672586,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.586",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844365,1756368672598,"fUST",-652.09,0.0002,2,"2025-08-28T08:11:12.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844366,1756368672615,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.615",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844367,1756368672627,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.627",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844368,1756368672640,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.640",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844369,1756368672652,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.652",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844370,1756368672665,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.665",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844371,1756368672675,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.675",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844372,1756368672684,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.684",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844373,1756368672694,"fUST",-292.47209949,0.0002,2,"2025-08-28T08:11:12.694",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844374,1756368672704,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.704",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844375,1756368672952,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844376,1756368672980,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.980",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844377,1756368672990,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:12.990",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844378,1756368673003,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.003",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844379,1756368673016,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.016",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844380,1756368673026,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.026",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844381,1756368673036,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.036",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844382,1756368673045,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.045",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844383,1756368673054,"fUST",-492.70124384,0.0002,2,"2025-08-28T08:11:13.054",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844384,1756368673063,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.063",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844385,1756368673073,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.073",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844386,1756368673082,"fUST",-1114.98,0.0002,2,"2025-08-28T08:11:13.082",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844387,1756368673091,"fUST",-160.0,0.0002,3,"2025-08-28T08:11:13.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844388,1756368673100,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844389,1756368673109,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.109",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844390,1756368673119,"fUST",-1000.0,0.0002,2,"2025-08-28T08:11:13.119",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844391,1756368673128,"fUST",-496.98,0.0002,2,"2025-08-28T08:11:13.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844392,1756368673138,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844393,1756368673147,"fUST",-755.96,0.0002,2,"2025-08-28T08:11:13.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844394,1756368673157,"fUST",-482.80234624,0.0002,2,"2025-08-28T08:11:13.157",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844395,1756368673168,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844396,1756368673177,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844397,1756368673186,"fUST",-1531.96,0.0002,2,"2025-08-28T08:11:13.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844398,1756368673195,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844399,1756368673205,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.205",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844400,1756368673214,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844401,1756368673223,"fUST",-614.44,0.0002,2,"2025-08-28T08:11:13.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844402,1756368673232,"fUST",-533.7,0.0002,2,"2025-08-28T08:11:13.232",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844403,1756368673241,"fUST",-150.0,0.0002,2,"2025-08-28T08:11:13.241",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844404,1756368673251,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844405,1756368673260,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.260",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844406,1756368673270,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.270",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844407,1756368673279,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.279",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844408,1756368673288,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.288",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844409,1756368673298,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.298",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844410,1756368673308,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.308",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844411,1756368673317,"fUST",-641.43,0.0002,2,"2025-08-28T08:11:13.317",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844412,1756368673327,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.327",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844413,1756368673336,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.336",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844414,1756368673345,"fUST",-1077.03,0.0002,2,"2025-08-28T08:11:13.345",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844415,1756368673355,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.355",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844416,1756368673365,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844417,1756368673374,"fUST",-762.03,0.0002,2,"2025-08-28T08:11:13.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844418,1756368673383,"fUST",-3749.64,0.0002,2,"2025-08-28T08:11:13.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844419,1756368673393,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.393",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844420,1756368673403,"fUST",-971.18,0.0002,2,"2025-08-28T08:11:13.403",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844421,1756368673412,"fUST",-939.95,0.0002,2,"2025-08-28T08:11:13.412",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844422,1756368673421,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844423,1756368673430,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844424,1756368673440,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.440",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844425,1756368673449,"fUST",-664.91,0.0002,2,"2025-08-28T08:11:13.449",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844426,1756368673458,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.458",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844427,1756368673467,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844428,1756368673476,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.476",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844429,1756368673486,"fUST",-532.21,0.0002,2,"2025-08-28T08:11:13.486",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844430,1756368673495,"fUST",-535.45,0.0002,2,"2025-08-28T08:11:13.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844431,1756368673505,"fUST",-483.61,0.0002,2,"2025-08-28T08:11:13.505",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844432,1756368673514,"fUST",-150.0,0.0002,2,"2025-08-28T08:11:13.514",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844433,1756368673523,"fUST",-523.15,0.0002,2,"2025-08-28T08:11:13.523",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844434,1756368673532,"fUST",-1150.69,0.0002,2,"2025-08-28T08:11:13.532",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844435,1756368673541,"fUST",-1258.49,0.0002,2,"2025-08-28T08:11:13.541",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844436,1756368673550,"fUST",-1015.93,0.0002,2,"2025-08-28T08:11:13.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844437,1756368673559,"fUST",-1273.65,0.0002,2,"2025-08-28T08:11:13.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844438,1756368673568,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.568",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844439,1756368673577,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.577",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844440,1756368673586,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.586",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844441,1756368673595,"fUST",-648.16,0.0002,2,"2025-08-28T08:11:13.595",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844442,1756368673607,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844443,1756368673616,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844444,1756368673625,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.625",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844445,1756368673634,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.634",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844446,1756368673644,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.644",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844447,1756368673653,"fUST",-867.23,0.0002,2,"2025-08-28T08:11:13.653",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844448,1756368673663,"fUST",-608.08,0.0002,2,"2025-08-28T08:11:13.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844449,1756368673672,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844450,1756368673684,"fUST",-1196.05,0.0002,2,"2025-08-28T08:11:13.684",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844451,1756368673694,"fUST",-534.79,0.0002,2,"2025-08-28T08:11:13.694",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844452,1756368673703,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.703",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844453,1756368673712,"fUST",-1557.82,0.0002,2,"2025-08-28T08:11:13.712",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844454,1756368673722,"fUST",-160.0,0.0002,3,"2025-08-28T08:11:13.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844455,1756368673731,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.731",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844456,1756368673740,"fUST",-2120.87,0.0002,2,"2025-08-28T08:11:13.740",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844457,1756368673750,"fUST",-871.18,0.0002,2,"2025-08-28T08:11:13.750",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844458,1756368673759,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.759",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844459,1756368673769,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.769",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844460,1756368673778,"fUST",-290.1613484,0.0002,2,"2025-08-28T08:11:13.778",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844461,1756368673787,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844462,1756368673796,"fUST",-3577.89,0.0002,2,"2025-08-28T08:11:13.796",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844463,1756368673805,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.805",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844464,1756368673814,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844465,1756368673824,"fUST",-579.54,0.0002,2,"2025-08-28T08:11:13.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844466,1756368673833,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844467,1756368673842,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.842",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844468,1756368673851,"fUST",-1167.75,0.0002,2,"2025-08-28T08:11:13.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844469,1756368673860,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.860",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844470,1756368673871,"fUST",-5982.9,0.0002,2,"2025-08-28T08:11:13.871",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844471,1756368673880,"fUST",-2863.33,0.0002,2,"2025-08-28T08:11:13.880",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844472,1756368673889,"fUST",-627.97,0.0002,2,"2025-08-28T08:11:13.889",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844473,1756368673898,"fUST",-953.03,0.0002,2,"2025-08-28T08:11:13.898",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844474,1756368673907,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844475,1756368673916,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.916",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844476,1756368673926,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.926",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844477,1756368673935,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.935",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844478,1756368673945,"fUST",-602.82,0.0002,2,"2025-08-28T08:11:13.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844479,1756368673955,"fUST",-504.57,0.0002,2,"2025-08-28T08:11:13.955",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844480,1756368673966,"fUST",-611.16,0.0002,2,"2025-08-28T08:11:13.966",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844481,1756368673975,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.975",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844482,1756368673985,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:13.985",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844483,1756368673994,"fUST",-1084.84,0.0002,2,"2025-08-28T08:11:13.994",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844484,1756368674004,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.004",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844485,1756368674014,"fUST",-810.87,0.0002,2,"2025-08-28T08:11:14.014",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844486,1756368674023,"fUST",-1208.41,0.0002,2,"2025-08-28T08:11:14.023",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844487,1756368674033,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.033",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844488,1756368674042,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.042",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844489,1756368674051,"fUST",-992.77,0.0002,2,"2025-08-28T08:11:14.051",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844490,1756368674060,"fUST",-2675.13,0.0002,2,"2025-08-28T08:11:14.060",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844491,1756368674070,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.070",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844492,1756368674079,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844493,1756368674088,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.088",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844494,1756368674097,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.097",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844495,1756368674107,"fUST",-3538.8,0.0002,2,"2025-08-28T08:11:14.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844496,1756368674118,"fUST",-2959.19,0.0002,2,"2025-08-28T08:11:14.118",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844497,1756368674128,"fUST",-599.43,0.0002,2,"2025-08-28T08:11:14.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844498,1756368674138,"fUST",-551.89,0.0002,2,"2025-08-28T08:11:14.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844499,1756368674148,"fUST",-575.2,0.0002,2,"2025-08-28T08:11:14.148",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844500,1756368674158,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844501,1756368674167,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.167",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844502,1756368674176,"fUST",-2408.95,0.0002,2,"2025-08-28T08:11:14.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844503,1756368674186,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844504,1756368674196,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.196",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844505,1756368674205,"fUST",-2875.38,0.0002,2,"2025-08-28T08:11:14.205",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844506,1756368674215,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.215",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844507,1756368674224,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.224",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844508,1756368674233,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844509,1756368674243,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844510,1756368674253,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.253",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844511,1756368674262,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.262",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844512,1756368674272,"fUST",-590.63,0.0002,2,"2025-08-28T08:11:14.272",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844513,1756368674281,"fUST",-1940.49,0.0002,2,"2025-08-28T08:11:14.281",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844514,1756368674291,"fUST",-482.25436379,0.0002,2,"2025-08-28T08:11:14.291",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844515,1756368674301,"fUST",-726.67,0.0002,2,"2025-08-28T08:11:14.301",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844516,1756368674310,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.310",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844517,1756368674319,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.319",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844518,1756368674329,"fUST",-4004.04,0.0002,2,"2025-08-28T08:11:14.329",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844519,1756368674338,"fUST",-1418.72,0.0002,2,"2025-08-28T08:11:14.338",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844520,1756368674348,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.348",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844521,1756368674357,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.357",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844522,1756368674368,"fUST",-1955.38,0.0002,2,"2025-08-28T08:11:14.368",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844523,1756368674377,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844524,1756368674386,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.386",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844525,1756368674395,"fUST",-668.65,0.0002,2,"2025-08-28T08:11:14.395",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844526,1756368674405,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.405",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844527,1756368674414,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.414",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844528,1756368674423,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.423",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844529,1756368674433,"fUST",-3210.04,0.0002,2,"2025-08-28T08:11:14.433",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844530,1756368674442,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.442",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844531,1756368674451,"fUST",-1343.44,0.0002,2,"2025-08-28T08:11:14.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844532,1756368674461,"fUST",-5317.78,0.0002,2,"2025-08-28T08:11:14.461",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844533,1756368674471,"fUST",-804.04,0.0002,2,"2025-08-28T08:11:14.471",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844534,1756368674480,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.480",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844535,1756368674489,"fUST",-841.22,0.0002,2,"2025-08-28T08:11:14.489",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844536,1756368674499,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.499",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844537,1756368674508,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.508",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844538,1756368674518,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.518",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844539,1756368674527,"fUST",-3006.69,0.0002,2,"2025-08-28T08:11:14.527",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844540,1756368674537,"fUST",-4000.0,0.0002,4,"2025-08-28T08:11:14.537",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844541,1756368674546,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.546",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844542,1756368674556,"fUST",-685.18,0.0002,2,"2025-08-28T08:11:14.556",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844543,1756368674566,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.566",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844544,1756368674575,"fUST",-689.22,0.0002,2,"2025-08-28T08:11:14.575",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844545,1756368674584,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.584",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844546,1756368674594,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.594",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844547,1756368674603,"fUST",-484.47,0.0002,2,"2025-08-28T08:11:14.603",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844548,1756368674613,"fUST",-413.84430728,0.0002,2,"2025-08-28T08:11:14.613",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844549,1756368674623,"fUST",-574.94,0.0002,2,"2025-08-28T08:11:14.623",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844550,1756368674633,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.633",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844551,1756368674642,"fUST",-666.61,0.0002,2,"2025-08-28T08:11:14.642",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844552,1756368674651,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.651",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844553,1756368674662,"fUST",-753.35,0.0002,2,"2025-08-28T08:11:14.662",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844554,1756368674671,"fUST",-591.14,0.0002,2,"2025-08-28T08:11:14.671",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844555,1756368674681,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.681",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844556,1756368674691,"fUST",-3346.08,0.0002,2,"2025-08-28T08:11:14.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844557,1756368674700,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844558,1756368674710,"fUST",-2256.48,0.0002,2,"2025-08-28T08:11:14.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844559,1756368674720,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:14.720",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844560,1756368674729,"fUST",-1777.68,0.00020006,3,"2025-08-28T08:11:14.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844561,1756368674738,"fUST",-888.84,0.00020006,3,"2025-08-28T08:11:14.738",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844562,1756368674748,"fUST",-444.42,0.00020006,3,"2025-08-28T08:11:14.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844563,1756368674757,"fUST",-5000.0,0.00020007,2,"2025-08-28T08:11:14.757",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844564,1756368674766,"fUST",-160.0,0.0002001,2,"2025-08-28T08:11:14.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844565,1756368674776,"fUST",-500.0,0.00020016,2,"2025-08-28T08:11:14.776",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844566,1756368674787,"fUST",-9692.22,0.00020017,3,"2025-08-28T08:11:14.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844567,1756368674796,"fUST",-4846.1,0.00020017,3,"2025-08-28T08:11:14.796",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844568,1756368674806,"fUST",-2423.06,0.00020017,3,"2025-08-28T08:11:14.806",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844569,1756368674815,"fUST",-1211.52,0.00020017,3,"2025-08-28T08:11:14.815",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844570,1756368674824,"fUST",-605.76,0.00020017,3,"2025-08-28T08:11:14.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844571,1756368674833,"fUST",-302.88,0.00020017,3,"2025-08-28T08:11:14.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844572,1756368674842,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:14.842",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844573,1756368674851,"fUST",-1034.10727076,0.00020021,2,"2025-08-28T08:11:14.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844574,1756368674860,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:14.860",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844575,1756368674870,"fUST",-759.16286579,0.00020021,2,"2025-08-28T08:11:14.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844576,1756368674880,"fUST",-513.61418658,0.00020021,2,"2025-08-28T08:11:14.880",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844577,1756368674889,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:14.889",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844578,1756368674899,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:14.899",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844579,1756368674908,"fUST",-960.70241166,0.00020021,2,"2025-08-28T08:11:14.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844580,1756368674917,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:14.917",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844581,1756368674927,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:14.927",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844582,1756368674936,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:14.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844583,1756368674945,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:14.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844584,1756368674954,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:14.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844585,1756368674963,"fUST",-1005.34538249,0.00020021,2,"2025-08-28T08:11:14.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844586,1756368674973,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:14.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844587,1756368674983,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:14.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844588,1756368674992,"fUST",-500.0,0.00020021,2,"2025-08-28T08:11:14.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844589,1756368675001,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844590,1756368675011,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844591,1756368675020,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.020",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844592,1756368675029,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.029",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844593,1756368675039,"fUST",-505.27719589,0.00020021,2,"2025-08-28T08:11:15.039",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844594,1756368675048,"fUST",-504.97425521,0.00020021,2,"2025-08-28T08:11:15.048",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844595,1756368675057,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.057",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844596,1756368675066,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.066",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844597,1756368675077,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.077",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844598,1756368675086,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.086",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844599,1756368675096,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.096",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844600,1756368675106,"fUST",-505.33439425,0.00020021,2,"2025-08-28T08:11:15.106",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844601,1756368675116,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.116",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844602,1756368675125,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.125",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844603,1756368675134,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.134",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844604,1756368675143,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.143",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844605,1756368675152,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.152",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844606,1756368675162,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.162",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844607,1756368675171,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:11:15.171",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844608,1756368675182,"fUST",-194.72792766,0.00020032,2,"2025-08-28T08:11:15.182",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844609,1756368675191,"fUST",-168.0,0.00020033,2,"2025-08-28T08:11:15.191",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844610,1756368675201,"fUST",-301.66,0.00020034,3,"2025-08-28T08:11:15.201",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844611,1756368675210,"fUST",-300.0,0.00020087,20,"2025-08-28T08:11:15.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844612,1756368675221,"fUST",-300.0,0.00020087,20,"2025-08-28T08:11:15.221",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844613,1756368675230,"fUST",-300.0,0.00020087,20,"2025-08-28T08:11:15.230",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844614,1756368675240,"fUST",-300.0,0.00020087,20,"2025-08-28T08:11:15.240",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844615,1756368675249,"fUST",-300.0,0.00020087,20,"2025-08-28T08:11:15.249",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844616,1756368675258,"fUST",-300.0,0.00020087,20,"2025-08-28T08:11:15.258",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844617,1756368675267,"fUST",-300.0,0.00020087,20,"2025-08-28T08:11:15.267",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844618,1756368675277,"fUST",-300.0,0.00020087,20,"2025-08-28T08:11:15.277",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844619,1756368675286,"fUST",-300.0,0.00020087,20,"2025-08-28T08:11:15.286",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844620,1756368675295,"fUST",-300.0,0.00020087,20,"2025-08-28T08:11:15.295",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844621,1756368675304,"fUST",-300.0,0.00020087,20,"2025-08-28T08:11:15.304",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844622,1756368675314,"fUST",-300.0,0.00020087,20,"2025-08-28T08:11:15.314",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844623,1756368675323,"fUST",-300.0,0.00020087,20,"2025-08-28T08:11:15.323",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844624,1756368675332,"fUST",-300.0,0.00020087,20,"2025-08-28T08:11:15.332",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844625,1756368675341,"fUST",-300.0,0.00020087,20,"2025-08-28T08:11:15.341",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844626,1756368675351,"fUST",-600.0,0.00020087,20,"2025-08-28T08:11:15.351",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844627,1756368675360,"fUST",-891.703349,0.00020187,2,"2025-08-28T08:11:15.360",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844628,1756368675370,"fUST",-2204.01808844,0.00020249,2,"2025-08-28T08:11:15.370",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844629,1756368675380,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:11:15.380",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844630,1756368675390,"fUST",-1249.7549237,0.00020268,2,"2025-08-28T08:11:15.390",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844631,1756368675400,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:11:15.400",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844632,1756368675409,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:11:15.409",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844633,1756368675419,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:11:15.419",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844634,1756368675428,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:11:15.428",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844635,1756368675437,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:11:15.437",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844636,1756368675446,"fUST",-1003.61448562,0.00020268,2,"2025-08-28T08:11:15.446",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844637,1756368675456,"fUST",-1075.25677081,0.00020268,2,"2025-08-28T08:11:15.456",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844638,1756368675465,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.465",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844639,1756368675474,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.474",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844640,1756368675484,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844641,1756368675493,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.493",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844642,1756368675503,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844643,1756368675512,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.512",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844644,1756368675521,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844645,1756368675531,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.531",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844646,1756368675540,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.540",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844647,1756368675549,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.549",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844648,1756368675558,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.558",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844649,1756368675567,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.567",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844650,1756368675577,"fUST",-688.44,0.00020273,2,"2025-08-28T08:11:15.577",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844651,1756368675587,"fUST",-538.35,0.00020273,2,"2025-08-28T08:11:15.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844652,1756368675596,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844653,1756368675608,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.608",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844654,1756368675617,"fUST",-482.88355568,0.00020273,2,"2025-08-28T08:11:15.617",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844655,1756368675627,"fUST",-669.69,0.00020273,2,"2025-08-28T08:11:15.627",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844656,1756368675637,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.637",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844657,1756368675648,"fUST",-501.14,0.00020273,2,"2025-08-28T08:11:15.648",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844658,1756368675663,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844659,1756368675676,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.676",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844660,1756368675687,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.687",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844661,1756368675699,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.699",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844662,1756368675708,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.708",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844663,1756368675718,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.718",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844664,1756368675728,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.728",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844665,1756368675737,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.737",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844666,1756368675747,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.747",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844667,1756368675757,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.757",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844668,1756368675767,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844669,1756368675777,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.777",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844670,1756368675791,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.791",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844671,1756368675800,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.800",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844672,1756368675810,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.810",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844673,1756368675819,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.819",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844674,1756368675828,"fUST",-802.51,0.00020273,2,"2025-08-28T08:11:15.828",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844675,1756368675838,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.838",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844676,1756368675847,"fUST",-512.97,0.00020273,2,"2025-08-28T08:11:15.847",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844677,1756368675857,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.857",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844678,1756368675868,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.868",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844679,1756368675877,"fUST",-963.41,0.00020273,2,"2025-08-28T08:11:15.877",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844680,1756368675887,"fUST",-491.78,0.00020273,2,"2025-08-28T08:11:15.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844681,1756368675896,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.896",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844682,1756368675906,"fUST",-659.7,0.00020273,2,"2025-08-28T08:11:15.906",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844683,1756368675915,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.915",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844684,1756368675925,"fUST",-732.68,0.00020273,2,"2025-08-28T08:11:15.925",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844685,1756368675934,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.934",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844686,1756368675944,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.944",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844687,1756368675953,"fUST",-780.03,0.00020273,2,"2025-08-28T08:11:15.953",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844688,1756368675963,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844689,1756368675972,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.972",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844690,1756368675982,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.982",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844691,1756368675992,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:15.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844692,1756368676001,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844693,1756368676011,"fUST",-498.42,0.00020273,2,"2025-08-28T08:11:16.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844694,1756368676021,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.021",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844695,1756368676031,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.031",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844696,1756368676040,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.040",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844697,1756368676049,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.049",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844698,1756368676059,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.059",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844699,1756368676069,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.069",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844700,1756368676078,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.078",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844701,1756368676088,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.088",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844702,1756368676097,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.097",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844703,1756368676106,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.106",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844704,1756368676116,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.116",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844705,1756368676127,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844706,1756368676136,"fUST",-526.17,0.00020273,2,"2025-08-28T08:11:16.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844707,1756368676146,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.146",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844708,1756368676306,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.306",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844709,1756368676327,"fUST",-1929.93,0.00020273,2,"2025-08-28T08:11:16.327",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844710,1756368676337,"fUST",-502.21,0.00020273,2,"2025-08-28T08:11:16.337",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844711,1756368676346,"fUST",-523.24237382,0.00020273,2,"2025-08-28T08:11:16.346",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844712,1756368676356,"fUST",-595.92,0.00020273,2,"2025-08-28T08:11:16.356",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844713,1756368676365,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844714,1756368676375,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.375",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844715,1756368676384,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.384",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844716,1756368676393,"fUST",-598.45,0.00020273,2,"2025-08-28T08:11:16.393",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844717,1756368676403,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.403",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844718,1756368676412,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.412",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844719,1756368676421,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844720,1756368676430,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844721,1756368676439,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.439",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844722,1756368676448,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.448",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844723,1756368676458,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.458",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844724,1756368676467,"fUST",-511.49589992,0.00020273,2,"2025-08-28T08:11:16.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844725,1756368676477,"fUST",-872.89,0.00020273,2,"2025-08-28T08:11:16.477",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844726,1756368676487,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.487",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844727,1756368676496,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.496",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844728,1756368676506,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.506",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844729,1756368676515,"fUST",-976.25,0.00020273,2,"2025-08-28T08:11:16.515",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844730,1756368676524,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844731,1756368676533,"fUST",-1373.25,0.00020273,2,"2025-08-28T08:11:16.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844732,1756368676543,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.543",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844733,1756368676552,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.552",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844734,1756368676561,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.561",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844735,1756368676571,"fUST",-504.19,0.00020273,2,"2025-08-28T08:11:16.571",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844736,1756368676580,"fUST",-767.13,0.00020273,2,"2025-08-28T08:11:16.580",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844737,1756368676589,"fUST",-2382.1,0.00020273,2,"2025-08-28T08:11:16.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844738,1756368676599,"fUST",-2382.1,0.00020273,2,"2025-08-28T08:11:16.599",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844739,1756368676608,"fUST",-520.54,0.00020273,2,"2025-08-28T08:11:16.608",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844740,1756368676619,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.619",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844741,1756368676629,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844742,1756368676639,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.639",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844743,1756368676648,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.648",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844744,1756368676658,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844745,1756368676668,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844746,1756368676678,"fUST",-489.02,0.00020273,2,"2025-08-28T08:11:16.678",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844747,1756368676689,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.689",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844748,1756368676699,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.699",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844749,1756368676709,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.709",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844750,1756368676718,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.718",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844751,1756368676728,"fUST",-589.61,0.00020273,2,"2025-08-28T08:11:16.728",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844752,1756368676738,"fUST",-397.0868977,0.00020273,2,"2025-08-28T08:11:16.738",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844753,1756368676748,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844754,1756368676757,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.757",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844755,1756368676767,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844756,1756368676776,"fUST",-227.79474591,0.00020273,2,"2025-08-28T08:11:16.776",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844757,1756368676786,"fUST",-644.86,0.00020273,2,"2025-08-28T08:11:16.786",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844758,1756368676796,"fUST",-505.14,0.00020273,2,"2025-08-28T08:11:16.796",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844759,1756368676806,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.806",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844760,1756368676816,"fUST",-649.78,0.00020273,2,"2025-08-28T08:11:16.816",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844761,1756368676825,"fUST",-593.44,0.00020273,2,"2025-08-28T08:11:16.825",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844762,1756368676835,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.835",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844763,1756368676845,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.845",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844764,1756368676855,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.855",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844765,1756368676864,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.864",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844766,1756368676876,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.876",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844767,1756368676886,"fUST",-604.94,0.00020273,2,"2025-08-28T08:11:16.886",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844768,1756368676897,"fUST",-1278.6,0.00020273,2,"2025-08-28T08:11:16.897",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844769,1756368676907,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844770,1756368676917,"fUST",-823.23,0.00020273,2,"2025-08-28T08:11:16.917",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844771,1756368676926,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.926",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844772,1756368676936,"fUST",-541.49,0.00020273,2,"2025-08-28T08:11:16.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844773,1756368676945,"fUST",-485.61,0.00020273,2,"2025-08-28T08:11:16.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844774,1756368676955,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.955",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844775,1756368676964,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.964",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844776,1756368676973,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844777,1756368676983,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844778,1756368676993,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:16.993",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844779,1756368677002,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.002",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844780,1756368677013,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.013",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844781,1756368677022,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.022",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844782,1756368677032,"fUST",-970.42,0.00020273,2,"2025-08-28T08:11:17.032",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844783,1756368677042,"fUST",-702.47,0.00020273,2,"2025-08-28T08:11:17.042",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844784,1756368677052,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.052",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844785,1756368677061,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.061",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844786,1756368677071,"fUST",-382.11898513,0.00020273,2,"2025-08-28T08:11:17.071",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844787,1756368677081,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.081",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844788,1756368677090,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.090",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844789,1756368677102,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.102",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844790,1756368677111,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.111",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844791,1756368677122,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.122",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844792,1756368677132,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.132",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844793,1756368677142,"fUST",-987.37,0.00020273,2,"2025-08-28T08:11:17.142",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844794,1756368677154,"fUST",-801.09,0.00020273,2,"2025-08-28T08:11:17.154",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844795,1756368677163,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.163",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844796,1756368677173,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.173",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844797,1756368677183,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.183",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844798,1756368677193,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.193",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844799,1756368677203,"fUST",-1536.53,0.00020273,2,"2025-08-28T08:11:17.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844800,1756368677212,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.212",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844801,1756368677223,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844802,1756368677233,"fUST",-652.09,0.00020273,2,"2025-08-28T08:11:17.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844803,1756368677242,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.242",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844804,1756368677252,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.252",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844805,1756368677261,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844806,1756368677271,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.271",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844807,1756368677280,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844808,1756368677290,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.290",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844809,1756368677301,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.301",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844810,1756368677311,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.311",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844811,1756368677320,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.320",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844812,1756368677330,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.330",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844813,1756368677339,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.339",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844814,1756368677349,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.349",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844815,1756368677358,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.358",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844816,1756368677368,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.368",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844817,1756368677377,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844818,1756368677393,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.393",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844819,1756368677405,"fUST",-1114.98,0.00020273,2,"2025-08-28T08:11:17.405",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844820,1756368677418,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.418",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844821,1756368677431,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.431",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844822,1756368677441,"fUST",-496.98,0.00020273,2,"2025-08-28T08:11:17.441",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844823,1756368677451,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844824,1756368677461,"fUST",-755.96,0.00020273,2,"2025-08-28T08:11:17.461",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844825,1756368677470,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.470",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844826,1756368677480,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.480",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844827,1756368677489,"fUST",-1531.96,0.00020273,2,"2025-08-28T08:11:17.489",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844828,1756368677499,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.499",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844829,1756368677509,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.509",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844830,1756368677518,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.518",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844831,1756368677527,"fUST",-614.44,0.00020273,2,"2025-08-28T08:11:17.527",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844832,1756368677536,"fUST",-533.7,0.00020273,2,"2025-08-28T08:11:17.536",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844833,1756368677547,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.547",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844834,1756368677556,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.556",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844835,1756368677566,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.566",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844836,1756368677575,"fUST",-641.43,0.00020273,2,"2025-08-28T08:11:17.575",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844837,1756368677584,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.584",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844838,1756368677594,"fUST",-482.93924754,0.00020273,2,"2025-08-28T08:11:17.594",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844839,1756368677605,"fUST",-1077.03,0.00020273,2,"2025-08-28T08:11:17.605",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844840,1756368677616,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844841,1756368677627,"fUST",-468.25144743,0.00020273,2,"2025-08-28T08:11:17.627",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844842,1756368677637,"fUST",-762.03,0.00020273,2,"2025-08-28T08:11:17.637",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844843,1756368677649,"fUST",-3749.64,0.00020273,2,"2025-08-28T08:11:17.649",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844844,1756368677658,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844845,1756368677668,"fUST",-971.18,0.00020273,2,"2025-08-28T08:11:17.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844846,1756368677678,"fUST",-939.95,0.00020273,2,"2025-08-28T08:11:17.678",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844847,1756368677688,"fUST",-335.92422163,0.00020273,2,"2025-08-28T08:11:17.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844848,1756368677698,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.698",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844849,1756368677708,"fUST",-664.91,0.00020273,2,"2025-08-28T08:11:17.708",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844850,1756368677717,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844851,1756368677727,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.727",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844852,1756368677736,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.736",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844853,1756368677746,"fUST",-532.21,0.00020273,2,"2025-08-28T08:11:17.746",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844854,1756368677756,"fUST",-535.45,0.00020273,2,"2025-08-28T08:11:17.756",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844855,1756368677766,"fUST",-483.61,0.00020273,2,"2025-08-28T08:11:17.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844856,1756368677776,"fUST",-523.15,0.00020273,2,"2025-08-28T08:11:17.776",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844857,1756368677786,"fUST",-1150.69,0.00020273,2,"2025-08-28T08:11:17.786",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844858,1756368677797,"fUST",-1258.49,0.00020273,2,"2025-08-28T08:11:17.797",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844859,1756368677806,"fUST",-1015.93,0.00020273,2,"2025-08-28T08:11:17.806",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844860,1756368677816,"fUST",-1273.65,0.00020273,2,"2025-08-28T08:11:17.816",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844861,1756368677826,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.826",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844862,1756368677839,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.839",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844863,1756368677848,"fUST",-188.98276846,0.00020273,2,"2025-08-28T08:11:17.848",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844864,1756368677858,"fUST",-648.16,0.00020273,2,"2025-08-28T08:11:17.858",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844865,1756368677867,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.867",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844866,1756368677876,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.876",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844867,1756368677886,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.886",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844868,1756368677896,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.896",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844869,1756368677906,"fUST",-867.23,0.00020273,2,"2025-08-28T08:11:17.906",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844870,1756368677916,"fUST",-608.08,0.00020273,2,"2025-08-28T08:11:17.916",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844871,1756368677926,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.926",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844872,1756368677936,"fUST",-1196.05,0.00020273,2,"2025-08-28T08:11:17.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844873,1756368677945,"fUST",-534.79,0.00020273,2,"2025-08-28T08:11:17.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844874,1756368677955,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.955",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844875,1756368677964,"fUST",-1557.82,0.00020273,2,"2025-08-28T08:11:17.964",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844876,1756368677974,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:17.974",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844877,1756368677983,"fUST",-2120.87,0.00020273,2,"2025-08-28T08:11:17.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844878,1756368677993,"fUST",-871.18,0.00020273,2,"2025-08-28T08:11:17.993",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844879,1756368678003,"fUST",-478.47556541,0.00020273,2,"2025-08-28T08:11:18.003",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844880,1756368678012,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.012",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844881,1756368678022,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.022",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844882,1756368678031,"fUST",-3577.89,0.00020273,2,"2025-08-28T08:11:18.031",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844883,1756368678041,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.041",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844884,1756368678051,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.051",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844885,1756368678061,"fUST",-579.54,0.00020273,2,"2025-08-28T08:11:18.061",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844886,1756368678070,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.070",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844887,1756368678080,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.080",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844888,1756368678090,"fUST",-1167.75,0.00020273,2,"2025-08-28T08:11:18.090",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844889,1756368678100,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844890,1756368678116,"fUST",-5982.9,0.00020273,2,"2025-08-28T08:11:18.116",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844891,1756368678127,"fUST",-2863.33,0.00020273,2,"2025-08-28T08:11:18.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844892,1756368678136,"fUST",-627.97,0.00020273,2,"2025-08-28T08:11:18.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844893,1756368678146,"fUST",-953.03,0.00020273,2,"2025-08-28T08:11:18.146",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844894,1756368678156,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.156",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844895,1756368678167,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.167",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844896,1756368678177,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844897,1756368678187,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.187",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844898,1756368678197,"fUST",-602.82,0.00020273,2,"2025-08-28T08:11:18.197",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844899,1756368678207,"fUST",-504.57,0.00020273,2,"2025-08-28T08:11:18.207",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844900,1756368678217,"fUST",-611.16,0.00020273,2,"2025-08-28T08:11:18.217",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844901,1756368678227,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.227",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844902,1756368678237,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.237",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844903,1756368678247,"fUST",-1084.84,0.00020273,2,"2025-08-28T08:11:18.247",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844904,1756368678257,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.257",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844905,1756368678267,"fUST",-810.87,0.00020273,2,"2025-08-28T08:11:18.267",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844906,1756368678276,"fUST",-1208.41,0.00020273,2,"2025-08-28T08:11:18.276",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844907,1756368678286,"fUST",-482.67213805,0.00020273,2,"2025-08-28T08:11:18.286",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844908,1756368678296,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.296",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844909,1756368678305,"fUST",-992.77,0.00020273,2,"2025-08-28T08:11:18.305",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844910,1756368678315,"fUST",-2675.13,0.00020273,2,"2025-08-28T08:11:18.315",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844911,1756368678324,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844912,1756368678333,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.333",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844913,1756368678343,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.343",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844914,1756368678353,"fUST",-3538.8,0.00020273,2,"2025-08-28T08:11:18.353",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844915,1756368678363,"fUST",-2959.19,0.00020273,2,"2025-08-28T08:11:18.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844916,1756368678373,"fUST",-599.43,0.00020273,2,"2025-08-28T08:11:18.373",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844917,1756368678383,"fUST",-551.89,0.00020273,2,"2025-08-28T08:11:18.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844918,1756368678393,"fUST",-575.2,0.00020273,2,"2025-08-28T08:11:18.393",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844919,1756368678403,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.403",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844920,1756368678412,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.412",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844921,1756368678422,"fUST",-2408.95,0.00020273,2,"2025-08-28T08:11:18.422",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844922,1756368678432,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.432",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844923,1756368678442,"fUST",-2875.38,0.00020273,2,"2025-08-28T08:11:18.442",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844924,1756368678452,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.452",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844925,1756368678462,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.462",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844926,1756368678472,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.472",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844927,1756368678482,"fUST",-590.63,0.00020273,2,"2025-08-28T08:11:18.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844928,1756368678492,"fUST",-1940.49,0.00020273,2,"2025-08-28T08:11:18.492",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844929,1756368678502,"fUST",-726.67,0.00020273,2,"2025-08-28T08:11:18.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844930,1756368678512,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.512",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844931,1756368678523,"fUST",-4004.04,0.00020273,2,"2025-08-28T08:11:18.523",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844932,1756368678533,"fUST",-1418.72,0.00020273,2,"2025-08-28T08:11:18.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844933,1756368678544,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.544",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844934,1756368678554,"fUST",-1955.38,0.00020273,2,"2025-08-28T08:11:18.554",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844935,1756368678564,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.564",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844936,1756368678573,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.573",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844937,1756368678582,"fUST",-668.65,0.00020273,2,"2025-08-28T08:11:18.582",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844938,1756368678592,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.592",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844939,1756368678605,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.605",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844940,1756368678616,"fUST",-3210.04,0.00020273,2,"2025-08-28T08:11:18.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844941,1756368678627,"fUST",-1343.44,0.00020273,2,"2025-08-28T08:11:18.627",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844942,1756368678637,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.637",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844943,1756368678647,"fUST",-5317.78,0.00020273,2,"2025-08-28T08:11:18.647",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844944,1756368678657,"fUST",-804.04,0.00020273,2,"2025-08-28T08:11:18.657",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844945,1756368678667,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.667",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844946,1756368678676,"fUST",-841.22,0.00020273,2,"2025-08-28T08:11:18.676",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844947,1756368678685,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.685",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844948,1756368678695,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.695",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844949,1756368678705,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.705",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844950,1756368678715,"fUST",-3006.69,0.00020273,2,"2025-08-28T08:11:18.715",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844951,1756368678725,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844952,1756368678735,"fUST",-685.18,0.00020273,2,"2025-08-28T08:11:18.735",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844953,1756368678744,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.744",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844954,1756368678754,"fUST",-689.22,0.00020273,2,"2025-08-28T08:11:18.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844955,1756368678817,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.817",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844956,1756368678828,"fUST",-186.36644788,0.00020273,2,"2025-08-28T08:11:18.828",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844957,1756368678837,"fUST",-484.47,0.00020273,2,"2025-08-28T08:11:18.837",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844958,1756368678847,"fUST",-574.94,0.00020273,2,"2025-08-28T08:11:18.847",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844959,1756368678857,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.857",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844960,1756368678867,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.867",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844961,1756368678877,"fUST",-666.61,0.00020273,2,"2025-08-28T08:11:18.877",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844962,1756368678886,"fUST",-753.35,0.00020273,2,"2025-08-28T08:11:18.886",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844963,1756368678896,"fUST",-591.14,0.00020273,2,"2025-08-28T08:11:18.896",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844964,1756368678905,"fUST",-436.23498634,0.00020273,2,"2025-08-28T08:11:18.905",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844965,1756368678915,"fUST",-3346.08,0.00020273,2,"2025-08-28T08:11:18.915",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844966,1756368678924,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.924",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844967,1756368678934,"fUST",-2256.48,0.00020273,2,"2025-08-28T08:11:18.934",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844968,1756368678943,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:18.943",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844969,1756368678952,"fUST",-246.47899243,0.00020274,2,"2025-08-28T08:11:18.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844970,1756368678961,"fUST",-200.21395486,0.00020274,2,"2025-08-28T08:11:18.961",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844971,1756368678971,"fUST",-151.0,0.00020274,2,"2025-08-28T08:11:18.971",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844972,1756368678981,"fUST",-202.78536609,0.00020274,2,"2025-08-28T08:11:18.981",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844973,1756368678990,"fUST",-151.0,0.00020274,2,"2025-08-28T08:11:18.990",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844974,1756368679000,"fUST",-244.50478745,0.00020274,2,"2025-08-28T08:11:19.000",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844975,1756368679010,"fUST",-1272.0,0.00020274,2,"2025-08-28T08:11:19.010",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844976,1756368679019,"fUST",-164.25973383,0.00020274,2,"2025-08-28T08:11:19.019",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844977,1756368679029,"fUST",-350.91963255,0.00020274,2,"2025-08-28T08:11:19.029",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844978,1756368679039,"fUST",-500.0,0.00020274,2,"2025-08-28T08:11:19.039",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844979,1756368679048,"fUST",-500.0,0.0002029,2,"2025-08-28T08:11:19.048",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844980,1756368679058,"fUST",-168.0,0.00020294,2,"2025-08-28T08:11:19.058",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844981,1756368679068,"fUST",-647.0,0.000203,2,"2025-08-28T08:11:19.068",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844982,1756368679077,"fUST",-306.0,0.00020322,2,"2025-08-28T08:11:19.077",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844983,1756368679087,"fUST",-153.0,0.00020322,2,"2025-08-28T08:11:19.087",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844984,1756368679097,"fUST",-453.9708481,0.00020322,2,"2025-08-28T08:11:19.097",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844985,1756368679106,"fUST",-153.0,0.00020322,2,"2025-08-28T08:11:19.106",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844986,1756368679115,"fUST",-313.0,0.00020329,2,"2025-08-28T08:11:19.115",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844987,1756368679127,"fUST",-420.0,0.0002033,2,"2025-08-28T08:11:19.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844988,1756368679137,"fUST",-346.0,0.0002033,2,"2025-08-28T08:11:19.137",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844989,1756368679147,"fUST",-305.0,0.0002033,2,"2025-08-28T08:11:19.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844990,1756368679157,"fUST",-303.0,0.0002033,2,"2025-08-28T08:11:19.157",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844991,1756368679166,"fUST",-362.2490545,0.00020338,2,"2025-08-28T08:11:19.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844992,1756368679176,"fUST",-1680.0,0.00020342,2,"2025-08-28T08:11:19.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844993,1756368679185,"fUST",-500.0,0.00020354,2,"2025-08-28T08:11:19.185",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844994,1756368679195,"fUST",-1412.0,0.00020419,2,"2025-08-28T08:11:19.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844995,1756368679206,"fUST",-3389.54824217,0.000205,2,"2025-08-28T08:11:19.206",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844996,1756368679216,"fUST",-467.17,0.000205,2,"2025-08-28T08:11:19.216",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844997,1756368679226,"fUST",-1000.0,0.00020521,2,"2025-08-28T08:11:19.226",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844998,1756368679235,"fUST",-1008.88566815,0.00020521,2,"2025-08-28T08:11:19.235",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381844999,1756368679244,"fUST",-764.06479288,0.00020521,2,"2025-08-28T08:11:19.244",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845000,1756368679253,"fUST",-502.07979579,0.00020521,2,"2025-08-28T08:11:19.253",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845001,1756368679263,"fUST",-500.3473098,0.00020521,2,"2025-08-28T08:11:19.263",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845002,1756368679272,"fUST",-1000.0,0.00020521,2,"2025-08-28T08:11:19.272",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845003,1756368679281,"fUST",-1000.0,0.00020521,2,"2025-08-28T08:11:19.281",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845004,1756368679291,"fUST",-1006.19980553,0.00020521,2,"2025-08-28T08:11:19.291",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845005,1756368679301,"fUST",-1000.0,0.00020521,2,"2025-08-28T08:11:19.301",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845006,1756368679310,"fUST",-1000.0,0.00020521,2,"2025-08-28T08:11:19.310",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845007,1756368679319,"fUST",-1000.0,0.00020521,2,"2025-08-28T08:11:19.319",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845008,1756368679328,"fUST",-1000.0,0.00020521,2,"2025-08-28T08:11:19.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845009,1756368679338,"fUST",-284.17997351,0.00020521,2,"2025-08-28T08:11:19.338",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845010,1756368679348,"fUST",-1000.0,0.00020521,2,"2025-08-28T08:11:19.348",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845011,1756368679358,"fUST",-1000.0,0.00020521,2,"2025-08-28T08:11:19.358",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845012,1756368679367,"fUST",-1000.0,0.00020521,2,"2025-08-28T08:11:19.367",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845013,1756368679378,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.378",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845014,1756368679387,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845015,1756368679396,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.396",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845016,1756368679406,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.406",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845017,1756368679415,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.415",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845018,1756368679424,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.424",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845019,1756368679433,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.433",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845020,1756368679443,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.443",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845021,1756368679453,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.453",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845022,1756368679463,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.463",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845023,1756368679473,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.473",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845024,1756368679482,"fUST",-480.49002954,0.00020547,2,"2025-08-28T08:11:19.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845025,1756368679491,"fUST",-688.44,0.00020547,2,"2025-08-28T08:11:19.491",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845026,1756368679500,"fUST",-538.35,0.00020547,2,"2025-08-28T08:11:19.500",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845027,1756368679509,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.509",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845028,1756368679519,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.519",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845029,1756368679528,"fUST",-669.69,0.00020547,2,"2025-08-28T08:11:19.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845030,1756368679539,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.539",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845031,1756368679549,"fUST",-501.14,0.00020547,2,"2025-08-28T08:11:19.549",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845032,1756368679559,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845033,1756368679567,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.567",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845034,1756368679577,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.577",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845035,1756368679586,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.586",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845036,1756368679595,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.595",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845037,1756368679607,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845038,1756368679616,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845039,1756368679626,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845040,1756368679635,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845041,1756368679646,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.646",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845042,1756368679656,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.656",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845043,1756368679665,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.665",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845044,1756368679674,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.674",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845045,1756368679684,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.684",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845046,1756368679695,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.695",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845047,1756368679704,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.704",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845048,1756368679713,"fUST",-802.51,0.00020547,2,"2025-08-28T08:11:19.713",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845049,1756368679723,"fUST",-497.34160226,0.00020547,2,"2025-08-28T08:11:19.723",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845050,1756368679732,"fUST",-512.97,0.00020547,2,"2025-08-28T08:11:19.732",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845051,1756368679740,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.740",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845052,1756368679750,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.750",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845053,1756368679759,"fUST",-963.41,0.00020547,2,"2025-08-28T08:11:19.759",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845054,1756368679768,"fUST",-491.78,0.00020547,2,"2025-08-28T08:11:19.768",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845055,1756368679777,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.777",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845056,1756368679786,"fUST",-659.7,0.00020547,2,"2025-08-28T08:11:19.786",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845057,1756368679795,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845058,1756368679805,"fUST",-732.68,0.00020547,2,"2025-08-28T08:11:19.805",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845059,1756368679814,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845060,1756368679825,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.825",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845061,1756368679837,"fUST",-780.03,0.00020547,2,"2025-08-28T08:11:19.837",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845062,1756368679848,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.848",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845063,1756368679860,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.860",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845064,1756368679870,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845065,1756368679880,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.880",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845066,1756368679889,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.889",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845067,1756368679898,"fUST",-498.42,0.00020547,2,"2025-08-28T08:11:19.898",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845068,1756368679908,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845069,1756368679917,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.917",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845070,1756368679926,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.926",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845071,1756368679936,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845072,1756368679945,"fUST",-171.57181243,0.00020547,2,"2025-08-28T08:11:19.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845073,1756368679954,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845074,1756368679964,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.964",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845075,1756368679973,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845076,1756368679982,"fUST",-281.75811817,0.00020547,2,"2025-08-28T08:11:19.982",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845077,1756368679991,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:19.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845078,1756368680001,"fUST",-526.17,0.00020547,2,"2025-08-28T08:11:20.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845079,1756368680010,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.010",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845080,1756368680019,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.019",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845081,1756368680028,"fUST",-1929.93,0.00020547,2,"2025-08-28T08:11:20.028",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845082,1756368680039,"fUST",-502.21,0.00020547,2,"2025-08-28T08:11:20.039",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845083,1756368680050,"fUST",-595.92,0.00020547,2,"2025-08-28T08:11:20.050",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845084,1756368680060,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.060",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845085,1756368680071,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.071",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845086,1756368680081,"fUST",-598.45,0.00020547,2,"2025-08-28T08:11:20.081",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845087,1756368680091,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845088,1756368680100,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845089,1756368680110,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.110",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845090,1756368680119,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.119",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845091,1756368680129,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845092,1756368680139,"fUST",-872.89,0.00020547,2,"2025-08-28T08:11:20.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845093,1756368680149,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.149",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845094,1756368680158,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845095,1756368680168,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845096,1756368680178,"fUST",-976.25,0.00020547,2,"2025-08-28T08:11:20.178",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845097,1756368680188,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.188",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845098,1756368680197,"fUST",-1373.25,0.00020547,2,"2025-08-28T08:11:20.197",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845099,1756368680208,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.208",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845100,1756368680217,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.217",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845101,1756368680227,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.227",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845102,1756368680237,"fUST",-504.19,0.00020547,2,"2025-08-28T08:11:20.237",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845103,1756368680247,"fUST",-767.13,0.00020547,2,"2025-08-28T08:11:20.247",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845104,1756368680257,"fUST",-2382.1,0.00020547,2,"2025-08-28T08:11:20.257",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845105,1756368680267,"fUST",-2382.1,0.00020547,2,"2025-08-28T08:11:20.267",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845106,1756368680276,"fUST",-520.54,0.00020547,2,"2025-08-28T08:11:20.276",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845107,1756368680286,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.286",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845108,1756368680296,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.296",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845109,1756368680305,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.305",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845110,1756368680315,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.315",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845111,1756368680325,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.325",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845112,1756368680335,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845113,1756368680344,"fUST",-489.02,0.00020547,2,"2025-08-28T08:11:20.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845114,1756368680353,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.353",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845115,1756368680363,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845116,1756368680374,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845117,1756368680384,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.384",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845118,1756368680394,"fUST",-589.61,0.00020547,2,"2025-08-28T08:11:20.394",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845119,1756368680403,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.403",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845120,1756368680412,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.412",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845121,1756368680421,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845122,1756368680431,"fUST",-644.86,0.00020547,2,"2025-08-28T08:11:20.431",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845123,1756368680440,"fUST",-505.14,0.00020547,2,"2025-08-28T08:11:20.440",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845124,1756368680450,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.450",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845125,1756368680460,"fUST",-647.72,0.00020547,2,"2025-08-28T08:11:20.460",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845126,1756368680470,"fUST",-649.78,0.00020547,2,"2025-08-28T08:11:20.470",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845127,1756368680479,"fUST",-593.44,0.00020547,2,"2025-08-28T08:11:20.479",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845128,1756368680489,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.489",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845129,1756368680499,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.499",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845130,1756368680508,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.508",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845131,1756368680518,"fUST",-604.94,0.00020547,2,"2025-08-28T08:11:20.518",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845132,1756368680528,"fUST",-1278.6,0.00020547,2,"2025-08-28T08:11:20.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845133,1756368680538,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.538",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845134,1756368680547,"fUST",-823.23,0.00020547,2,"2025-08-28T08:11:20.547",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845135,1756368680557,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845136,1756368680567,"fUST",-541.49,0.00020547,2,"2025-08-28T08:11:20.567",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845137,1756368680578,"fUST",-485.61,0.00020547,2,"2025-08-28T08:11:20.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845138,1756368680587,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845139,1756368680596,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845140,1756368680608,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.608",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845141,1756368680618,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.618",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845142,1756368680631,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.631",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845143,1756368680640,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.640",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845144,1756368680650,"fUST",-970.42,0.00020547,2,"2025-08-28T08:11:20.650",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845145,1756368680660,"fUST",-702.47,0.00020547,2,"2025-08-28T08:11:20.660",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845146,1756368680669,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.669",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845147,1756368680679,"fUST",-481.18486328,0.00020547,2,"2025-08-28T08:11:20.679",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845148,1756368680688,"fUST",-469.96350434,0.00020547,2,"2025-08-28T08:11:20.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845149,1756368680697,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.697",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845150,1756368680707,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.707",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845151,1756368680717,"fUST",-987.37,0.00020547,2,"2025-08-28T08:11:20.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845152,1756368680726,"fUST",-801.09,0.00020547,2,"2025-08-28T08:11:20.726",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845153,1756368680736,"fUST",-463.4248469,0.00020547,2,"2025-08-28T08:11:20.736",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845154,1756368680746,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.746",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845155,1756368680756,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.756",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845156,1756368680766,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845157,1756368680775,"fUST",-1536.53,0.00020547,2,"2025-08-28T08:11:20.775",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845158,1756368680785,"fUST",-652.09,0.00020547,2,"2025-08-28T08:11:20.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845159,1756368680795,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845160,1756368680805,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.805",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845161,1756368680814,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845162,1756368680824,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845163,1756368680833,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845164,1756368680843,"fUST",-560.53689672,0.00020547,2,"2025-08-28T08:11:20.843",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845165,1756368680853,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.853",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845166,1756368680862,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.862",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845167,1756368680872,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.872",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845168,1756368680882,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.882",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845169,1756368680891,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.891",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845170,1756368680901,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.901",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845171,1756368680911,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.911",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845172,1756368680920,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.920",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845173,1756368680929,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.929",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845174,1756368680940,"fUST",-1114.98,0.00020547,2,"2025-08-28T08:11:20.940",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845175,1756368680950,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.950",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845176,1756368680959,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.959",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845177,1756368680970,"fUST",-496.98,0.00020547,2,"2025-08-28T08:11:20.970",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845178,1756368680979,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.979",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845179,1756368680989,"fUST",-755.96,0.00020547,2,"2025-08-28T08:11:20.989",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845180,1756368680999,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:20.999",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845181,1756368681009,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.009",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845182,1756368681019,"fUST",-1531.96,0.00020547,2,"2025-08-28T08:11:21.019",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845183,1756368681028,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.028",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845184,1756368681038,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.038",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845185,1756368681048,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.048",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845186,1756368681057,"fUST",-614.44,0.00020547,2,"2025-08-28T08:11:21.057",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845187,1756368681067,"fUST",-533.7,0.00020547,2,"2025-08-28T08:11:21.067",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845188,1756368681077,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.077",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845189,1756368681087,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.087",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845190,1756368681096,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.096",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845191,1756368681106,"fUST",-641.43,0.00020547,2,"2025-08-28T08:11:21.106",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845192,1756368681116,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.116",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845193,1756368681127,"fUST",-1077.03,0.00020547,2,"2025-08-28T08:11:21.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845194,1756368681137,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.137",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845195,1756368681147,"fUST",-762.03,0.00020547,2,"2025-08-28T08:11:21.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845196,1756368681157,"fUST",-3749.64,0.00020547,2,"2025-08-28T08:11:21.157",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845197,1756368681167,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.167",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845198,1756368681176,"fUST",-971.18,0.00020547,2,"2025-08-28T08:11:21.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845199,1756368681186,"fUST",-939.95,0.00020547,2,"2025-08-28T08:11:21.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845200,1756368681196,"fUST",-664.91,0.00020547,2,"2025-08-28T08:11:21.196",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845201,1756368681206,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.206",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845202,1756368681216,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.216",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845203,1756368681226,"fUST",-532.21,0.00020547,2,"2025-08-28T08:11:21.226",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845204,1756368681237,"fUST",-535.45,0.00020547,2,"2025-08-28T08:11:21.237",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845205,1756368681247,"fUST",-483.61,0.00020547,2,"2025-08-28T08:11:21.247",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845206,1756368681256,"fUST",-523.15,0.00020547,2,"2025-08-28T08:11:21.256",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845207,1756368681266,"fUST",-1150.69,0.00020547,2,"2025-08-28T08:11:21.266",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845208,1756368681275,"fUST",-1258.49,0.00020547,2,"2025-08-28T08:11:21.275",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845209,1756368681285,"fUST",-1015.93,0.00020547,2,"2025-08-28T08:11:21.285",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845210,1756368681294,"fUST",-1273.65,0.00020547,2,"2025-08-28T08:11:21.294",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845211,1756368681304,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.304",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845212,1756368681313,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.313",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845213,1756368681324,"fUST",-648.16,0.00020547,2,"2025-08-28T08:11:21.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845214,1756368681333,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.333",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845215,1756368681343,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.343",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845216,1756368681352,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.352",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845217,1756368681363,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845218,1756368681372,"fUST",-867.23,0.00020547,2,"2025-08-28T08:11:21.372",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845219,1756368681382,"fUST",-608.08,0.00020547,2,"2025-08-28T08:11:21.382",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845220,1756368681392,"fUST",-1196.05,0.00020547,2,"2025-08-28T08:11:21.392",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845221,1756368681402,"fUST",-534.79,0.00020547,2,"2025-08-28T08:11:21.402",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845222,1756368681411,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845223,1756368681421,"fUST",-1557.82,0.00020547,2,"2025-08-28T08:11:21.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845224,1756368681431,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.431",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845225,1756368681440,"fUST",-2120.87,0.00020547,2,"2025-08-28T08:11:21.440",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845226,1756368681450,"fUST",-871.18,0.00020547,2,"2025-08-28T08:11:21.450",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845227,1756368681460,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.460",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845228,1756368681469,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.469",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845229,1756368681479,"fUST",-3577.89,0.00020547,2,"2025-08-28T08:11:21.479",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845230,1756368681489,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.489",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845231,1756368681498,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.498",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845232,1756368681508,"fUST",-579.54,0.00020547,2,"2025-08-28T08:11:21.508",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845233,1756368681517,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.517",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845234,1756368681526,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.526",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845235,1756368681536,"fUST",-1167.75,0.00020547,2,"2025-08-28T08:11:21.536",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845236,1756368681545,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.545",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845237,1756368681555,"fUST",-5982.9,0.00020547,2,"2025-08-28T08:11:21.555",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845238,1756368681565,"fUST",-2863.33,0.00020547,2,"2025-08-28T08:11:21.565",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845239,1756368681574,"fUST",-627.97,0.00020547,2,"2025-08-28T08:11:21.574",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845240,1756368681584,"fUST",-953.03,0.00020547,2,"2025-08-28T08:11:21.584",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845241,1756368681593,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.593",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845242,1756368681604,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.604",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845243,1756368681618,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.618",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845244,1756368681629,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845245,1756368681639,"fUST",-602.82,0.00020547,2,"2025-08-28T08:11:21.639",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845246,1756368681648,"fUST",-504.57,0.00020547,2,"2025-08-28T08:11:21.648",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845247,1756368681658,"fUST",-611.16,0.00020547,2,"2025-08-28T08:11:21.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845248,1756368681668,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845249,1756368681678,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.678",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845250,1756368681690,"fUST",-1084.84,0.00020547,2,"2025-08-28T08:11:21.690",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845251,1756368681699,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.699",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845252,1756368681710,"fUST",-810.87,0.00020547,2,"2025-08-28T08:11:21.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845253,1756368681719,"fUST",-1208.41,0.00020547,2,"2025-08-28T08:11:21.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845254,1756368681729,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845255,1756368681739,"fUST",-992.77,0.00020547,2,"2025-08-28T08:11:21.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845256,1756368681748,"fUST",-2675.13,0.00020547,2,"2025-08-28T08:11:21.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845257,1756368681758,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845258,1756368681768,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.768",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845259,1756368681778,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.778",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845260,1756368681788,"fUST",-3538.8,0.00020547,2,"2025-08-28T08:11:21.788",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845261,1756368681797,"fUST",-2959.19,0.00020547,2,"2025-08-28T08:11:21.797",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845262,1756368681807,"fUST",-551.89,0.00020547,2,"2025-08-28T08:11:21.807",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845263,1756368681817,"fUST",-599.43,0.00020547,2,"2025-08-28T08:11:21.817",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845264,1756368681827,"fUST",-575.2,0.00020547,2,"2025-08-28T08:11:21.827",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845265,1756368681837,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.837",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845266,1756368681847,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.847",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845267,1756368681856,"fUST",-2408.95,0.00020547,2,"2025-08-28T08:11:21.856",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845268,1756368681866,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.866",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845269,1756368681879,"fUST",-2875.38,0.00020547,2,"2025-08-28T08:11:21.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845270,1756368681889,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.889",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845271,1756368681898,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.898",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845272,1756368681908,"fUST",-590.63,0.00020547,2,"2025-08-28T08:11:21.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845273,1756368681918,"fUST",-1940.49,0.00020547,2,"2025-08-28T08:11:21.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845274,1756368681928,"fUST",-726.67,0.00020547,2,"2025-08-28T08:11:21.928",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845275,1756368681938,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.938",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845276,1756368681949,"fUST",-4004.04,0.00020547,2,"2025-08-28T08:11:21.949",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845277,1756368681960,"fUST",-1418.72,0.00020547,2,"2025-08-28T08:11:21.960",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845278,1756368681970,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.970",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845279,1756368681980,"fUST",-1955.38,0.00020547,2,"2025-08-28T08:11:21.980",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845280,1756368681991,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:21.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845281,1756368682001,"fUST",-668.65,0.00020547,2,"2025-08-28T08:11:22.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845282,1756368682011,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:22.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845283,1756368682022,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:22.022",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845284,1756368682032,"fUST",-3210.04,0.00020547,2,"2025-08-28T08:11:22.032",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845285,1756368682042,"fUST",-1343.44,0.00020547,2,"2025-08-28T08:11:22.042",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845286,1756368682052,"fUST",-504.26427535,0.00020547,2,"2025-08-28T08:11:22.052",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845287,1756368682063,"fUST",-804.04,0.00020547,2,"2025-08-28T08:11:22.063",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845288,1756368682073,"fUST",-5317.78,0.00020547,2,"2025-08-28T08:11:22.073",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845289,1756368682083,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:22.083",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845290,1756368682093,"fUST",-841.22,0.00020547,2,"2025-08-28T08:11:22.093",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845291,1756368682103,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:22.103",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845292,1756368682113,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:22.113",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845293,1756368682123,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:22.123",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845294,1756368682134,"fUST",-3006.69,0.00020547,2,"2025-08-28T08:11:22.134",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845295,1756368682144,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:22.144",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845296,1756368682155,"fUST",-685.18,0.00020547,2,"2025-08-28T08:11:22.155",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845297,1756368682166,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:22.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845298,1756368682176,"fUST",-689.22,0.00020547,2,"2025-08-28T08:11:22.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845299,1756368682186,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:22.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845300,1756368682196,"fUST",-484.47,0.00020547,2,"2025-08-28T08:11:22.196",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845301,1756368682207,"fUST",-574.94,0.00020547,2,"2025-08-28T08:11:22.207",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845302,1756368682218,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:22.218",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845303,1756368682228,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:22.228",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845304,1756368682239,"fUST",-666.61,0.00020547,2,"2025-08-28T08:11:22.239",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845305,1756368682249,"fUST",-753.35,0.00020547,2,"2025-08-28T08:11:22.249",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845306,1756368682259,"fUST",-3346.08,0.00020547,2,"2025-08-28T08:11:22.259",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845307,1756368682270,"fUST",-591.14,0.00020547,2,"2025-08-28T08:11:22.270",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845308,1756368682280,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:22.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845309,1756368682442,"fUST",-2256.48,0.00020547,2,"2025-08-28T08:11:22.442",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845310,1756368682463,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:22.463",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845311,1756368682472,"fUST",-240.0071354,0.00020548,2,"2025-08-28T08:11:22.472",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845312,1756368682482,"fUST",-152.263232,0.00020548,2,"2025-08-28T08:11:22.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845313,1756368682492,"fUST",-1272.0,0.00020548,2,"2025-08-28T08:11:22.492",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845314,1756368682501,"fUST",-500.0,0.00020548,2,"2025-08-28T08:11:22.501",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845315,1756368682511,"fUST",-1200.0,0.00020558,2,"2025-08-28T08:11:22.511",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845316,1756368682521,"fUST",-260.0,0.00020558,2,"2025-08-28T08:11:22.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845317,1756368682530,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.530",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845318,1756368682539,"fUST",-332.27954556,0.00020568,2,"2025-08-28T08:11:22.539",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845319,1756368682549,"fUST",-501.38214879,0.00020568,2,"2025-08-28T08:11:22.549",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845320,1756368682560,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.560",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845321,1756368682570,"fUST",-514.45769331,0.00020568,2,"2025-08-28T08:11:22.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845322,1756368682579,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845323,1756368682589,"fUST",-501.15461714,0.00020568,2,"2025-08-28T08:11:22.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845324,1756368682599,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.599",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845325,1756368682613,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.613",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845326,1756368682623,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.623",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845327,1756368682634,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.634",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845328,1756368682643,"fUST",-1515.84763676,0.00020568,2,"2025-08-28T08:11:22.643",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845329,1756368682652,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.652",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845330,1756368682661,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.661",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845331,1756368682670,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.670",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845332,1756368682680,"fUST",-215.83401308,0.00020568,2,"2025-08-28T08:11:22.680",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845333,1756368682689,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.689",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845334,1756368682698,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.698",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845335,1756368682707,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.707",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845336,1756368682717,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845337,1756368682726,"fUST",-1010.26063339,0.00020568,2,"2025-08-28T08:11:22.726",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845338,1756368682735,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.735",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845339,1756368682745,"fUST",-503.32526424,0.00020568,2,"2025-08-28T08:11:22.745",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845340,1756368682754,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845341,1756368682764,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845342,1756368682773,"fUST",-862.42930821,0.00020568,2,"2025-08-28T08:11:22.773",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845343,1756368682783,"fUST",-1500.0,0.00020568,2,"2025-08-28T08:11:22.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845344,1756368682792,"fUST",-168.0,0.00020648,2,"2025-08-28T08:11:22.792",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845345,1756368682801,"fUST",-1690.14043742,0.00020653,2,"2025-08-28T08:11:22.801",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845346,1756368682810,"fUST",-1690.14043742,0.00020653,2,"2025-08-28T08:11:22.810",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845347,1756368682820,"fUST",-2000.0,0.00020816,2,"2025-08-28T08:11:22.820",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845348,1756368682830,"fUST",-2000.0,0.00020816,2,"2025-08-28T08:11:22.830",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845349,1756368682840,"fUST",-2000.0,0.00020816,2,"2025-08-28T08:11:22.840",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845350,1756368682849,"fUST",-2000.0,0.00020816,2,"2025-08-28T08:11:22.849",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845351,1756368682859,"fUST",-2000.0,0.00020816,2,"2025-08-28T08:11:22.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845352,1756368682868,"fUST",-2000.0,0.00020816,2,"2025-08-28T08:11:22.868",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845353,1756368682877,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:22.877",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845354,1756368682887,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:22.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845355,1756368682896,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:22.896",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845356,1756368682905,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:22.905",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845357,1756368682914,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:22.914",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845358,1756368682923,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:22.923",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845359,1756368682932,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:22.932",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845360,1756368682942,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:22.942",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845361,1756368682951,"fUST",-588.99013972,0.00020821,2,"2025-08-28T08:11:22.951",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845362,1756368682961,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:22.961",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845363,1756368682970,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:22.970",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845364,1756368682980,"fUST",-688.44,0.00020821,2,"2025-08-28T08:11:22.980",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845365,1756368682989,"fUST",-538.35,0.00020821,2,"2025-08-28T08:11:22.989",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845366,1756368682998,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:22.998",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845367,1756368683008,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.008",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845368,1756368683017,"fUST",-669.69,0.00020821,2,"2025-08-28T08:11:23.017",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845369,1756368683026,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.026",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845370,1756368683035,"fUST",-501.14,0.00020821,2,"2025-08-28T08:11:23.035",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845371,1756368683046,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845372,1756368683055,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.055",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845373,1756368683064,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.064",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845374,1756368683073,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.073",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845375,1756368683082,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.082",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845376,1756368683091,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845377,1756368683101,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.101",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845378,1756368683110,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.110",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845379,1756368683120,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845380,1756368683131,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.131",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845381,1756368683140,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.140",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845382,1756368683149,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.149",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845383,1756368683159,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.159",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845384,1756368683168,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845385,1756368683177,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845386,1756368683187,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.187",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845387,1756368683196,"fUST",-802.51,0.00020821,2,"2025-08-28T08:11:23.196",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845388,1756368683205,"fUST",-512.97,0.00020821,2,"2025-08-28T08:11:23.205",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845389,1756368683214,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845390,1756368683224,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.224",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845391,1756368683233,"fUST",-963.41,0.00020821,2,"2025-08-28T08:11:23.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845392,1756368683242,"fUST",-491.78,0.00020821,2,"2025-08-28T08:11:23.242",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845393,1756368683251,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845394,1756368683261,"fUST",-659.7,0.00020821,2,"2025-08-28T08:11:23.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845395,1756368683270,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.270",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845396,1756368683280,"fUST",-732.68,0.00020821,2,"2025-08-28T08:11:23.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845397,1756368683289,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845398,1756368683298,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.298",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845399,1756368683307,"fUST",-780.03,0.00020821,2,"2025-08-28T08:11:23.307",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845400,1756368683316,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.316",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845401,1756368683326,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.326",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845402,1756368683336,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.336",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845403,1756368683345,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.345",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845404,1756368683354,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845405,1756368683363,"fUST",-498.42,0.00020821,2,"2025-08-28T08:11:23.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845406,1756368683373,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.373",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845407,1756368683383,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845408,1756368683392,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.392",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845409,1756368683402,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.402",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845410,1756368683411,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845411,1756368683421,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845412,1756368683431,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.431",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845413,1756368683440,"fUST",-526.17,0.00020821,2,"2025-08-28T08:11:23.440",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845414,1756368683449,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.449",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845415,1756368683458,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.458",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845416,1756368683467,"fUST",-1929.93,0.00020821,2,"2025-08-28T08:11:23.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845417,1756368683477,"fUST",-502.21,0.00020821,2,"2025-08-28T08:11:23.477",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845418,1756368683486,"fUST",-595.92,0.00020821,2,"2025-08-28T08:11:23.486",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845419,1756368683495,"fUST",-623.01711509,0.00020821,2,"2025-08-28T08:11:23.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845420,1756368683505,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.505",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845421,1756368683514,"fUST",-598.45,0.00020821,2,"2025-08-28T08:11:23.514",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845422,1756368683523,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.523",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845423,1756368683533,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845424,1756368683542,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.542",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845425,1756368683551,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.551",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845426,1756368683560,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.560",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845427,1756368683570,"fUST",-872.89,0.00020821,2,"2025-08-28T08:11:23.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845428,1756368683579,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845429,1756368683588,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.588",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845430,1756368683598,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845431,1756368683611,"fUST",-976.25,0.00020821,2,"2025-08-28T08:11:23.611",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845432,1756368683620,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.620",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845433,1756368683629,"fUST",-1373.25,0.00020821,2,"2025-08-28T08:11:23.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845434,1756368683639,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.639",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845435,1756368683649,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.649",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845436,1756368683658,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845437,1756368683668,"fUST",-504.19,0.00020821,2,"2025-08-28T08:11:23.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845438,1756368683677,"fUST",-767.13,0.00020821,2,"2025-08-28T08:11:23.677",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845439,1756368683688,"fUST",-2382.1,0.00020821,2,"2025-08-28T08:11:23.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845440,1756368683698,"fUST",-520.54,0.00020821,2,"2025-08-28T08:11:23.698",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845441,1756368683708,"fUST",-2382.1,0.00020821,2,"2025-08-28T08:11:23.708",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845442,1756368683717,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845443,1756368683727,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.727",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845444,1756368683736,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.736",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845445,1756368683746,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.746",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845446,1756368683755,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.755",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845447,1756368683764,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845448,1756368683773,"fUST",-489.02,0.00020821,2,"2025-08-28T08:11:23.773",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845449,1756368683783,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845450,1756368683792,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.792",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845451,1756368683802,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.802",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845452,1756368683812,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.812",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845453,1756368683821,"fUST",-589.61,0.00020821,2,"2025-08-28T08:11:23.821",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845454,1756368683831,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.831",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845455,1756368683840,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.840",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845456,1756368683849,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.849",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845457,1756368683859,"fUST",-644.86,0.00020821,2,"2025-08-28T08:11:23.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845458,1756368683868,"fUST",-505.14,0.00020821,2,"2025-08-28T08:11:23.868",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845459,1756368683878,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.878",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845460,1756368683887,"fUST",-647.72,0.00020821,2,"2025-08-28T08:11:23.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845461,1756368683897,"fUST",-649.78,0.00020821,2,"2025-08-28T08:11:23.897",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845462,1756368683907,"fUST",-593.44,0.00020821,2,"2025-08-28T08:11:23.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845463,1756368683916,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.916",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845464,1756368683925,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.925",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845465,1756368683934,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.934",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845466,1756368683944,"fUST",-604.94,0.00020821,2,"2025-08-28T08:11:23.944",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845467,1756368683953,"fUST",-1278.6,0.00020821,2,"2025-08-28T08:11:23.953",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845468,1756368683963,"fUST",-823.23,0.00020821,2,"2025-08-28T08:11:23.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845469,1756368683972,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:23.972",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845470,1756368683983,"fUST",-541.49,0.00020821,2,"2025-08-28T08:11:23.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845471,1756368683992,"fUST",-485.61,0.00020821,2,"2025-08-28T08:11:23.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845472,1756368684002,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.002",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845473,1756368684012,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.012",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845474,1756368684022,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.022",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845475,1756368684032,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.032",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845476,1756368684042,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.042",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845477,1756368684052,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.052",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845478,1756368684061,"fUST",-970.42,0.00020821,2,"2025-08-28T08:11:24.061",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845479,1756368684070,"fUST",-702.47,0.00020821,2,"2025-08-28T08:11:24.070",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845480,1756368684080,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.080",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845481,1756368684090,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.090",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845482,1756368684100,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845483,1756368684109,"fUST",-801.09,0.00020821,2,"2025-08-28T08:11:24.109",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845484,1756368684119,"fUST",-987.37,0.00020821,2,"2025-08-28T08:11:24.119",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845485,1756368684128,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845486,1756368684138,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845487,1756368684148,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.148",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845488,1756368684157,"fUST",-1536.53,0.00020821,2,"2025-08-28T08:11:24.157",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845489,1756368684166,"fUST",-652.09,0.00020821,2,"2025-08-28T08:11:24.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845490,1756368684176,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845491,1756368684186,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845492,1756368684196,"fUST",-489.03,0.00020821,2,"2025-08-28T08:11:24.196",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845493,1756368684206,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.206",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845494,1756368684215,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.215",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845495,1756368684225,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.225",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845496,1756368684235,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.235",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845497,1756368684244,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.244",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845498,1756368684253,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.253",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845499,1756368684263,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.263",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845500,1756368684272,"fUST",-586.27239515,0.00020821,2,"2025-08-28T08:11:24.272",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845501,1756368684282,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.282",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845502,1756368684291,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.291",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845503,1756368684301,"fUST",-1114.98,0.00020821,2,"2025-08-28T08:11:24.301",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845504,1756368684310,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.310",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845505,1756368684320,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.320",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845506,1756368684329,"fUST",-496.98,0.00020821,2,"2025-08-28T08:11:24.329",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845507,1756368684339,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.339",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845508,1756368684348,"fUST",-755.96,0.00020821,2,"2025-08-28T08:11:24.348",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845509,1756368684358,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.358",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845510,1756368684367,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.367",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845511,1756368684376,"fUST",-1531.96,0.00020821,2,"2025-08-28T08:11:24.376",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845512,1756368684387,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845513,1756368684397,"fUST",-572.26,0.00020821,2,"2025-08-28T08:11:24.397",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845514,1756368684406,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.406",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845515,1756368684416,"fUST",-614.44,0.00020821,2,"2025-08-28T08:11:24.416",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845516,1756368684425,"fUST",-533.7,0.00020821,2,"2025-08-28T08:11:24.425",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845517,1756368684434,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.434",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845518,1756368684445,"fUST",-172.95050598,0.00020821,2,"2025-08-28T08:11:24.445",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845519,1756368684455,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.455",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845520,1756368684464,"fUST",-641.43,0.00020821,2,"2025-08-28T08:11:24.464",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845521,1756368684474,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.474",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845522,1756368684484,"fUST",-1077.03,0.00020821,2,"2025-08-28T08:11:24.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845523,1756368684493,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.493",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845524,1756368684503,"fUST",-762.03,0.00020821,2,"2025-08-28T08:11:24.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845525,1756368684512,"fUST",-3749.64,0.00020821,2,"2025-08-28T08:11:24.512",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845526,1756368684522,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.522",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845527,1756368684531,"fUST",-971.18,0.00020821,2,"2025-08-28T08:11:24.531",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845528,1756368684540,"fUST",-939.95,0.00020821,2,"2025-08-28T08:11:24.540",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845529,1756368684550,"fUST",-664.91,0.00020821,2,"2025-08-28T08:11:24.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845530,1756368684560,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.560",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845531,1756368684570,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845532,1756368684580,"fUST",-532.21,0.00020821,2,"2025-08-28T08:11:24.580",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845533,1756368684590,"fUST",-535.45,0.00020821,2,"2025-08-28T08:11:24.590",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845534,1756368684599,"fUST",-483.61,0.00020821,2,"2025-08-28T08:11:24.599",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845535,1756368684610,"fUST",-523.15,0.00020821,2,"2025-08-28T08:11:24.610",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845536,1756368684619,"fUST",-1150.69,0.00020821,2,"2025-08-28T08:11:24.619",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845537,1756368684629,"fUST",-1258.49,0.00020821,2,"2025-08-28T08:11:24.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845538,1756368684638,"fUST",-1015.93,0.00020821,2,"2025-08-28T08:11:24.638",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845539,1756368684648,"fUST",-1273.65,0.00020821,2,"2025-08-28T08:11:24.648",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845540,1756368684658,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845541,1756368684668,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845542,1756368684679,"fUST",-648.16,0.00020821,2,"2025-08-28T08:11:24.679",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845543,1756368684691,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845544,1756368684701,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.701",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845545,1756368684710,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845546,1756368684719,"fUST",-867.23,0.00020821,2,"2025-08-28T08:11:24.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845547,1756368684729,"fUST",-608.08,0.00020821,2,"2025-08-28T08:11:24.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845548,1756368684739,"fUST",-1196.05,0.00020821,2,"2025-08-28T08:11:24.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845549,1756368684749,"fUST",-534.79,0.00020821,2,"2025-08-28T08:11:24.749",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845550,1756368684758,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845551,1756368684768,"fUST",-1557.82,0.00020821,2,"2025-08-28T08:11:24.768",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845552,1756368684779,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.779",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845553,1756368684790,"fUST",-2120.87,0.00020821,2,"2025-08-28T08:11:24.790",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845554,1756368684799,"fUST",-871.18,0.00020821,2,"2025-08-28T08:11:24.799",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845555,1756368684809,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.809",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845556,1756368684819,"fUST",-3577.89,0.00020821,2,"2025-08-28T08:11:24.819",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845557,1756368684829,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.829",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845558,1756368684838,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.838",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845559,1756368684848,"fUST",-579.54,0.00020821,2,"2025-08-28T08:11:24.848",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845560,1756368684858,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.858",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845561,1756368684867,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.867",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845562,1756368684877,"fUST",-1167.75,0.00020821,2,"2025-08-28T08:11:24.877",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845563,1756368684887,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845564,1756368684896,"fUST",-2863.33,0.00020821,2,"2025-08-28T08:11:24.896",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845565,1756368684906,"fUST",-5982.9,0.00020821,2,"2025-08-28T08:11:24.906",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845566,1756368684915,"fUST",-627.97,0.00020821,2,"2025-08-28T08:11:24.915",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845567,1756368684924,"fUST",-953.03,0.00020821,2,"2025-08-28T08:11:24.924",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845568,1756368684934,"fUST",-494.59588126,0.00020821,2,"2025-08-28T08:11:24.934",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845569,1756368684944,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.944",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845570,1756368684954,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845571,1756368684963,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:24.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845572,1756368684973,"fUST",-602.82,0.00020821,2,"2025-08-28T08:11:24.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845573,1756368684983,"fUST",-504.57,0.00020821,2,"2025-08-28T08:11:24.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845574,1756368684992,"fUST",-611.16,0.00020821,2,"2025-08-28T08:11:24.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845575,1756368685001,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845576,1756368685011,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845577,1756368685021,"fUST",-1084.84,0.00020821,2,"2025-08-28T08:11:25.021",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845578,1756368685031,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.031",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845579,1756368685040,"fUST",-810.87,0.00020821,2,"2025-08-28T08:11:25.040",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845580,1756368685050,"fUST",-1208.41,0.00020821,2,"2025-08-28T08:11:25.050",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845581,1756368685059,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.059",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845582,1756368685068,"fUST",-992.77,0.00020821,2,"2025-08-28T08:11:25.068",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845583,1756368685078,"fUST",-2675.13,0.00020821,2,"2025-08-28T08:11:25.078",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845584,1756368685087,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.087",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845585,1756368685096,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.096",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845586,1756368685105,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.105",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845587,1756368685114,"fUST",-3538.8,0.00020821,2,"2025-08-28T08:11:25.114",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845588,1756368685123,"fUST",-2959.19,0.00020821,2,"2025-08-28T08:11:25.123",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845589,1756368685133,"fUST",-551.89,0.00020821,2,"2025-08-28T08:11:25.133",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845590,1756368685143,"fUST",-599.43,0.00020821,2,"2025-08-28T08:11:25.143",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845591,1756368685152,"fUST",-575.2,0.00020821,2,"2025-08-28T08:11:25.152",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845592,1756368685161,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.161",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845593,1756368685170,"fUST",-2408.95,0.00020821,2,"2025-08-28T08:11:25.170",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845594,1756368685180,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.180",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845595,1756368685189,"fUST",-2875.38,0.00020821,2,"2025-08-28T08:11:25.189",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845596,1756368685198,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.198",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845597,1756368685208,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.208",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845598,1756368685217,"fUST",-590.63,0.00020821,2,"2025-08-28T08:11:25.217",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845599,1756368685226,"fUST",-1940.49,0.00020821,2,"2025-08-28T08:11:25.226",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845600,1756368685236,"fUST",-726.67,0.00020821,2,"2025-08-28T08:11:25.236",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845601,1756368685245,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.245",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845602,1756368685254,"fUST",-4004.04,0.00020821,2,"2025-08-28T08:11:25.254",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845603,1756368685264,"fUST",-1418.72,0.00020821,2,"2025-08-28T08:11:25.264",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845604,1756368685274,"fUST",-1955.38,0.00020821,2,"2025-08-28T08:11:25.274",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845605,1756368685284,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.284",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845606,1756368685294,"fUST",-668.65,0.00020821,2,"2025-08-28T08:11:25.294",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845607,1756368685304,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.304",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845608,1756368685314,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.314",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845609,1756368685325,"fUST",-3210.04,0.00020821,2,"2025-08-28T08:11:25.325",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845610,1756368685335,"fUST",-1343.44,0.00020821,2,"2025-08-28T08:11:25.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845611,1756368685346,"fUST",-804.04,0.00020821,2,"2025-08-28T08:11:25.346",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845612,1756368685357,"fUST",-5317.78,0.00020821,2,"2025-08-28T08:11:25.357",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845613,1756368685366,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.366",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845614,1756368685376,"fUST",-841.22,0.00020821,2,"2025-08-28T08:11:25.376",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845615,1756368685385,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.385",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845616,1756368685395,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.395",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845617,1756368685405,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.405",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845618,1756368685414,"fUST",-3006.69,0.00020821,2,"2025-08-28T08:11:25.414",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845619,1756368685423,"fUST",-583.20896747,0.00020821,2,"2025-08-28T08:11:25.423",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845620,1756368685432,"fUST",-685.18,0.00020821,2,"2025-08-28T08:11:25.432",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845621,1756368685442,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.442",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845622,1756368685451,"fUST",-689.22,0.00020821,2,"2025-08-28T08:11:25.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845623,1756368685460,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.460",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845624,1756368685470,"fUST",-484.47,0.00020821,2,"2025-08-28T08:11:25.470",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845625,1756368685479,"fUST",-574.94,0.00020821,2,"2025-08-28T08:11:25.479",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845626,1756368685489,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.489",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845627,1756368685498,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.498",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845628,1756368685508,"fUST",-753.35,0.00020821,2,"2025-08-28T08:11:25.508",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845629,1756368685517,"fUST",-666.61,0.00020821,2,"2025-08-28T08:11:25.517",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845630,1756368685526,"fUST",-3346.08,0.00020821,2,"2025-08-28T08:11:25.526",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845631,1756368685536,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.536",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845632,1756368685546,"fUST",-591.14,0.00020821,2,"2025-08-28T08:11:25.546",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845633,1756368685555,"fUST",-2256.48,0.00020821,2,"2025-08-28T08:11:25.555",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845634,1756368685564,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:25.564",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845635,1756368685726,"fUST",-1272.0,0.00020822,2,"2025-08-28T08:11:25.726",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845636,1756368685736,"fUST",-500.0,0.00020822,2,"2025-08-28T08:11:25.736",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845637,1756368685746,"fUST",-151.148,0.00020869,2,"2025-08-28T08:11:25.746",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845638,1756368685755,"fUST",-150.156,0.00020869,2,"2025-08-28T08:11:25.755",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845639,1756368685764,"fUST",-150.145,0.00020869,2,"2025-08-28T08:11:25.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845640,1756368685773,"fUST",-150.0,0.00020869,2,"2025-08-28T08:11:25.773",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845641,1756368685784,"fUST",-247.454,0.00020869,2,"2025-08-28T08:11:25.784",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845642,1756368685793,"fUST",-175.732,0.00020869,2,"2025-08-28T08:11:25.793",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845643,1756368685803,"fUST",-975.037,0.00020869,2,"2025-08-28T08:11:25.803",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845644,1756368685812,"fUST",-638.0,0.00020869,2,"2025-08-28T08:11:25.812",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845645,1756368685821,"fUST",-2157.0,0.00020869,2,"2025-08-28T08:11:25.821",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845646,1756368685831,"fUST",-6579.09041627,0.00021,5,"2025-08-28T08:11:25.831",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845647,1756368685840,"fUST",-324.01163657,0.00021,2,"2025-08-28T08:11:25.840",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845648,1756368685850,"fUST",-159.0,0.00021,4,"2025-08-28T08:11:25.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845649,1756368685859,"fUST",-150.0,0.00021,2,"2025-08-28T08:11:25.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845650,1756368685868,"fUST",-1086.84147924,0.00021068,2,"2025-08-28T08:11:25.868",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845651,1756368685879,"fUST",-1500.0,0.00021068,2,"2025-08-28T08:11:25.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845652,1756368685890,"fUST",-664.59267992,0.00021068,2,"2025-08-28T08:11:25.890",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845653,1756368685900,"fUST",-1500.0,0.00021068,2,"2025-08-28T08:11:25.900",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845654,1756368685909,"fUST",-1500.0,0.00021068,2,"2025-08-28T08:11:25.909",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845655,1756368685919,"fUST",-1500.0,0.00021068,2,"2025-08-28T08:11:25.919",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845656,1756368685928,"fUST",-1166.61501606,0.00021068,2,"2025-08-28T08:11:25.928",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845657,1756368685939,"fUST",-1500.0,0.00021068,2,"2025-08-28T08:11:25.939",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845658,1756368685949,"fUST",-1500.0,0.00021068,2,"2025-08-28T08:11:25.949",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845659,1756368685959,"fUST",-1500.0,0.00021068,2,"2025-08-28T08:11:25.959",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845660,1756368685968,"fUST",-335.6024457,0.00021094,2,"2025-08-28T08:11:25.968",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845661,1756368685978,"fUST",-160.892632,0.00021094,2,"2025-08-28T08:11:25.978",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845662,1756368685988,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:25.988",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845663,1756368685998,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:25.998",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845664,1756368686007,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.007",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845665,1756368686017,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.017",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845666,1756368686026,"fUST",-463.81764555,0.00021095,2,"2025-08-28T08:11:26.026",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845667,1756368686035,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.035",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845668,1756368686045,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.045",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845669,1756368686054,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.054",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845670,1756368686064,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.064",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845671,1756368686073,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.073",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845672,1756368686083,"fUST",-688.44,0.00021095,2,"2025-08-28T08:11:26.083",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845673,1756368686092,"fUST",-538.35,0.00021095,2,"2025-08-28T08:11:26.092",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845674,1756368686102,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.102",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845675,1756368686111,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.111",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845676,1756368686121,"fUST",-669.69,0.00021095,2,"2025-08-28T08:11:26.121",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845677,1756368686131,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.131",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845678,1756368686143,"fUST",-501.14,0.00021095,2,"2025-08-28T08:11:26.143",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845679,1756368686152,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.152",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845680,1756368686162,"fUST",-479.07315856,0.00021095,2,"2025-08-28T08:11:26.162",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845681,1756368686171,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.171",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845682,1756368686181,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.181",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845683,1756368686191,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.191",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845684,1756368686201,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.201",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845685,1756368686211,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.211",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845686,1756368686220,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.220",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845687,1756368686230,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.230",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845688,1756368686239,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.239",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845689,1756368686249,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.249",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845690,1756368686259,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.259",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845691,1756368686268,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.268",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845692,1756368686277,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.277",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845693,1756368686286,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.286",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845694,1756368686296,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.296",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845695,1756368686305,"fUST",-802.51,0.00021095,2,"2025-08-28T08:11:26.305",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845696,1756368686315,"fUST",-512.97,0.00021095,2,"2025-08-28T08:11:26.315",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845697,1756368686324,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845698,1756368686335,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845699,1756368686344,"fUST",-963.41,0.00021095,2,"2025-08-28T08:11:26.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845700,1756368686353,"fUST",-491.78,0.00021095,2,"2025-08-28T08:11:26.353",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845701,1756368686363,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845702,1756368686372,"fUST",-659.7,0.00021095,2,"2025-08-28T08:11:26.372",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845703,1756368686382,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.382",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845704,1756368686397,"fUST",-732.68,0.00021095,2,"2025-08-28T08:11:26.397",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845705,1756368686406,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.406",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845706,1756368686416,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.416",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845707,1756368686425,"fUST",-780.03,0.00021095,2,"2025-08-28T08:11:26.425",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845708,1756368686434,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.434",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845709,1756368686444,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.444",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845710,1756368686454,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.454",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845711,1756368686464,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.464",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845712,1756368686473,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.473",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845713,1756368686482,"fUST",-498.42,0.00021095,2,"2025-08-28T08:11:26.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845714,1756368686491,"fUST",-592.12934867,0.00021095,2,"2025-08-28T08:11:26.491",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845715,1756368686501,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.501",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845716,1756368686511,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.511",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845717,1756368686521,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845718,1756368686531,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.531",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845719,1756368686540,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.540",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845720,1756368686550,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845721,1756368686559,"fUST",-526.17,0.00021095,2,"2025-08-28T08:11:26.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845722,1756368686569,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.569",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845723,1756368686578,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845724,1756368686587,"fUST",-1929.93,0.00021095,2,"2025-08-28T08:11:26.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845725,1756368686597,"fUST",-502.21,0.00021095,2,"2025-08-28T08:11:26.597",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845726,1756368686606,"fUST",-595.92,0.00021095,2,"2025-08-28T08:11:26.606",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845727,1756368686617,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.617",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845728,1756368686628,"fUST",-598.45,0.00021095,2,"2025-08-28T08:11:26.628",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845729,1756368686639,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.639",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845730,1756368686649,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.649",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845731,1756368686658,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845732,1756368686668,"fUST",-629.0815396,0.00021095,2,"2025-08-28T08:11:26.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845733,1756368686677,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.677",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845734,1756368686690,"fUST",-872.89,0.00021095,2,"2025-08-28T08:11:26.690",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845735,1756368686700,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845736,1756368686709,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.709",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845737,1756368686718,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.718",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845738,1756368686729,"fUST",-976.25,0.00021095,2,"2025-08-28T08:11:26.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845739,1756368686739,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845740,1756368686749,"fUST",-1373.25,0.00021095,2,"2025-08-28T08:11:26.749",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845741,1756368686758,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845742,1756368686768,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.768",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845743,1756368686777,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.777",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845744,1756368686788,"fUST",-504.19,0.00021095,2,"2025-08-28T08:11:26.788",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845745,1756368686797,"fUST",-767.13,0.00021095,2,"2025-08-28T08:11:26.797",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845746,1756368686806,"fUST",-520.54,0.00021095,2,"2025-08-28T08:11:26.806",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845747,1756368686816,"fUST",-2382.1,0.00021095,2,"2025-08-28T08:11:26.816",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845748,1756368686826,"fUST",-2382.1,0.00021095,2,"2025-08-28T08:11:26.826",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845749,1756368686835,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.835",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845750,1756368686845,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.845",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845751,1756368686855,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.855",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845752,1756368686864,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.864",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845753,1756368686873,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.873",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845754,1756368686883,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.883",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845755,1756368686892,"fUST",-489.02,0.00021095,2,"2025-08-28T08:11:26.892",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845756,1756368686902,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.902",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845757,1756368686912,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.912",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845758,1756368686922,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.922",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845759,1756368686932,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.932",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845760,1756368686941,"fUST",-589.61,0.00021095,2,"2025-08-28T08:11:26.941",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845761,1756368686950,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.950",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845762,1756368686960,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.960",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845763,1756368686970,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.970",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845764,1756368686979,"fUST",-644.86,0.00021095,2,"2025-08-28T08:11:26.979",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845765,1756368686989,"fUST",-505.14,0.00021095,2,"2025-08-28T08:11:26.989",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845766,1756368686999,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:26.999",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845767,1756368687009,"fUST",-647.72,0.00021095,2,"2025-08-28T08:11:27.009",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845768,1756368687018,"fUST",-649.78,0.00021095,2,"2025-08-28T08:11:27.018",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845769,1756368687028,"fUST",-593.44,0.00021095,2,"2025-08-28T08:11:27.028",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845770,1756368687040,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.040",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845771,1756368687049,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.049",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845772,1756368687059,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.059",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845773,1756368687068,"fUST",-604.94,0.00021095,2,"2025-08-28T08:11:27.068",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845774,1756368687077,"fUST",-1278.6,0.00021095,2,"2025-08-28T08:11:27.077",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845775,1756368687087,"fUST",-823.23,0.00021095,2,"2025-08-28T08:11:27.087",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845776,1756368687097,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.097",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845777,1756368687106,"fUST",-541.49,0.00021095,2,"2025-08-28T08:11:27.106",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845778,1756368687115,"fUST",-485.61,0.00021095,2,"2025-08-28T08:11:27.115",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845779,1756368687125,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.125",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845780,1756368687135,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.135",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845781,1756368687145,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.145",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845782,1756368687155,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.155",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845783,1756368687164,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.164",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845784,1756368687174,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.174",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845785,1756368687184,"fUST",-970.42,0.00021095,2,"2025-08-28T08:11:27.184",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845786,1756368687194,"fUST",-702.47,0.00021095,2,"2025-08-28T08:11:27.194",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845787,1756368687203,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845788,1756368687213,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845789,1756368687223,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845790,1756368687233,"fUST",-801.09,0.00021095,2,"2025-08-28T08:11:27.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845791,1756368687242,"fUST",-987.37,0.00021095,2,"2025-08-28T08:11:27.242",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845792,1756368687251,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845793,1756368687261,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845794,1756368687270,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.270",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845795,1756368687279,"fUST",-652.09,0.00021095,2,"2025-08-28T08:11:27.279",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845796,1756368687289,"fUST",-1536.53,0.00021095,2,"2025-08-28T08:11:27.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845797,1756368687299,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.299",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845798,1756368687308,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.308",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845799,1756368687317,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.317",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845800,1756368687327,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.327",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845801,1756368687336,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.336",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845802,1756368687346,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.346",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845803,1756368687355,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.355",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845804,1756368687364,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.364",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845805,1756368687374,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845806,1756368687383,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845807,1756368687393,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.393",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845808,1756368687403,"fUST",-1114.98,0.00021095,2,"2025-08-28T08:11:27.403",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845809,1756368687412,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.412",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845810,1756368687422,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.422",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845811,1756368687431,"fUST",-496.98,0.00021095,2,"2025-08-28T08:11:27.431",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845812,1756368687440,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.440",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845813,1756368687449,"fUST",-755.96,0.00021095,2,"2025-08-28T08:11:27.449",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845814,1756368687459,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.459",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845815,1756368687468,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.468",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845816,1756368687477,"fUST",-1531.96,0.00021095,2,"2025-08-28T08:11:27.477",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845817,1756368687486,"fUST",-557.68409272,0.00021095,2,"2025-08-28T08:11:27.486",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845818,1756368687495,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845819,1756368687505,"fUST",-614.44,0.00021095,2,"2025-08-28T08:11:27.505",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845820,1756368687515,"fUST",-533.7,0.00021095,2,"2025-08-28T08:11:27.515",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845821,1756368687525,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.525",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845822,1756368687535,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.535",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845823,1756368687545,"fUST",-641.43,0.00021095,2,"2025-08-28T08:11:27.545",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845824,1756368687554,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.554",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845825,1756368687563,"fUST",-1077.03,0.00021095,2,"2025-08-28T08:11:27.563",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845826,1756368687573,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.573",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845827,1756368687583,"fUST",-762.03,0.00021095,2,"2025-08-28T08:11:27.583",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845828,1756368687592,"fUST",-3749.64,0.00021095,2,"2025-08-28T08:11:27.592",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845829,1756368687601,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.601",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845830,1756368687611,"fUST",-971.18,0.00021095,2,"2025-08-28T08:11:27.611",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845831,1756368687620,"fUST",-939.95,0.00021095,2,"2025-08-28T08:11:27.620",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845832,1756368687630,"fUST",-664.91,0.00021095,2,"2025-08-28T08:11:27.630",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845833,1756368687640,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.640",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845834,1756368687653,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.653",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845835,1756368687663,"fUST",-532.21,0.00021095,2,"2025-08-28T08:11:27.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845836,1756368687672,"fUST",-535.45,0.00021095,2,"2025-08-28T08:11:27.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845837,1756368687681,"fUST",-483.61,0.00021095,2,"2025-08-28T08:11:27.681",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845838,1756368687691,"fUST",-523.15,0.00021095,2,"2025-08-28T08:11:27.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845839,1756368687700,"fUST",-1150.69,0.00021095,2,"2025-08-28T08:11:27.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845840,1756368687708,"fUST",-1258.49,0.00021095,2,"2025-08-28T08:11:27.708",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845841,1756368687720,"fUST",-1015.93,0.00021095,2,"2025-08-28T08:11:27.720",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845842,1756368687729,"fUST",-1273.65,0.00021095,2,"2025-08-28T08:11:27.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845843,1756368687739,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845844,1756368687747,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.747",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845845,1756368687756,"fUST",-648.16,0.00021095,2,"2025-08-28T08:11:27.756",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845846,1756368687766,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845847,1756368687775,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.775",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845848,1756368687784,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.784",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845849,1756368687794,"fUST",-867.23,0.00021095,2,"2025-08-28T08:11:27.794",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845850,1756368687804,"fUST",-608.08,0.00021095,2,"2025-08-28T08:11:27.804",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845851,1756368687814,"fUST",-1196.05,0.00021095,2,"2025-08-28T08:11:27.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845852,1756368687823,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.823",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845853,1756368687833,"fUST",-534.79,0.00021095,2,"2025-08-28T08:11:27.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845854,1756368687842,"fUST",-1557.82,0.00021095,2,"2025-08-28T08:11:27.842",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845855,1756368687851,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845856,1756368687860,"fUST",-2120.87,0.00021095,2,"2025-08-28T08:11:27.860",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845857,1756368687870,"fUST",-871.18,0.00021095,2,"2025-08-28T08:11:27.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845858,1756368687879,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845859,1756368687888,"fUST",-3577.89,0.00021095,2,"2025-08-28T08:11:27.888",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845860,1756368687898,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.898",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845861,1756368687907,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845862,1756368687916,"fUST",-579.54,0.00021095,2,"2025-08-28T08:11:27.916",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845863,1756368687926,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.926",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845864,1756368687935,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:27.935",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845865,1756368687944,"fUST",-1167.75,0.00021095,2,"2025-08-28T08:11:27.944",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845866,1756368687954,"fUST",-2863.33,0.00021095,2,"2025-08-28T08:11:27.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845867,1756368687963,"fUST",-338.68559655,0.00021095,2,"2025-08-28T08:11:27.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845868,1756368687973,"fUST",-5982.9,0.00021095,2,"2025-08-28T08:11:27.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845869,1756368687983,"fUST",-627.97,0.00021095,2,"2025-08-28T08:11:27.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845870,1756368687992,"fUST",-953.03,0.00021095,2,"2025-08-28T08:11:27.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845871,1756368688001,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845872,1756368688011,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845873,1756368688020,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.020",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845874,1756368688030,"fUST",-602.82,0.00021095,2,"2025-08-28T08:11:28.030",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845875,1756368688039,"fUST",-504.57,0.00021095,2,"2025-08-28T08:11:28.039",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845876,1756368688048,"fUST",-611.16,0.00021095,2,"2025-08-28T08:11:28.048",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845877,1756368688058,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.058",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845878,1756368688067,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.067",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845879,1756368688077,"fUST",-1084.84,0.00021095,2,"2025-08-28T08:11:28.077",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845880,1756368688087,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.087",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845881,1756368688096,"fUST",-810.87,0.00021095,2,"2025-08-28T08:11:28.096",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845882,1756368688105,"fUST",-1208.41,0.00021095,2,"2025-08-28T08:11:28.105",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845883,1756368688114,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.114",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845884,1756368688124,"fUST",-992.77,0.00021095,2,"2025-08-28T08:11:28.124",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845885,1756368688133,"fUST",-2675.13,0.00021095,2,"2025-08-28T08:11:28.133",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845886,1756368688143,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.143",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845887,1756368688153,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.153",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845888,1756368688163,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.163",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845889,1756368688172,"fUST",-3538.8,0.00021095,2,"2025-08-28T08:11:28.172",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845890,1756368688181,"fUST",-2959.19,0.00021095,2,"2025-08-28T08:11:28.181",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845891,1756368688190,"fUST",-551.89,0.00021095,2,"2025-08-28T08:11:28.190",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845892,1756368688200,"fUST",-599.43,0.00021095,2,"2025-08-28T08:11:28.200",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845893,1756368688210,"fUST",-575.2,0.00021095,2,"2025-08-28T08:11:28.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845894,1756368688220,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.220",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845895,1756368688229,"fUST",-2408.95,0.00021095,2,"2025-08-28T08:11:28.229",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845896,1756368688241,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.241",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845897,1756368688250,"fUST",-2875.38,0.00021095,2,"2025-08-28T08:11:28.250",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845898,1756368688259,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.259",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845899,1756368688269,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.269",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845900,1756368688278,"fUST",-590.63,0.00021095,2,"2025-08-28T08:11:28.278",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845901,1756368688288,"fUST",-1940.49,0.00021095,2,"2025-08-28T08:11:28.288",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845902,1756368688296,"fUST",-726.67,0.00021095,2,"2025-08-28T08:11:28.296",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845903,1756368688306,"fUST",-4004.04,0.00021095,2,"2025-08-28T08:11:28.306",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845904,1756368688315,"fUST",-1418.72,0.00021095,2,"2025-08-28T08:11:28.315",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845905,1756368688325,"fUST",-1955.38,0.00021095,2,"2025-08-28T08:11:28.325",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845906,1756368688334,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.334",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845907,1756368688343,"fUST",-668.65,0.00021095,2,"2025-08-28T08:11:28.343",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845908,1756368688353,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.353",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845909,1756368688362,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.362",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845910,1756368688371,"fUST",-3210.04,0.00021095,2,"2025-08-28T08:11:28.371",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845911,1756368688380,"fUST",-1343.44,0.00021095,2,"2025-08-28T08:11:28.380",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845912,1756368688390,"fUST",-804.04,0.00021095,2,"2025-08-28T08:11:28.390",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845913,1756368688399,"fUST",-5317.78,0.00021095,2,"2025-08-28T08:11:28.399",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845914,1756368688408,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.408",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845915,1756368688418,"fUST",-841.22,0.00021095,2,"2025-08-28T08:11:28.418",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845916,1756368688428,"fUST",-460.78888435,0.00021095,2,"2025-08-28T08:11:28.428",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845917,1756368688437,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.437",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845918,1756368688446,"fUST",-3006.69,0.00021095,2,"2025-08-28T08:11:28.446",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845919,1756368688456,"fUST",-685.18,0.00021095,2,"2025-08-28T08:11:28.456",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845920,1756368688467,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845921,1756368688476,"fUST",-689.22,0.00021095,2,"2025-08-28T08:11:28.476",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845922,1756368688486,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.486",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845923,1756368688495,"fUST",-484.47,0.00021095,2,"2025-08-28T08:11:28.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845924,1756368688505,"fUST",-574.94,0.00021095,2,"2025-08-28T08:11:28.505",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845925,1756368688515,"fUST",-492.35095775,0.00021095,2,"2025-08-28T08:11:28.515",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845926,1756368688524,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845927,1756368688534,"fUST",-753.35,0.00021095,2,"2025-08-28T08:11:28.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845928,1756368688544,"fUST",-666.61,0.00021095,2,"2025-08-28T08:11:28.544",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845929,1756368688553,"fUST",-3346.08,0.00021095,2,"2025-08-28T08:11:28.553",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845930,1756368688562,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.562",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845931,1756368688572,"fUST",-591.14,0.00021095,2,"2025-08-28T08:11:28.572",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845932,1756368688581,"fUST",-2256.48,0.00021095,2,"2025-08-28T08:11:28.581",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845933,1756368688591,"fUST",-480.0,0.00021095,2,"2025-08-28T08:11:28.591",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845934,1756368688600,"fUST",-1272.0,0.00021096,2,"2025-08-28T08:11:28.600",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845935,1756368688755,"fUST",-500.0,0.00021096,2,"2025-08-28T08:11:28.755",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845936,1756368688766,"fUST",-360.0,0.00021106,2,"2025-08-28T08:11:28.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845937,1756368688776,"fUST",-2000.0,0.00021116,2,"2025-08-28T08:11:28.776",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845938,1756368688786,"fUST",-2000.0,0.00021116,2,"2025-08-28T08:11:28.786",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845939,1756368688795,"fUST",-2000.0,0.00021116,2,"2025-08-28T08:11:28.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845940,1756368688805,"fUST",-637.49366838,0.00021116,2,"2025-08-28T08:11:28.805",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845941,1756368688814,"fUST",-183.28838346,0.00021116,2,"2025-08-28T08:11:28.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845942,1756368688824,"fUST",-167.98518684,0.00021116,2,"2025-08-28T08:11:28.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845943,1756368688833,"fUST",-348.96036793,0.00021116,2,"2025-08-28T08:11:28.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845944,1756368688842,"fUST",-1145.11635765,0.00021116,2,"2025-08-28T08:11:28.842",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845945,1756368688852,"fUST",-508.6012517,0.00021116,2,"2025-08-28T08:11:28.852",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845946,1756368688861,"fUST",-1060.07191761,0.00021116,2,"2025-08-28T08:11:28.861",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845947,1756368688870,"fUST",-2000.0,0.00021116,2,"2025-08-28T08:11:28.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845948,1756368688880,"fUST",-1513.42447899,0.00021116,2,"2025-08-28T08:11:28.880",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845949,1756368688890,"fUST",-510.34617617,0.00021116,2,"2025-08-28T08:11:28.890",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845950,1756368688899,"fUST",-2000.0,0.00021116,2,"2025-08-28T08:11:28.899",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845951,1756368688908,"fUST",-2000.0,0.00021116,2,"2025-08-28T08:11:28.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845952,1756368688918,"fUST",-1511.1760143,0.00021116,2,"2025-08-28T08:11:28.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845953,1756368688928,"fUST",-2000.0,0.00021116,2,"2025-08-28T08:11:28.928",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845954,1756368688938,"fUST",-2000.0,0.00021116,2,"2025-08-28T08:11:28.938",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845955,1756368688948,"fUST",-100000.0,0.00021263,2,"2025-08-28T08:11:28.948",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845956,1756368688957,"fUST",-2500.0,0.00021364,2,"2025-08-28T08:11:28.957",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845957,1756368688968,"fUST",-1848.87508055,0.00021364,2,"2025-08-28T08:11:28.968",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845958,1756368688978,"fUST",-1087.59133941,0.00021364,2,"2025-08-28T08:11:28.978",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845959,1756368688987,"fUST",-2500.0,0.00021364,2,"2025-08-28T08:11:28.987",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845960,1756368688997,"fUST",-2500.0,0.00021364,2,"2025-08-28T08:11:28.997",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845961,1756368689006,"fUST",-2500.0,0.00021364,2,"2025-08-28T08:11:29.006",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845962,1756368689016,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.016",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845963,1756368689025,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.025",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845964,1756368689034,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.034",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845965,1756368689043,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.043",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845966,1756368689052,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.052",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845967,1756368689062,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.062",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845968,1756368689071,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.071",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845969,1756368689080,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.080",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845970,1756368689090,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.090",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845971,1756368689099,"fUST",-688.44,0.00021369,2,"2025-08-28T08:11:29.099",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845972,1756368689108,"fUST",-538.35,0.00021369,2,"2025-08-28T08:11:29.108",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845973,1756368689118,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.118",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845974,1756368689127,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845975,1756368689136,"fUST",-669.69,0.00021369,2,"2025-08-28T08:11:29.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845976,1756368689146,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.146",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845977,1756368689155,"fUST",-501.14,0.00021369,2,"2025-08-28T08:11:29.155",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845978,1756368689165,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.165",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845979,1756368689174,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.174",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845980,1756368689184,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.184",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845981,1756368689193,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.193",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845982,1756368689203,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845983,1756368689212,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.212",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845984,1756368689223,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845985,1756368689233,"fUST",-525.97408124,0.00021369,2,"2025-08-28T08:11:29.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845986,1756368689242,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.242",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845987,1756368689253,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.253",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845988,1756368689262,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.262",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845989,1756368689271,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.271",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845990,1756368689280,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845991,1756368689289,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845992,1756368689298,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.298",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845993,1756368689307,"fUST",-802.51,0.00021369,2,"2025-08-28T08:11:29.307",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845994,1756368689316,"fUST",-512.97,0.00021369,2,"2025-08-28T08:11:29.316",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845995,1756368689325,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.325",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845996,1756368689335,"fUST",-597.90251669,0.00021369,2,"2025-08-28T08:11:29.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845997,1756368689344,"fUST",-963.41,0.00021369,2,"2025-08-28T08:11:29.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845998,1756368689354,"fUST",-491.78,0.00021369,2,"2025-08-28T08:11:29.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381845999,1756368689363,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846000,1756368689372,"fUST",-659.7,0.00021369,2,"2025-08-28T08:11:29.372",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846001,1756368689382,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.382",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846002,1756368689392,"fUST",-732.68,0.00021369,2,"2025-08-28T08:11:29.392",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846003,1756368689401,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.401",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846004,1756368689411,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846005,1756368689420,"fUST",-780.03,0.00021369,2,"2025-08-28T08:11:29.420",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846006,1756368689429,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.429",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846007,1756368689438,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.438",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846008,1756368689448,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.448",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846009,1756368689457,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.457",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846010,1756368689466,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.466",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846011,1756368689476,"fUST",-498.42,0.00021369,2,"2025-08-28T08:11:29.476",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846012,1756368689485,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.485",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846013,1756368689494,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.494",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846014,1756368689504,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.504",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846015,1756368689513,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.513",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846016,1756368689522,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.522",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846017,1756368689532,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.532",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846018,1756368689541,"fUST",-526.17,0.00021369,2,"2025-08-28T08:11:29.541",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846019,1756368689550,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846020,1756368689559,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846021,1756368689569,"fUST",-1929.93,0.00021369,2,"2025-08-28T08:11:29.569",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846022,1756368689578,"fUST",-502.21,0.00021369,2,"2025-08-28T08:11:29.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846023,1756368689587,"fUST",-595.92,0.00021369,2,"2025-08-28T08:11:29.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846024,1756368689597,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.597",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846025,1756368689607,"fUST",-598.45,0.00021369,2,"2025-08-28T08:11:29.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846026,1756368689616,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846027,1756368689626,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846028,1756368689638,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.638",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846029,1756368689647,"fUST",-290.48538482,0.00021369,2,"2025-08-28T08:11:29.647",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846030,1756368689657,"fUST",-872.89,0.00021369,2,"2025-08-28T08:11:29.657",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846031,1756368689667,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.667",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846032,1756368689678,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.678",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846033,1756368689687,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.687",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846034,1756368689696,"fUST",-976.25,0.00021369,2,"2025-08-28T08:11:29.696",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846035,1756368689706,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.706",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846036,1756368689717,"fUST",-1373.25,0.00021369,2,"2025-08-28T08:11:29.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846037,1756368689726,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.726",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846038,1756368689735,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.735",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846039,1756368689744,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.744",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846040,1756368689753,"fUST",-504.19,0.00021369,2,"2025-08-28T08:11:29.753",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846041,1756368689762,"fUST",-767.13,0.00021369,2,"2025-08-28T08:11:29.762",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846042,1756368689772,"fUST",-520.54,0.00021369,2,"2025-08-28T08:11:29.772",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846043,1756368689781,"fUST",-2382.1,0.00021369,2,"2025-08-28T08:11:29.781",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846044,1756368689790,"fUST",-2382.1,0.00021369,2,"2025-08-28T08:11:29.790",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846045,1756368689799,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.799",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846046,1756368689809,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.809",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846047,1756368689819,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.819",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846048,1756368689828,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.828",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846049,1756368689837,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.837",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846050,1756368689851,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846051,1756368689860,"fUST",-489.02,0.00021369,2,"2025-08-28T08:11:29.860",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846052,1756368689870,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846053,1756368689879,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846054,1756368689890,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.890",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846055,1756368689899,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.899",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846056,1756368689909,"fUST",-589.61,0.00021369,2,"2025-08-28T08:11:29.909",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846057,1756368689919,"fUST",-468.88772611,0.00021369,2,"2025-08-28T08:11:29.919",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846058,1756368689928,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.928",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846059,1756368689938,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.938",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846060,1756368689947,"fUST",-644.86,0.00021369,2,"2025-08-28T08:11:29.947",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846061,1756368689957,"fUST",-505.14,0.00021369,2,"2025-08-28T08:11:29.957",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846062,1756368689976,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:29.976",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846063,1756368689985,"fUST",-647.72,0.00021369,2,"2025-08-28T08:11:29.985",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846064,1756368689996,"fUST",-649.78,0.00021369,2,"2025-08-28T08:11:29.996",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846065,1756368690005,"fUST",-593.44,0.00021369,2,"2025-08-28T08:11:30.005",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846066,1756368690015,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.015",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846067,1756368690024,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.024",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846068,1756368690034,"fUST",-604.94,0.00021369,2,"2025-08-28T08:11:30.034",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846069,1756368690043,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.043",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846070,1756368690053,"fUST",-1278.6,0.00021369,2,"2025-08-28T08:11:30.053",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846071,1756368690073,"fUST",-823.23,0.00021369,2,"2025-08-28T08:11:30.073",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846072,1756368690082,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.082",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846073,1756368690091,"fUST",-541.49,0.00021369,2,"2025-08-28T08:11:30.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846074,1756368690101,"fUST",-485.61,0.00021369,2,"2025-08-28T08:11:30.101",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846075,1756368690110,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.110",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846076,1756368690120,"fUST",-296.50861773,0.00021369,2,"2025-08-28T08:11:30.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846077,1756368690130,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.130",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846078,1756368690140,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.140",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846079,1756368690150,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.150",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846080,1756368690159,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.159",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846081,1756368690168,"fUST",-970.42,0.00021369,2,"2025-08-28T08:11:30.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846082,1756368690177,"fUST",-702.47,0.00021369,2,"2025-08-28T08:11:30.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846083,1756368690187,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.187",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846084,1756368690196,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.196",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846085,1756368690206,"fUST",-801.09,0.00021369,2,"2025-08-28T08:11:30.206",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846086,1756368690216,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.216",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846087,1756368690226,"fUST",-987.37,0.00021369,2,"2025-08-28T08:11:30.226",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846088,1756368690235,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.235",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846089,1756368690245,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.245",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846090,1756368690255,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.255",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846091,1756368690264,"fUST",-652.09,0.00021369,2,"2025-08-28T08:11:30.264",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846092,1756368690273,"fUST",-1536.53,0.00021369,2,"2025-08-28T08:11:30.273",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846093,1756368690283,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.283",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846094,1756368690293,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.293",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846095,1756368690302,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.302",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846096,1756368690311,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.311",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846097,1756368690321,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.321",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846098,1756368690330,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.330",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846099,1756368690340,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.340",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846100,1756368690350,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.350",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846101,1756368690359,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.359",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846102,1756368690368,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.368",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846103,1756368690377,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846104,1756368690387,"fUST",-1114.98,0.00021369,2,"2025-08-28T08:11:30.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846105,1756368690397,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.397",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846106,1756368690406,"fUST",-224.05521964,0.00021369,2,"2025-08-28T08:11:30.406",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846107,1756368690416,"fUST",-496.98,0.00021369,2,"2025-08-28T08:11:30.416",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846108,1756368690426,"fUST",-199.90470182,0.00021369,2,"2025-08-28T08:11:30.426",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846109,1756368690435,"fUST",-755.96,0.00021369,2,"2025-08-28T08:11:30.435",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846110,1756368690444,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.444",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846111,1756368690454,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.454",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846112,1756368690463,"fUST",-1531.96,0.00021369,2,"2025-08-28T08:11:30.463",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846113,1756368690472,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.472",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846114,1756368690482,"fUST",-614.44,0.00021369,2,"2025-08-28T08:11:30.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846115,1756368690491,"fUST",-533.7,0.00021369,2,"2025-08-28T08:11:30.491",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846116,1756368690501,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.501",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846117,1756368690511,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.511",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846118,1756368690521,"fUST",-641.43,0.00021369,2,"2025-08-28T08:11:30.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846119,1756368690530,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.530",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846120,1756368690540,"fUST",-1077.03,0.00021369,2,"2025-08-28T08:11:30.540",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846121,1756368690549,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.549",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846122,1756368690559,"fUST",-762.03,0.00021369,2,"2025-08-28T08:11:30.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846123,1756368690569,"fUST",-3749.64,0.00021369,2,"2025-08-28T08:11:30.569",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846124,1756368690578,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846125,1756368690588,"fUST",-971.18,0.00021369,2,"2025-08-28T08:11:30.588",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846126,1756368690598,"fUST",-939.95,0.00021369,2,"2025-08-28T08:11:30.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846127,1756368690607,"fUST",-664.91,0.00021369,2,"2025-08-28T08:11:30.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846128,1756368690616,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846129,1756368690627,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.627",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846130,1756368690636,"fUST",-532.21,0.00021369,2,"2025-08-28T08:11:30.636",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846131,1756368690647,"fUST",-535.45,0.00021369,2,"2025-08-28T08:11:30.647",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846132,1756368690658,"fUST",-483.61,0.00021369,2,"2025-08-28T08:11:30.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846133,1756368690667,"fUST",-523.15,0.00021369,2,"2025-08-28T08:11:30.667",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846134,1756368690676,"fUST",-1258.49,0.00021369,2,"2025-08-28T08:11:30.676",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846135,1756368690686,"fUST",-1150.69,0.00021369,2,"2025-08-28T08:11:30.686",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846136,1756368690695,"fUST",-1015.93,0.00021369,2,"2025-08-28T08:11:30.695",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846137,1756368690704,"fUST",-1273.65,0.00021369,2,"2025-08-28T08:11:30.704",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846138,1756368690713,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.713",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846139,1756368690722,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846140,1756368690731,"fUST",-648.16,0.00021369,2,"2025-08-28T08:11:30.731",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846141,1756368690741,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.741",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846142,1756368690751,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.751",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846143,1756368690760,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.760",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846144,1756368690771,"fUST",-867.23,0.00021369,2,"2025-08-28T08:11:30.771",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846145,1756368690781,"fUST",-608.08,0.00021369,2,"2025-08-28T08:11:30.781",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846146,1756368690790,"fUST",-1196.05,0.00021369,2,"2025-08-28T08:11:30.790",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846147,1756368690799,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.799",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846148,1756368690808,"fUST",-534.79,0.00021369,2,"2025-08-28T08:11:30.808",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846149,1756368690818,"fUST",-1557.82,0.00021369,2,"2025-08-28T08:11:30.818",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846150,1756368690827,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.827",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846151,1756368690838,"fUST",-2120.87,0.00021369,2,"2025-08-28T08:11:30.838",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846152,1756368690847,"fUST",-871.18,0.00021369,2,"2025-08-28T08:11:30.847",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846153,1756368690856,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.856",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846154,1756368690866,"fUST",-3577.89,0.00021369,2,"2025-08-28T08:11:30.866",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846155,1756368690875,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.875",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846156,1756368690885,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846157,1756368690896,"fUST",-579.54,0.00021369,2,"2025-08-28T08:11:30.896",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846158,1756368690906,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.906",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846159,1756368690916,"fUST",-1167.75,0.00021369,2,"2025-08-28T08:11:30.916",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846160,1756368690926,"fUST",-2863.33,0.00021369,2,"2025-08-28T08:11:30.926",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846161,1756368690936,"fUST",-5982.9,0.00021369,2,"2025-08-28T08:11:30.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846162,1756368690945,"fUST",-627.97,0.00021369,2,"2025-08-28T08:11:30.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846163,1756368690955,"fUST",-953.03,0.00021369,2,"2025-08-28T08:11:30.955",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846164,1756368690964,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.964",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846165,1756368690974,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.974",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846166,1756368690983,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:30.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846167,1756368690993,"fUST",-602.82,0.00021369,2,"2025-08-28T08:11:30.993",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846168,1756368691003,"fUST",-504.57,0.00021369,2,"2025-08-28T08:11:31.003",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846169,1756368691013,"fUST",-611.16,0.00021369,2,"2025-08-28T08:11:31.013",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846170,1756368691022,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.022",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846171,1756368691032,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.032",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846172,1756368691042,"fUST",-1084.84,0.00021369,2,"2025-08-28T08:11:31.042",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846173,1756368691052,"fUST",-810.87,0.00021369,2,"2025-08-28T08:11:31.052",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846174,1756368691061,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.061",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846175,1756368691071,"fUST",-1208.41,0.00021369,2,"2025-08-28T08:11:31.071",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846176,1756368691080,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.080",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846177,1756368691089,"fUST",-992.77,0.00021369,2,"2025-08-28T08:11:31.089",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846178,1756368691098,"fUST",-2675.13,0.00021369,2,"2025-08-28T08:11:31.098",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846179,1756368691107,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846180,1756368691117,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.117",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846181,1756368691127,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846182,1756368691136,"fUST",-3538.8,0.00021369,2,"2025-08-28T08:11:31.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846183,1756368691147,"fUST",-2959.19,0.00021369,2,"2025-08-28T08:11:31.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846184,1756368691157,"fUST",-551.89,0.00021369,2,"2025-08-28T08:11:31.157",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846185,1756368691168,"fUST",-599.43,0.00021369,2,"2025-08-28T08:11:31.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846186,1756368691183,"fUST",-575.2,0.00021369,2,"2025-08-28T08:11:31.183",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846187,1756368691193,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.193",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846188,1756368691203,"fUST",-2408.95,0.00021369,2,"2025-08-28T08:11:31.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846189,1756368691213,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846190,1756368691222,"fUST",-344.32037957,0.00021369,2,"2025-08-28T08:11:31.222",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846191,1756368691232,"fUST",-2875.38,0.00021369,2,"2025-08-28T08:11:31.232",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846192,1756368691241,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.241",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846193,1756368691251,"fUST",-590.63,0.00021369,2,"2025-08-28T08:11:31.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846194,1756368691260,"fUST",-1940.49,0.00021369,2,"2025-08-28T08:11:31.260",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846195,1756368691270,"fUST",-726.67,0.00021369,2,"2025-08-28T08:11:31.270",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846196,1756368691279,"fUST",-4004.04,0.00021369,2,"2025-08-28T08:11:31.279",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846197,1756368691288,"fUST",-1418.72,0.00021369,2,"2025-08-28T08:11:31.288",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846198,1756368691298,"fUST",-1955.38,0.00021369,2,"2025-08-28T08:11:31.298",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846199,1756368691307,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.307",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846200,1756368691317,"fUST",-668.65,0.00021369,2,"2025-08-28T08:11:31.317",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846201,1756368691326,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.326",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846202,1756368691335,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846203,1756368691344,"fUST",-3210.04,0.00021369,2,"2025-08-28T08:11:31.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846204,1756368691353,"fUST",-1343.44,0.00021369,2,"2025-08-28T08:11:31.353",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846205,1756368691363,"fUST",-804.04,0.00021369,2,"2025-08-28T08:11:31.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846206,1756368691373,"fUST",-520.58509844,0.00021369,2,"2025-08-28T08:11:31.373",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846207,1756368691382,"fUST",-5317.78,0.00021369,2,"2025-08-28T08:11:31.382",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846208,1756368691392,"fUST",-841.22,0.00021369,2,"2025-08-28T08:11:31.392",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846209,1756368691402,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.402",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846210,1756368691411,"fUST",-3006.69,0.00021369,2,"2025-08-28T08:11:31.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846211,1756368691560,"fUST",-685.18,0.00021369,2,"2025-08-28T08:11:31.560",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846212,1756368691570,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846213,1756368691579,"fUST",-689.22,0.00021369,2,"2025-08-28T08:11:31.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846214,1756368691589,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846215,1756368691598,"fUST",-484.47,0.00021369,2,"2025-08-28T08:11:31.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846216,1756368691608,"fUST",-574.94,0.00021369,2,"2025-08-28T08:11:31.608",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846217,1756368691618,"fUST",-165.83,0.00021369,2,"2025-08-28T08:11:31.618",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846218,1756368691627,"fUST",-753.35,0.00021369,2,"2025-08-28T08:11:31.627",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846219,1756368691636,"fUST",-666.61,0.00021369,2,"2025-08-28T08:11:31.636",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846220,1756368691646,"fUST",-3346.08,0.00021369,2,"2025-08-28T08:11:31.646",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846221,1756368691657,"fUST",-346.27953916,0.00021369,2,"2025-08-28T08:11:31.657",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846222,1756368691667,"fUST",-591.14,0.00021369,2,"2025-08-28T08:11:31.667",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846223,1756368691677,"fUST",-2256.48,0.00021369,2,"2025-08-28T08:11:31.677",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846224,1756368691686,"fUST",-480.0,0.00021369,2,"2025-08-28T08:11:31.686",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846225,1756368691697,"fUST",-1272.0,0.0002137,2,"2025-08-28T08:11:31.697",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846226,1756368691707,"fUST",-500.0,0.0002137,2,"2025-08-28T08:11:31.707",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846227,1756368691716,"fUST",-3000.0,0.000214,2,"2025-08-28T08:11:31.716",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846228,1756368691726,"fUST",-3000.0,0.000214,2,"2025-08-28T08:11:31.726",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846229,1756368691735,"fUST",-201.93286099,0.00021401,2,"2025-08-28T08:11:31.735",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846230,1756368691746,"fUST",-3000.0,0.0002141,2,"2025-08-28T08:11:31.746",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846231,1756368691756,"fUST",-3000.0,0.0002141,2,"2025-08-28T08:11:31.756",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846232,1756368691766,"fUST",-3000.0,0.0002142,2,"2025-08-28T08:11:31.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846233,1756368691775,"fUST",-3000.0,0.0002142,2,"2025-08-28T08:11:31.775",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846234,1756368691785,"fUST",-4000.0,0.00021429,4,"2025-08-28T08:11:31.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846235,1756368691795,"fUST",-3000.0,0.0002143,2,"2025-08-28T08:11:31.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846236,1756368691804,"fUST",-3000.0,0.0002143,2,"2025-08-28T08:11:31.804",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846237,1756368691814,"fUST",-3000.0,0.0002144,2,"2025-08-28T08:11:31.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846238,1756368691823,"fUST",-3000.0,0.0002144,2,"2025-08-28T08:11:31.823",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846239,1756368691832,"fUST",-3000.0,0.0002145,2,"2025-08-28T08:11:31.832",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846240,1756368691842,"fUST",-3000.0,0.0002145,2,"2025-08-28T08:11:31.842",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846241,1756368691851,"fUST",-3000.0,0.0002146,2,"2025-08-28T08:11:31.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846242,1756368691861,"fUST",-3000.0,0.0002146,2,"2025-08-28T08:11:31.861",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846243,1756368691871,"fUST",-3000.0,0.0002147,2,"2025-08-28T08:11:31.871",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846244,1756368691880,"fUST",-3000.0,0.0002147,2,"2025-08-28T08:11:31.880",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846245,1756368691889,"fUST",-3000.0,0.0002148,2,"2025-08-28T08:11:31.889",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846246,1756368691899,"fUST",-3000.0,0.0002148,2,"2025-08-28T08:11:31.899",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846247,1756368691908,"fUST",-3000.0,0.0002149,2,"2025-08-28T08:11:31.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846248,1756368691918,"fUST",-3000.0,0.0002149,2,"2025-08-28T08:11:31.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846249,1756368691928,"fUST",-3158.22279266,0.000215,2,"2025-08-28T08:11:31.928",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846250,1756368691937,"fUST",-3000.0,0.000215,2,"2025-08-28T08:11:31.937",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846251,1756368691946,"fUST",-3000.0,0.000215,2,"2025-08-28T08:11:31.946",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846252,1756368691956,"fUST",-3000.0,0.0002151,2,"2025-08-28T08:11:31.956",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846253,1756368691965,"fUST",-3000.0,0.0002151,2,"2025-08-28T08:11:31.965",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846254,1756368691975,"fUST",-3000.0,0.0002152,2,"2025-08-28T08:11:31.975",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846255,1756368691985,"fUST",-3000.0,0.0002152,2,"2025-08-28T08:11:31.985",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846256,1756368691995,"fUST",-3000.0,0.0002153,2,"2025-08-28T08:11:31.995",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846257,1756368692004,"fUST",-3000.0,0.0002153,2,"2025-08-28T08:11:32.004",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846258,1756368692014,"fUST",-206.26851661,0.00021534,2,"2025-08-28T08:11:32.014",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846259,1756368692023,"fUST",-3000.0,0.0002154,2,"2025-08-28T08:11:32.023",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846260,1756368692033,"fUST",-3000.0,0.0002154,2,"2025-08-28T08:11:32.033",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846261,1756368692043,"fUST",-3000.0,0.0002155,2,"2025-08-28T08:11:32.043",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846262,1756368692052,"fUST",-3000.0,0.0002155,2,"2025-08-28T08:11:32.052",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846263,1756368692061,"fUST",-3000.0,0.0002156,2,"2025-08-28T08:11:32.061",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846264,1756368692072,"fUST",-3000.0,0.0002156,2,"2025-08-28T08:11:32.072",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846265,1756368692081,"fUST",-3000.0,0.0002157,2,"2025-08-28T08:11:32.081",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846266,1756368692091,"fUST",-3000.0,0.0002157,2,"2025-08-28T08:11:32.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846267,1756368692100,"fUST",-181.05516357,0.00021571,2,"2025-08-28T08:11:32.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846268,1756368692110,"fUST",-3000.0,0.0002158,2,"2025-08-28T08:11:32.110",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846269,1756368692119,"fUST",-3000.0,0.0002158,2,"2025-08-28T08:11:32.119",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846270,1756368692129,"fUST",-3000.0,0.0002159,2,"2025-08-28T08:11:32.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846271,1756368692138,"fUST",-3000.0,0.0002159,2,"2025-08-28T08:11:32.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846272,1756368692151,"fUST",-3000.0,0.000216,2,"2025-08-28T08:11:32.151",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846273,1756368692160,"fUST",-3000.0,0.000216,2,"2025-08-28T08:11:32.160",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846274,1756368692169,"fUST",-276.988102,0.00021606,2,"2025-08-28T08:11:32.169",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846275,1756368692179,"fUST",-209.640334,0.00021606,2,"2025-08-28T08:11:32.179",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846276,1756368692188,"fUST",-3000.0,0.0002161,2,"2025-08-28T08:11:32.188",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846277,1756368692197,"fUST",-3000.0,0.0002161,2,"2025-08-28T08:11:32.197",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846278,1756368692207,"fUST",-662.67725997,0.00021616,2,"2025-08-28T08:11:32.207",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846279,1756368692216,"fUST",-1686.98362334,0.00021616,2,"2025-08-28T08:11:32.216",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846280,1756368692226,"fUST",-2000.0,0.00021616,2,"2025-08-28T08:11:32.226",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846281,1756368692235,"fUST",-2000.0,0.00021616,2,"2025-08-28T08:11:32.235",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846282,1756368692244,"fUST",-2000.0,0.00021616,2,"2025-08-28T08:11:32.244",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846283,1756368692254,"fUST",-1400.02168337,0.00021616,2,"2025-08-28T08:11:32.254",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846284,1756368692264,"fUST",-1338.04162689,0.00021616,2,"2025-08-28T08:11:32.264",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846285,1756368692273,"fUST",-3000.0,0.0002162,2,"2025-08-28T08:11:32.273",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846286,1756368692282,"fUST",-3000.0,0.0002162,2,"2025-08-28T08:11:32.282",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846287,1756368692293,"fUST",-19143.72017528,0.00021627,2,"2025-08-28T08:11:32.293",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846288,1756368692303,"fUST",-3000.0,0.0002163,2,"2025-08-28T08:11:32.303",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846289,1756368692312,"fUST",-3000.0,0.0002163,2,"2025-08-28T08:11:32.312",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846290,1756368692322,"fUST",-3000.0,0.0002164,2,"2025-08-28T08:11:32.322",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846291,1756368692331,"fUST",-3000.0,0.0002164,2,"2025-08-28T08:11:32.331",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846292,1756368692341,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.341",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846293,1756368692350,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.350",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846294,1756368692359,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.359",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846295,1756368692371,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.371",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846296,1756368692380,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.380",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846297,1756368692392,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.392",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846298,1756368692401,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.401",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846299,1756368692410,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.410",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846300,1756368692420,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.420",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846301,1756368692430,"fUST",-688.44,0.00021643,2,"2025-08-28T08:11:32.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846302,1756368692439,"fUST",-538.35,0.00021643,2,"2025-08-28T08:11:32.439",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846303,1756368692449,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.449",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846304,1756368692459,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.459",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846305,1756368692468,"fUST",-669.69,0.00021643,2,"2025-08-28T08:11:32.468",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846306,1756368692478,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.478",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846307,1756368692487,"fUST",-501.14,0.00021643,2,"2025-08-28T08:11:32.487",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846308,1756368692496,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.496",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846309,1756368692506,"fUST",-360.34831367,0.00021643,2,"2025-08-28T08:11:32.506",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846310,1756368692515,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.515",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846311,1756368692525,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.525",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846312,1756368692534,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846313,1756368692543,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.543",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846314,1756368692553,"fUST",-424.59656544,0.00021643,2,"2025-08-28T08:11:32.553",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846315,1756368692562,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.562",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846316,1756368692572,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.572",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846317,1756368692581,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.581",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846318,1756368692590,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.590",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846319,1756368692599,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.599",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846320,1756368692609,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.609",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846321,1756368692618,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.618",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846322,1756368692627,"fUST",-802.51,0.00021643,2,"2025-08-28T08:11:32.627",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846323,1756368692637,"fUST",-512.97,0.00021643,2,"2025-08-28T08:11:32.637",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846324,1756368692647,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.647",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846325,1756368692657,"fUST",-963.41,0.00021643,2,"2025-08-28T08:11:32.657",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846326,1756368692668,"fUST",-491.78,0.00021643,2,"2025-08-28T08:11:32.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846327,1756368692677,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.677",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846328,1756368692687,"fUST",-659.7,0.00021643,2,"2025-08-28T08:11:32.687",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846329,1756368692696,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.696",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846330,1756368692705,"fUST",-732.68,0.00021643,2,"2025-08-28T08:11:32.705",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846331,1756368692714,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.714",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846332,1756368692723,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.723",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846333,1756368692732,"fUST",-780.03,0.00021643,2,"2025-08-28T08:11:32.732",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846334,1756368692741,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.741",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846335,1756368692751,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.751",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846336,1756368692761,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.761",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846337,1756368692770,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.770",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846338,1756368692779,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.779",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846339,1756368692788,"fUST",-498.42,0.00021643,2,"2025-08-28T08:11:32.788",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846340,1756368692797,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.797",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846341,1756368692807,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.807",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846342,1756368692816,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.816",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846343,1756368692825,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.825",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846344,1756368692834,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.834",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846345,1756368692844,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.844",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846346,1756368692853,"fUST",-526.17,0.00021643,2,"2025-08-28T08:11:32.853",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846347,1756368692862,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.862",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846348,1756368692871,"fUST",-1929.93,0.00021643,2,"2025-08-28T08:11:32.871",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846349,1756368692880,"fUST",-502.21,0.00021643,2,"2025-08-28T08:11:32.880",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846350,1756368692889,"fUST",-595.92,0.00021643,2,"2025-08-28T08:11:32.889",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846351,1756368692900,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.900",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846352,1756368692910,"fUST",-598.45,0.00021643,2,"2025-08-28T08:11:32.910",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846353,1756368692920,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.920",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846354,1756368692929,"fUST",-168.42366209,0.00021643,2,"2025-08-28T08:11:32.929",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846355,1756368692939,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.939",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846356,1756368692949,"fUST",-872.89,0.00021643,2,"2025-08-28T08:11:32.949",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846357,1756368692959,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.959",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846358,1756368692968,"fUST",-383.09919564,0.00021643,2,"2025-08-28T08:11:32.968",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846359,1756368692978,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.978",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846360,1756368692987,"fUST",-976.25,0.00021643,2,"2025-08-28T08:11:32.987",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846361,1756368692996,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:32.996",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846362,1756368693005,"fUST",-1373.25,0.00021643,2,"2025-08-28T08:11:33.005",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846363,1756368693015,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.015",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846364,1756368693025,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.025",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846365,1756368693035,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.035",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846366,1756368693044,"fUST",-504.19,0.00021643,2,"2025-08-28T08:11:33.044",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846367,1756368693053,"fUST",-767.13,0.00021643,2,"2025-08-28T08:11:33.053",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846368,1756368693062,"fUST",-520.54,0.00021643,2,"2025-08-28T08:11:33.062",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846369,1756368693071,"fUST",-2382.1,0.00021643,2,"2025-08-28T08:11:33.071",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846370,1756368693080,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.080",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846371,1756368693089,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.089",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846372,1756368693100,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846373,1756368693109,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.109",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846374,1756368693120,"fUST",-211.77244617,0.00021643,2,"2025-08-28T08:11:33.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846375,1756368693129,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846376,1756368693138,"fUST",-489.02,0.00021643,2,"2025-08-28T08:11:33.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846377,1756368693148,"fUST",-504.85145266,0.00021643,2,"2025-08-28T08:11:33.148",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846378,1756368693158,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846379,1756368693168,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846380,1756368693179,"fUST",-296.86210592,0.00021643,2,"2025-08-28T08:11:33.179",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846381,1756368693188,"fUST",-589.61,0.00021643,2,"2025-08-28T08:11:33.188",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846382,1756368693197,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.197",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846383,1756368693207,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.207",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846384,1756368693216,"fUST",-644.86,0.00021643,2,"2025-08-28T08:11:33.216",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846385,1756368693226,"fUST",-505.14,0.00021643,2,"2025-08-28T08:11:33.226",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846386,1756368693235,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.235",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846387,1756368693245,"fUST",-647.72,0.00021643,2,"2025-08-28T08:11:33.245",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846388,1756368693256,"fUST",-649.78,0.00021643,2,"2025-08-28T08:11:33.256",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846389,1756368693266,"fUST",-593.44,0.00021643,2,"2025-08-28T08:11:33.266",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846390,1756368693276,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.276",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846391,1756368693286,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.286",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846392,1756368693296,"fUST",-604.94,0.00021643,2,"2025-08-28T08:11:33.296",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846393,1756368693306,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.306",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846394,1756368693316,"fUST",-1278.6,0.00021643,2,"2025-08-28T08:11:33.316",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846395,1756368693325,"fUST",-823.23,0.00021643,2,"2025-08-28T08:11:33.325",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846396,1756368693335,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846397,1756368693344,"fUST",-541.49,0.00021643,2,"2025-08-28T08:11:33.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846398,1756368693354,"fUST",-485.61,0.00021643,2,"2025-08-28T08:11:33.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846399,1756368693364,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.364",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846400,1756368693373,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.373",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846401,1756368693383,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846402,1756368693394,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.394",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846403,1756368693404,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.404",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846404,1756368693414,"fUST",-970.42,0.00021643,2,"2025-08-28T08:11:33.414",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846405,1756368693423,"fUST",-702.47,0.00021643,2,"2025-08-28T08:11:33.423",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846406,1756368693433,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.433",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846407,1756368693443,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.443",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846408,1756368693453,"fUST",-801.09,0.00021643,2,"2025-08-28T08:11:33.453",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846409,1756368693463,"fUST",-987.37,0.00021643,2,"2025-08-28T08:11:33.463",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846410,1756368693472,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.472",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846411,1756368693482,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846412,1756368693492,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.492",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846413,1756368693501,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.501",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846414,1756368693511,"fUST",-652.09,0.00021643,2,"2025-08-28T08:11:33.511",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846415,1756368693521,"fUST",-1536.53,0.00021643,2,"2025-08-28T08:11:33.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846416,1756368693531,"fUST",-508.89842779,0.00021643,2,"2025-08-28T08:11:33.531",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846417,1756368693541,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.541",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846418,1756368693550,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846419,1756368693559,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846420,1756368693569,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.569",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846421,1756368693579,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846422,1756368693588,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.588",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846423,1756368693598,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846424,1756368693608,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.608",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846425,1756368693617,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.617",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846426,1756368693626,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846427,1756368693635,"fUST",-1114.98,0.00021643,2,"2025-08-28T08:11:33.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846428,1756368693646,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.646",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846429,1756368693655,"fUST",-496.98,0.00021643,2,"2025-08-28T08:11:33.655",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846430,1756368693668,"fUST",-755.96,0.00021643,2,"2025-08-28T08:11:33.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846431,1756368693678,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.678",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846432,1756368693687,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.687",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846433,1756368693696,"fUST",-1531.96,0.00021643,2,"2025-08-28T08:11:33.696",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846434,1756368693706,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.706",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846435,1756368693715,"fUST",-614.44,0.00021643,2,"2025-08-28T08:11:33.715",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846436,1756368693724,"fUST",-533.7,0.00021643,2,"2025-08-28T08:11:33.724",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846437,1756368693734,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.734",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846438,1756368693744,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.744",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846439,1756368693753,"fUST",-641.43,0.00021643,2,"2025-08-28T08:11:33.753",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846440,1756368693763,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.763",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846441,1756368693773,"fUST",-1077.03,0.00021643,2,"2025-08-28T08:11:33.773",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846442,1756368693782,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.782",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846443,1756368693792,"fUST",-762.03,0.00021643,2,"2025-08-28T08:11:33.792",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846444,1756368693802,"fUST",-3749.64,0.00021643,2,"2025-08-28T08:11:33.802",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846445,1756368693811,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.811",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846446,1756368693822,"fUST",-971.18,0.00021643,2,"2025-08-28T08:11:33.822",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846447,1756368693831,"fUST",-939.95,0.00021643,2,"2025-08-28T08:11:33.831",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846448,1756368693841,"fUST",-664.91,0.00021643,2,"2025-08-28T08:11:33.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846449,1756368693850,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846450,1756368693860,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.860",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846451,1756368693870,"fUST",-532.21,0.00021643,2,"2025-08-28T08:11:33.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846452,1756368693879,"fUST",-535.45,0.00021643,2,"2025-08-28T08:11:33.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846453,1756368693888,"fUST",-483.61,0.00021643,2,"2025-08-28T08:11:33.888",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846454,1756368693898,"fUST",-523.15,0.00021643,2,"2025-08-28T08:11:33.898",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846455,1756368693907,"fUST",-1258.49,0.00021643,2,"2025-08-28T08:11:33.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846456,1756368693917,"fUST",-1150.69,0.00021643,2,"2025-08-28T08:11:33.917",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846457,1756368693926,"fUST",-1015.93,0.00021643,2,"2025-08-28T08:11:33.926",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846458,1756368693935,"fUST",-1273.65,0.00021643,2,"2025-08-28T08:11:33.935",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846459,1756368693944,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.944",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846460,1756368693954,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846461,1756368693963,"fUST",-648.16,0.00021643,2,"2025-08-28T08:11:33.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846462,1756368693973,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846463,1756368693982,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:33.982",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846464,1756368694129,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846465,1756368694141,"fUST",-867.23,0.00021643,2,"2025-08-28T08:11:34.141",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846466,1756368694152,"fUST",-608.08,0.00021643,2,"2025-08-28T08:11:34.152",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846467,1756368694162,"fUST",-1196.05,0.00021643,2,"2025-08-28T08:11:34.162",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846468,1756368694173,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.173",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846469,1756368694182,"fUST",-534.79,0.00021643,2,"2025-08-28T08:11:34.182",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846470,1756368694192,"fUST",-1557.82,0.00021643,2,"2025-08-28T08:11:34.192",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846471,1756368694202,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.202",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846472,1756368694211,"fUST",-2120.87,0.00021643,2,"2025-08-28T08:11:34.211",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846473,1756368694221,"fUST",-871.18,0.00021643,2,"2025-08-28T08:11:34.221",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846474,1756368694231,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.231",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846475,1756368694241,"fUST",-3577.89,0.00021643,2,"2025-08-28T08:11:34.241",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846476,1756368694251,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846477,1756368694261,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846478,1756368694271,"fUST",-579.54,0.00021643,2,"2025-08-28T08:11:34.271",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846479,1756368694280,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846480,1756368694292,"fUST",-1167.75,0.00021643,2,"2025-08-28T08:11:34.292",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846481,1756368694301,"fUST",-2863.33,0.00021643,2,"2025-08-28T08:11:34.301",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846482,1756368694311,"fUST",-5982.9,0.00021643,2,"2025-08-28T08:11:34.311",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846483,1756368694321,"fUST",-627.97,0.00021643,2,"2025-08-28T08:11:34.321",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846484,1756368694331,"fUST",-953.03,0.00021643,2,"2025-08-28T08:11:34.331",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846485,1756368694341,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.341",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846486,1756368694351,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.351",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846487,1756368694361,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.361",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846488,1756368694371,"fUST",-602.82,0.00021643,2,"2025-08-28T08:11:34.371",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846489,1756368694381,"fUST",-504.57,0.00021643,2,"2025-08-28T08:11:34.381",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846490,1756368694390,"fUST",-611.16,0.00021643,2,"2025-08-28T08:11:34.390",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846491,1756368694399,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.399",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846492,1756368694408,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.408",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846493,1756368694418,"fUST",-1084.84,0.00021643,2,"2025-08-28T08:11:34.418",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846494,1756368694427,"fUST",-810.87,0.00021643,2,"2025-08-28T08:11:34.427",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846495,1756368694436,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.436",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846496,1756368694446,"fUST",-1208.41,0.00021643,2,"2025-08-28T08:11:34.446",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846497,1756368694455,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.455",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846498,1756368694465,"fUST",-992.77,0.00021643,2,"2025-08-28T08:11:34.465",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846499,1756368694475,"fUST",-2675.13,0.00021643,2,"2025-08-28T08:11:34.475",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846500,1756368694484,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846501,1756368694493,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.493",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846502,1756368694503,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846503,1756368694512,"fUST",-618.78283695,0.00021643,2,"2025-08-28T08:11:34.512",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846504,1756368694799,"fUST",-2920.01716305,0.00021643,2,"2025-08-28T08:11:34.799",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846505,1756368694810,"fUST",-2959.19,0.00021643,2,"2025-08-28T08:11:34.810",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846506,1756368694820,"fUST",-599.43,0.00021643,2,"2025-08-28T08:11:34.820",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846507,1756368694830,"fUST",-575.2,0.00021643,2,"2025-08-28T08:11:34.830",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846508,1756368694839,"fUST",-551.89,0.00021643,2,"2025-08-28T08:11:34.839",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846509,1756368694849,"fUST",-234.76499632,0.00021643,2,"2025-08-28T08:11:34.849",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846510,1756368694858,"fUST",-2408.95,0.00021643,2,"2025-08-28T08:11:34.858",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846511,1756368694867,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.867",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846512,1756368694878,"fUST",-2875.38,0.00021643,2,"2025-08-28T08:11:34.878",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846513,1756368694887,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846514,1756368694899,"fUST",-590.63,0.00021643,2,"2025-08-28T08:11:34.899",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846515,1756368694909,"fUST",-1940.49,0.00021643,2,"2025-08-28T08:11:34.909",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846516,1756368694918,"fUST",-726.67,0.00021643,2,"2025-08-28T08:11:34.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846517,1756368694928,"fUST",-4004.04,0.00021643,2,"2025-08-28T08:11:34.928",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846518,1756368694938,"fUST",-1418.72,0.00021643,2,"2025-08-28T08:11:34.938",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846519,1756368694948,"fUST",-1955.38,0.00021643,2,"2025-08-28T08:11:34.948",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846520,1756368694957,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.957",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846521,1756368694966,"fUST",-668.65,0.00021643,2,"2025-08-28T08:11:34.966",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846522,1756368694974,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.974",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846523,1756368694984,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:34.984",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846524,1756368694994,"fUST",-3210.04,0.00021643,2,"2025-08-28T08:11:34.994",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846525,1756368695004,"fUST",-1343.44,0.00021643,2,"2025-08-28T08:11:35.004",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846526,1756368695012,"fUST",-804.04,0.00021643,2,"2025-08-28T08:11:35.012",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846527,1756368695021,"fUST",-5317.78,0.00021643,2,"2025-08-28T08:11:35.021",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846528,1756368695029,"fUST",-841.22,0.00021643,2,"2025-08-28T08:11:35.029",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846529,1756368695037,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:35.037",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846530,1756368695047,"fUST",-3006.69,0.00021643,2,"2025-08-28T08:11:35.047",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846531,1756368695056,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:35.056",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846532,1756368695066,"fUST",-685.18,0.00021643,2,"2025-08-28T08:11:35.066",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846533,1756368695075,"fUST",-689.22,0.00021643,2,"2025-08-28T08:11:35.075",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846534,1756368695085,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:35.085",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846535,1756368695094,"fUST",-484.47,0.00021643,2,"2025-08-28T08:11:35.094",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846536,1756368695104,"fUST",-574.94,0.00021643,2,"2025-08-28T08:11:35.104",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846537,1756368695113,"fUST",-753.35,0.00021643,2,"2025-08-28T08:11:35.113",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846538,1756368695124,"fUST",-666.61,0.00021643,2,"2025-08-28T08:11:35.124",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846539,1756368695133,"fUST",-3346.08,0.00021643,2,"2025-08-28T08:11:35.133",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846540,1756368695142,"fUST",-591.14,0.00021643,2,"2025-08-28T08:11:35.142",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846541,1756368695152,"fUST",-2256.48,0.00021643,2,"2025-08-28T08:11:35.152",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846542,1756368695161,"fUST",-480.0,0.00021643,2,"2025-08-28T08:11:35.161",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846543,1756368695171,"fUST",-1272.0,0.00021644,2,"2025-08-28T08:11:35.171",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846544,1756368695180,"fUST",-503.65837251,0.00021644,2,"2025-08-28T08:11:35.180",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846545,1756368695190,"fUST",-3000.0,0.0002165,2,"2025-08-28T08:11:35.190",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846546,1756368695200,"fUST",-3000.0,0.0002165,2,"2025-08-28T08:11:35.200",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846547,1756368695210,"fUST",-1200.0,0.00021654,2,"2025-08-28T08:11:35.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846548,1756368695220,"fUST",-460.0,0.00021654,2,"2025-08-28T08:11:35.220",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846549,1756368695229,"fUST",-4121.067315,0.0002166,2,"2025-08-28T08:11:35.229",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846550,1756368695239,"fUST",-3000.0,0.0002166,2,"2025-08-28T08:11:35.239",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846551,1756368695248,"fUST",-2500.0,0.00021664,2,"2025-08-28T08:11:35.248",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846552,1756368695258,"fUST",-2500.0,0.00021664,2,"2025-08-28T08:11:35.258",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846553,1756368695267,"fUST",-2500.0,0.00021664,2,"2025-08-28T08:11:35.267",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846554,1756368695277,"fUST",-2500.0,0.00021664,2,"2025-08-28T08:11:35.277",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846555,1756368695287,"fUST",-2015.14116107,0.00021664,2,"2025-08-28T08:11:35.287",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846556,1756368695296,"fUST",-2500.0,0.00021664,2,"2025-08-28T08:11:35.296",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846557,1756368695305,"fUST",-2018.89958796,0.00021664,2,"2025-08-28T08:11:35.305",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846558,1756368695315,"fUST",-2183.0039085,0.00021664,2,"2025-08-28T08:11:35.315",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846559,1756368695324,"fUST",-3000.0,0.0002167,2,"2025-08-28T08:11:35.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846560,1756368695333,"fUST",-3000.0,0.0002168,2,"2025-08-28T08:11:35.333",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846561,1756368695342,"fUST",-3000.0,0.0002169,2,"2025-08-28T08:11:35.342",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846562,1756368695351,"fUST",-3000.0,0.000217,2,"2025-08-28T08:11:35.351",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846563,1756368695360,"fUST",-3000.0,0.0002171,2,"2025-08-28T08:11:35.360",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846564,1756368695369,"fUST",-3000.0,0.0002172,2,"2025-08-28T08:11:35.369",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846565,1756368695378,"fUST",-3000.0,0.0002173,2,"2025-08-28T08:11:35.378",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846566,1756368695388,"fUST",-3000.0,0.0002174,2,"2025-08-28T08:11:35.388",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846567,1756368695399,"fUST",-3000.0,0.0002175,2,"2025-08-28T08:11:35.399",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846568,1756368695408,"fUST",-600.0,0.00021755,4,"2025-08-28T08:11:35.408",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846569,1756368695417,"fUST",-3000.0,0.0002176,2,"2025-08-28T08:11:35.417",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846570,1756368695426,"fUST",-3000.0,0.0002177,2,"2025-08-28T08:11:35.426",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846571,1756368695436,"fUST",-3000.0,0.0002178,2,"2025-08-28T08:11:35.436",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846572,1756368695445,"fUST",-3000.0,0.0002179,2,"2025-08-28T08:11:35.445",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846573,1756368695455,"fUST",-3000.0,0.000218,2,"2025-08-28T08:11:35.455",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846574,1756368695464,"fUST",-3000.0,0.0002181,2,"2025-08-28T08:11:35.464",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846575,1756368695473,"fUST",-3000.0,0.0002182,2,"2025-08-28T08:11:35.473",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846576,1756368695483,"fUST",-3000.0,0.0002183,2,"2025-08-28T08:11:35.483",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846577,1756368695492,"fUST",-3786.360182,0.0002184,2,"2025-08-28T08:11:35.492",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846578,1756368695502,"fUST",-600.0,0.0002184,2,"2025-08-28T08:11:35.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846579,1756368695512,"fUST",-39930.85203705,0.000219,2,"2025-08-28T08:11:35.512",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846580,1756368695522,"fUST",-3000.0,0.00021912,2,"2025-08-28T08:11:35.522",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846581,1756368695531,"fUST",-3000.0,0.00021912,2,"2025-08-28T08:11:35.531",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846582,1756368695541,"fUST",-3000.0,0.00021912,2,"2025-08-28T08:11:35.541",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846583,1756368695550,"fUST",-3000.0,0.00021912,2,"2025-08-28T08:11:35.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846584,1756368695559,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846585,1756368695569,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.569",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846586,1756368695578,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846587,1756368695587,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846588,1756368695596,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846589,1756368695605,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.605",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846590,1756368695615,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.615",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846591,1756368695624,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.624",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846592,1756368695634,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.634",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846593,1756368695643,"fUST",-688.44,0.00021917,2,"2025-08-28T08:11:35.643",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846594,1756368695652,"fUST",-538.35,0.00021917,2,"2025-08-28T08:11:35.652",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846595,1756368695661,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.661",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846596,1756368695675,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.675",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846597,1756368695684,"fUST",-669.69,0.00021917,2,"2025-08-28T08:11:35.684",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846598,1756368695693,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.693",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846599,1756368695703,"fUST",-501.14,0.00021917,2,"2025-08-28T08:11:35.703",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846600,1756368695713,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.713",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846601,1756368695722,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846602,1756368695731,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.731",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846603,1756368695741,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.741",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846604,1756368695750,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.750",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846605,1756368695759,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.759",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846606,1756368695769,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.769",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846607,1756368695778,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.778",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846608,1756368695787,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846609,1756368695797,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.797",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846610,1756368695810,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.810",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846611,1756368695819,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.819",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846612,1756368695828,"fUST",-802.51,0.00021917,2,"2025-08-28T08:11:35.828",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846613,1756368695837,"fUST",-512.97,0.00021917,2,"2025-08-28T08:11:35.837",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846614,1756368695847,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.847",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846615,1756368695856,"fUST",-963.41,0.00021917,2,"2025-08-28T08:11:35.856",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846616,1756368695865,"fUST",-491.78,0.00021917,2,"2025-08-28T08:11:35.865",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846617,1756368695874,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.874",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846618,1756368695884,"fUST",-659.7,0.00021917,2,"2025-08-28T08:11:35.884",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846619,1756368695893,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.893",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846620,1756368695902,"fUST",-732.68,0.00021917,2,"2025-08-28T08:11:35.902",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846621,1756368695911,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.911",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846622,1756368695920,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.920",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846623,1756368695930,"fUST",-780.03,0.00021917,2,"2025-08-28T08:11:35.930",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846624,1756368695939,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.939",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846625,1756368695948,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.948",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846626,1756368695957,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.957",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846627,1756368695967,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.967",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846628,1756368695977,"fUST",-480.0,0.00021917,2,"2025-08-28T08:11:35.977",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846629,1756368695986,"fUST",-498.42,0.00021917,2,"2025-08-28T08:11:35.986",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846630,1756368695995,"fUST",-500.0,0.00021917,2,"2025-08-28T08:11:35.995",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846631,1756368696004,"fUST",-500.0,0.00021917,2,"2025-08-28T08:11:36.004",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846632,1756368696014,"fUST",-500.0,0.00021917,2,"2025-08-28T08:11:36.014",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846633,1756368696023,"fUST",-394.94030882,0.00021917,2,"2025-08-28T08:11:36.023",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846634,1756368696403,"fUST",-12710.44222334,0.00018647,3,"2025-08-28T08:11:36.403",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846635,1756368696414,"fUST",-151.0,0.00018664,2,"2025-08-28T08:11:36.414",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846636,1756368696423,"fUST",-151.0,0.00018664,2,"2025-08-28T08:11:36.423",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846637,1756368696433,"fUST",-151.0,0.00018674,2,"2025-08-28T08:11:36.433",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846638,1756368696442,"fUST",-151.0,0.00018674,2,"2025-08-28T08:11:36.442",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846639,1756368696453,"fUST",-480.0,0.00019178,2,"2025-08-28T08:11:36.453",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846640,1756368696463,"fUST",-151.0,0.00019178,2,"2025-08-28T08:11:36.463",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846641,1756368696474,"fUST",-151.0,0.00019178,2,"2025-08-28T08:11:36.474",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846642,1756368696484,"fUST",-151.0,0.00019178,2,"2025-08-28T08:11:36.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846643,1756368696493,"fUST",-151.0,0.00019178,2,"2025-08-28T08:11:36.493",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846644,1756368696503,"fUST",-480.0,0.00019178,2,"2025-08-28T08:11:36.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846645,1756368696511,"fUST",-212.354292,0.00019178,2,"2025-08-28T08:11:36.511",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846646,1756368696521,"fUST",-480.0,0.00019178,2,"2025-08-28T08:11:36.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846647,1756368696531,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:36.531",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846648,1756368696540,"fUST",-3493.19,0.00019726,2,"2025-08-28T08:11:36.540",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846649,1756368696550,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:36.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846650,1756368696559,"fUST",-480.0,0.00019726,2,"2025-08-28T08:11:36.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846651,1756368696569,"fUST",-814.44,0.0002,2,"2025-08-28T08:11:36.569",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846652,1756368696579,"fUST",-3493.19,0.0002,2,"2025-08-28T08:11:36.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846653,1756368696588,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:36.588",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846654,1756368696598,"fUST",-480.0,0.0002,2,"2025-08-28T08:11:36.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846655,1756368696607,"fUST",-814.44,0.00020273,2,"2025-08-28T08:11:36.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846656,1756368696617,"fUST",-3493.19,0.00020273,2,"2025-08-28T08:11:36.617",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846657,1756368696627,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:36.627",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846658,1756368696636,"fUST",-480.0,0.00020273,2,"2025-08-28T08:11:36.636",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846659,1756368696646,"fUST",-814.44,0.00020547,2,"2025-08-28T08:11:36.646",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846660,1756368696656,"fUST",-2115.31348465,0.00020547,2,"2025-08-28T08:11:36.656",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846661,1756368696679,"fUST",-1377.87651535,0.00020547,2,"2025-08-28T08:11:36.679",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846662,1756368696688,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:36.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846663,1756368696698,"fUST",-480.0,0.00020547,2,"2025-08-28T08:11:36.698",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846664,1756368696708,"fUST",-814.44,0.00020821,2,"2025-08-28T08:11:36.708",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846665,1756368696717,"fUST",-341.61813051,0.00020821,2,"2025-08-28T08:11:36.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846666,1756368696726,"fUST",-3493.19,0.00020821,2,"2025-08-28T08:11:36.726",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846667,1756368696736,"fUST",-480.0,0.00020821,2,"2025-08-28T08:11:36.736",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846668,1756368696745,"fUST",-814.44,0.00021095,2,"2025-08-28T08:11:36.745",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846669,1756368696754,"fUST",-3493.19,0.00021095,2,"2025-08-28T08:11:36.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846670,1756368696763,"fUST",-814.44,0.00021369,2,"2025-08-28T08:11:36.763",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846671,1756368696772,"fUST",-549.92348197,0.00021643,2,"2025-08-28T08:11:36.772",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846672,1756368697254,"fUST",-151.0,0.00018664,2,"2025-08-28T08:11:37.254",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846673,1756368697264,"fUST",-151.0,0.00018674,2,"2025-08-28T08:11:37.264",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846674,1756368697273,"fUST",-151.0,0.00019178,2,"2025-08-28T08:11:37.273",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846675,1756368697282,"fUST",-151.0,0.00019178,2,"2025-08-28T08:11:37.282",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846676,1756368697292,"fUST",-6.367374,0.00019178,2,"2025-08-28T08:11:37.292",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846677,1756368697303,"fUST",-144.632626,0.00019178,2,"2025-08-28T08:11:37.303",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846678,1756368697312,"fUST",-480.0,0.00019178,2,"2025-08-28T08:11:37.312",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846679,1756368697322,"fUST",-151.0,0.00019178,2,"2025-08-28T08:11:37.322",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846680,1756368697332,"fUST",-480.0,0.00019178,2,"2025-08-28T08:11:37.332",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846681,1756368697342,"fUST",-151.0,0.00019178,2,"2025-08-28T08:11:37.342",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846682,1756368697351,"fUST",-481.3195446,0.00019178,2,"2025-08-28T08:11:37.351",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846683,1756368697361,"fUST",-151.0,0.00019178,2,"2025-08-28T08:11:37.361",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846684,1756368697370,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:37.370",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846685,1756368697380,"fUST",-480.0,0.00019452,2,"2025-08-28T08:11:37.380",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846686,1756368697389,"fUST",-511.16,0.00019452,2,"2025-08-28T08:11:37.389",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846687,1756368697400,"fUST",-2905.09280151,0.00019681,2,"2025-08-28T08:11:37.400",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846688,1756368697414,"fUST",-384.01761246,0.00019681,2,"2025-08-28T08:11:37.414",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846689,1756368702140,"fUST",1000.0,0.00018563,2,"2025-08-28T08:11:42.140",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846694,1756368747822,"fUST",908.90201699,0.00018546,2,"2025-08-28T08:12:27.822",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846695,1756368747900,"fUST",10000.01,0.00018546,2,"2025-08-28T08:12:27.900",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846696,1756368747972,"fUST",10000.01,0.00018546,2,"2025-08-28T08:12:27.972",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846697,1756368748049,"fUST",10000.01,0.00018546,2,"2025-08-28T08:12:28.049",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846698,1756368748121,"fUST",10000.01,0.00018546,2,"2025-08-28T08:12:28.121",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846699,1756368748191,"fUST",10000.01,0.00018546,2,"2025-08-28T08:12:28.191",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846700,1756368748261,"fUST",10000.01,0.00018546,2,"2025-08-28T08:12:28.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846701,1756368748333,"fUST",10000.01,0.00018546,2,"2025-08-28T08:12:28.333",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846702,1756368748404,"fUST",10000.01,0.00018546,2,"2025-08-28T08:12:28.404",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846703,1756368748475,"fUST",10000.01,0.00018546,2,"2025-08-28T08:12:28.475",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846704,1756368748504,"fUST",10015.06622254,0.00018546,2,"2025-08-28T08:12:28.504",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846705,1756368748699,"fUST",-219.16813508,0.00018546,2,"2025-08-28T08:12:28.699",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846706,1756368751200,"fUST",-175.23044524,0.00018546,2,"2025-08-28T08:12:31.200",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846707,1756368752534,"fUST",-500.0,0.00018545,2,"2025-08-28T08:12:32.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846708,1756368753071,"fUST",-190.38990415,0.00018545,2,"2025-08-28T08:12:33.071",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846709,1756368754700,"fUST",-176.74773164,0.00018546,2,"2025-08-28T08:12:34.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846711,1756368756438,"fUST",-284.18481971,0.00018545,2,"2025-08-28T08:12:36.438",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846712,1756368758722,"fUST",-185.14443571,0.00018545,2,"2025-08-28T08:12:38.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846713,1756368761480,"fUST",-30.67074458,0.00018545,2,"2025-08-28T08:12:41.480",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846714,1756368761504,"fUST",-180.0,0.00018545,2,"2025-08-28T08:12:41.504",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846715,1756368761528,"fUST",-194.10088652,0.00018545,2,"2025-08-28T08:12:41.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846716,1756368761550,"fUST",-57.86541603,0.00018545,2,"2025-08-28T08:12:41.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846717,1756368765507,"fUST",-185.99466714,0.00018545,2,"2025-08-28T08:12:45.507",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846718,1756368765533,"fUST",-52.22318491,0.00018545,2,"2025-08-28T08:12:45.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846719,1756368767080,"fUST",-187.49038957,0.00018545,2,"2025-08-28T08:12:47.080",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846720,1756368770534,"fUST",-227.23635041,0.00018545,2,"2025-08-28T08:12:50.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846723,1756368779060,"fUST",429.99,0.00027397,120,"2025-08-28T08:12:59.060",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846724,1756368801521,"fUST",-1653.01356633,0.00018445,2,"2025-08-28T08:13:21.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846725,1756368801599,"fUST",-300.0,0.00018544,2,"2025-08-28T08:13:21.599",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846726,1756368801677,"fUST",-2866.72380913,0.00018544,2,"2025-08-28T08:13:21.677",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846727,1756368802214,"fUST",-360.53524908,0.00018544,2,"2025-08-28T08:13:22.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846728,1756368802301,"fUST",-33.05007511,0.00018545,2,"2025-08-28T08:13:22.301",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846729,1756368802387,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:22.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846730,1756368802467,"fUST",-241.63940636,0.00018545,2,"2025-08-28T08:13:22.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846731,1756368802556,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:22.556",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846732,1756368802640,"fUST",-215.70491784,0.00018545,2,"2025-08-28T08:13:22.640",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846733,1756368802730,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:22.730",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846734,1756368802818,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:22.818",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846735,1756368802895,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:22.895",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846736,1756368802973,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:22.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846737,1756368803053,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:23.053",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846738,1756368803133,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:23.133",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846739,1756368803326,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:23.326",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846740,1756368803406,"fUST",-494.76733112,0.00018545,2,"2025-08-28T08:13:23.406",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846741,1756368803482,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:23.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846742,1756368803557,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:23.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846743,1756368803634,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:23.634",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846744,1756368803718,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:23.718",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846745,1756368803802,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:23.802",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846746,1756368803884,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:23.884",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846747,1756368803966,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:23.966",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846748,1756368804051,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:24.051",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846749,1756368804504,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:24.504",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846750,1756368804592,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:24.592",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846751,1756368804676,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:24.676",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846752,1756368804754,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:24.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846753,1756368804829,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:24.829",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846754,1756368804907,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:24.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846755,1756368804991,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:24.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846756,1756368805076,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:25.076",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846757,1756368805158,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:25.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846758,1756368805245,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:25.245",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846759,1756368805766,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:25.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846760,1756368805851,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:25.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846761,1756368805936,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:25.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846762,1756368806044,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:26.044",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846763,1756368806139,"fUST",-313.19389614,0.00018545,2,"2025-08-28T08:13:26.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846764,1756368806222,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:26.222",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846765,1756368806306,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:26.306",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846766,1756368806389,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:26.389",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846767,1756368806467,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:26.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846768,1756368806554,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:26.554",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846769,1756368807046,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:27.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846770,1756368807123,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:27.123",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846771,1756368807197,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:27.197",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846772,1756368807275,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:27.275",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846773,1756368807348,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:27.348",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846774,1756368807425,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:27.425",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846775,1756368807503,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:27.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846776,1756368807583,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:27.583",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846777,1756368807662,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:27.662",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846778,1756368807742,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:27.742",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846779,1756368808387,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:28.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846780,1756368808466,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:28.466",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846781,1756368808542,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:28.542",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846782,1756368808616,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:28.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846783,1756368808691,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:28.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846784,1756368808768,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:28.768",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846785,1756368808846,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:28.846",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846786,1756368808922,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:28.922",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846787,1756368809000,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:29.000",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846788,1756368809078,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:29.078",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846789,1756368809472,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:29.472",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846790,1756368809556,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:29.556",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846791,1756368809643,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:29.643",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846792,1756368809723,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:29.723",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846793,1756368809807,"fUST",-647.26312311,0.00018545,2,"2025-08-28T08:13:29.807",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846794,1756368809890,"fUST",-455.0,0.00018545,2,"2025-08-28T08:13:29.890",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846795,1756368809978,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:29.978",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846796,1756368810074,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:30.074",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846797,1756368810156,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:30.156",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846798,1756368810238,"fUST",-295.48375378,0.00018545,2,"2025-08-28T08:13:30.238",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846799,1756368810599,"fUST",-204.51624622,0.00018545,2,"2025-08-28T08:13:30.599",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846800,1756368810686,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:30.686",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846801,1756368810785,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:30.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846802,1756368810874,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:30.874",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846803,1756368810959,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:30.959",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846804,1756368811056,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:31.056",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846805,1756368811142,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:31.142",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846806,1756368811224,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:31.224",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846807,1756368811314,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:31.314",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846808,1756368811409,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:31.409",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846809,1756368811485,"fUST",-90.97750756,0.00018545,2,"2025-08-28T08:13:31.485",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846810,1756368811581,"fUST",-409.02249244,0.00018545,2,"2025-08-28T08:13:31.581",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846811,1756368811654,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:31.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846812,1756368811727,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:31.727",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846813,1756368811799,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:31.799",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846814,1756368811876,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:31.876",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846815,1756368811952,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:31.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846816,1756368812022,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:32.022",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846817,1756368812091,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:32.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846818,1756368812161,"fUST",-502.33804253,0.00018545,2,"2025-08-28T08:13:32.161",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846819,1756368812245,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:32.245",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846820,1756368816571,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:36.571",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846821,1756368816639,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:36.639",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846822,1756368816707,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:36.707",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846823,1756368816785,"fUST",-282.5418781,0.00018545,2,"2025-08-28T08:13:36.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846824,1756368816854,"fUST",-574.94343693,0.00018545,2,"2025-08-28T08:13:36.854",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846825,1756368816922,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:36.922",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846826,1756368816991,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:36.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846827,1756368817061,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:37.061",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846828,1756368817132,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:37.132",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846829,1756368817621,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:37.621",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846830,1756368817689,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:37.689",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846831,1756368817758,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:37.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846832,1756368817826,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:37.826",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846833,1756368817893,"fUST",-1151.4692312,0.00018545,2,"2025-08-28T08:13:37.893",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846834,1756368818180,"fUST",-218.23892256,0.00018545,2,"2025-08-28T08:13:38.180",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846835,1756368818253,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:38.253",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846836,1756368818325,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:38.325",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846837,1756368818394,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:38.394",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846838,1756368818468,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:38.468",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846839,1756368818542,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:38.542",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846840,1756368818619,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:38.619",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846841,1756368818692,"fUST",-454.4076936,0.00018545,2,"2025-08-28T08:13:38.692",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846842,1756368818973,"fUST",-915.30046016,0.00018545,2,"2025-08-28T08:13:38.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846843,1756368819044,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:39.044",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846844,1756368819115,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:39.115",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846845,1756368819187,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:39.187",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846846,1756368819258,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:39.258",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846847,1756368819616,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:39.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846848,1756368819688,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:39.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846849,1756368819758,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:39.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846850,1756368819828,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:39.828",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846851,1756368819900,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:39.900",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846852,1756368819969,"fUST",-151.4692312,0.00018545,2,"2025-08-28T08:13:39.969",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846853,1756368820411,"fUST",-1218.23892256,0.00018545,2,"2025-08-28T08:13:40.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846854,1756368820486,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:40.486",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846855,1756368820563,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:40.563",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846856,1756368820642,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:40.642",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846857,1756368820715,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:40.715",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846858,1756368836609,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:56.609",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846859,1756368836681,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:56.681",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846860,1756368836767,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:56.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846861,1756368836836,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:56.836",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846862,1756368837073,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:57.073",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846863,1756368837150,"fUST",-151.4692312,0.00018545,2,"2025-08-28T08:13:57.150",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846864,1756368837676,"fUST",-1218.23892256,0.00018545,2,"2025-08-28T08:13:57.676",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846865,1756368837748,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:57.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846866,1756368837829,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:57.829",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846867,1756368837899,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:57.899",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846868,1756368837977,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:57.977",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846869,1756368838066,"fUST",-454.4076936,0.00018545,2,"2025-08-28T08:13:58.066",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846870,1756368838238,"fUST",-915.30046016,0.00018545,2,"2025-08-28T08:13:58.238",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846871,1756368838339,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:58.339",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846872,1756368838431,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:58.431",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846873,1756368838524,"fUST",-500.0,0.00018545,2,"2025-08-28T08:13:58.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846874,1756368838615,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:58.615",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846875,1756368838715,"fUST",-1060.2846184,0.00018545,2,"2025-08-28T08:13:58.715",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846876,1756368838919,"fUST",-309.42353536,0.00018545,2,"2025-08-28T08:13:58.919",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846877,1756368839026,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:59.026",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846878,1756368839128,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:59.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846879,1756368839234,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:59.234",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846880,1756368839420,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:59.420",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846881,1756368839533,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:59.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846882,1756368839653,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:13:59.653",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846883,1756368839772,"fUST",-412.05292368,0.00018545,2,"2025-08-28T08:13:59.772",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846884,1756368840248,"fUST",-957.65523008,0.00018545,2,"2025-08-28T08:14:00.248",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846885,1756368840379,"fUST",-1369.70815376,0.00018545,2,"2025-08-28T08:14:00.379",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846886,1756368840491,"fUST",-500.0,0.00018545,2,"2025-08-28T08:14:00.491",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846887,1756368840597,"fUST",-500.0,0.00018545,2,"2025-08-28T08:14:00.597",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846888,1756368840702,"fUST",-500.0,0.00018545,2,"2025-08-28T08:14:00.702",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846889,1756368840806,"fUST",-500.0,0.00018545,2,"2025-08-28T08:14:00.806",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846890,1756368840916,"fUST",-500.0,0.00018545,2,"2025-08-28T08:14:00.916",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846891,1756368841351,"fUST",-500.0,0.00018545,2,"2025-08-28T08:14:01.351",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846892,1756368841439,"fUST",-500.0,0.00018545,2,"2025-08-28T08:14:01.439",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846893,1756368841529,"fUST",-500.0,0.00018545,2,"2025-08-28T08:14:01.529",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846894,1756368841615,"fUST",-500.0,0.00018545,2,"2025-08-28T08:14:01.615",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846895,1756368841703,"fUST",-500.0,0.00018545,2,"2025-08-28T08:14:01.703",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846896,1756368841794,"fUST",-500.0,0.00018545,2,"2025-08-28T08:14:01.794",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846897,1756368841885,"fUST",-572.58227859,0.00018545,2,"2025-08-28T08:14:01.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846898,1756368841969,"fUST",-500.0,0.00018545,2,"2025-08-28T08:14:01.969",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846899,1756368842051,"fUST",-500.0,0.00018545,2,"2025-08-28T08:14:02.051",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846900,1756368842132,"fUST",-354.84544282,0.00018545,2,"2025-08-28T08:14:02.132",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846901,1756368842493,"fUST",-145.15455718,0.00018545,2,"2025-08-28T08:14:02.493",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846902,1756368842579,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:02.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846903,1756368842664,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:02.664",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846904,1756368842746,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:02.746",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846905,1756368842827,"fUST",-298.75224771,0.00018545,2,"2025-08-28T08:14:02.827",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846906,1756368843149,"fUST",-1045.66898628,0.00018545,2,"2025-08-28T08:14:03.149",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846907,1756368843230,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:03.230",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846908,1756368843315,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:03.315",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846909,1756368843394,"fUST",-1186.56585749,0.00018545,2,"2025-08-28T08:14:03.394",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846910,1756368843680,"fUST",-157.8553765,0.00018545,2,"2025-08-28T08:14:03.680",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846911,1756368843762,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:03.762",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846912,1756368843841,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:03.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846913,1756368844071,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:04.071",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846914,1756368844152,"fUST",-273.35060907,0.00018545,2,"2025-08-28T08:14:04.152",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846915,1756368846515,"fUST",-152.0,0.00018445,2,"2025-08-28T08:14:06.515",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846916,1756368848622,"fUST",-79.59875354,0.00018445,2,"2025-08-28T08:14:08.622",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846917,1756368858589,"fUST",-300.0,0.00018544,2,"2025-08-28T08:14:18.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846918,1756368858662,"fUST",-500.0,0.00018545,2,"2025-08-28T08:14:18.662",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846919,1756368858746,"fUST",-1071.07062492,0.00018545,2,"2025-08-28T08:14:18.746",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846920,1756368858825,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:18.825",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846921,1756368858904,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:18.904",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846922,1756368859289,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:19.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846923,1756368859369,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:19.369",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846924,1756368859449,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:19.449",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846925,1756368859526,"fUST",-589.06136207,0.00018545,2,"2025-08-28T08:14:19.526",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846926,1756368859827,"fUST",-755.35987192,0.00018545,2,"2025-08-28T08:14:19.827",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846927,1756368859902,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:19.902",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846928,1756368859987,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:19.987",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846929,1756368860074,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:20.074",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846930,1756368860463,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:20.463",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846931,1756368860538,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:20.538",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846932,1756368860610,"fUST",-1344.42123399,0.00018545,2,"2025-08-28T08:14:20.610",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846933,1756368860691,"fUST",-597.52054845,0.00018545,2,"2025-08-28T08:14:20.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846934,1756368860774,"fUST",-140.92095071,0.00018545,2,"2025-08-28T08:14:20.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846935,1756368860918,"fUST",-456.59959774,0.00018545,2,"2025-08-28T08:14:20.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846936,1756368860992,"fUST",-597.52054845,0.00018545,2,"2025-08-28T08:14:20.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846937,1756368861062,"fUST",-597.52054845,0.00018545,2,"2025-08-28T08:14:21.062",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846938,1756368861136,"fUST",-597.52054845,0.00018545,2,"2025-08-28T08:14:21.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846939,1756368861212,"fUST",-597.52054845,0.00018545,2,"2025-08-28T08:14:21.212",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846940,1756368861285,"fUST",-597.52054845,0.00018545,2,"2025-08-28T08:14:21.285",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846941,1756368861354,"fUST",-597.52054845,0.00018545,2,"2025-08-28T08:14:21.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846942,1756368861422,"fUST",-500.0,0.00018545,2,"2025-08-28T08:14:21.422",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846943,1756368864037,"fUST",-7173.57788072,0.00018546,2,"2025-08-28T08:14:24.037",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846944,1756368867710,"fUST",813.281713,0.00013699,2,"2025-08-28T08:14:27.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846945,1756368881808,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:14:41.808",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846946,1756368882074,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:14:42.074",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846948,1756368882418,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:14:42.418",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846949,1756368882701,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:14:42.701",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846950,1756368882995,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:14:42.995",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846951,1756368883262,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:14:43.262",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846952,1756368883538,"fUST",-183.09818716,0.00018545,2,"2025-08-28T08:14:43.538",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846953,1756368883686,"fUST",-9633.81362568,0.00018546,2,"2025-08-28T08:14:43.686",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846954,1756368883833,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:14:43.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846955,1756368884112,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:14:44.112",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846956,1756368884371,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:14:44.371",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846957,1756368899839,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:14:59.839",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846958,1756368900167,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:15:00.167",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846959,1756368900503,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:15:00.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846960,1756368900768,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:15:00.768",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846961,1756368901086,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:15:01.086",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846962,1756368901347,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:15:01.347",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846963,1756368901626,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:15:01.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846964,1756368901955,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:15:01.955",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846965,1756368902267,"fUST",-300.0,0.00018545,2,"2025-08-28T08:15:02.267",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846966,1756368902406,"fUST",-9400.01,0.00018546,2,"2025-08-28T08:15:02.406",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846967,1756368902655,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:15:02.655",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846968,1756368964932,"fUST",-168.8473811,0.00017757,2,"2025-08-28T08:16:04.932",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846969,1756368965014,"fUST",-1200.0,0.00018545,2,"2025-08-28T08:16:05.014",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846970,1756368965096,"fUST",-300.0,0.00018545,2,"2025-08-28T08:16:05.096",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846971,1756368965176,"fUST",-432.9926616,0.00018545,2,"2025-08-28T08:16:05.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846972,1756368965263,"fUST",-260.67071404,0.00018545,2,"2025-08-28T08:16:05.263",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846973,1756368965340,"fUST",-241.91133501,0.00018545,2,"2025-08-28T08:16:05.340",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846974,1756368965892,"fUST",-4791.1658165,0.00018546,2,"2025-08-28T08:16:05.892",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846975,1756368966039,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:16:06.039",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846976,1756368966169,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:16:06.169",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846977,1756368966240,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:16:06.240",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846978,1756368966350,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:16:06.350",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846979,1756368966509,"fUST",-10000.01,0.00018546,2,"2025-08-28T08:16:06.509",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846980,1756368966792,"fUST",-2494.01187439,0.00018546,2,"2025-08-28T08:16:06.792",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846981,1756368966865,"fUST",-5011.98625122,0.00018546,2,"2025-08-28T08:16:06.865",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846982,1756368967072,"fUST",-500.0,0.00018573,2,"2025-08-28T08:16:07.072",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846983,1756368967152,"fUST",-500.0,0.00018573,2,"2025-08-28T08:16:07.152",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846984,1756368967238,"fUST",-2156.0,0.00018573,2,"2025-08-28T08:16:07.238",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846985,1756369074300,"fUST",3688.01,0.00018446,2,"2025-08-28T08:17:54.300",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846986,1756369074377,"fUST",10000.01,0.00018446,2,"2025-08-28T08:17:54.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846987,1756369074451,"fUST",10000.01,0.00018446,2,"2025-08-28T08:17:54.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846988,1756369074525,"fUST",10000.01,0.00018446,2,"2025-08-28T08:17:54.525",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846989,1756369074600,"fUST",10000.01,0.00018446,2,"2025-08-28T08:17:54.600",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846990,1756369074671,"fUST",10000.01,0.00018446,2,"2025-08-28T08:17:54.671",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846991,1756369074746,"fUST",10000.01,0.00018446,2,"2025-08-28T08:17:54.746",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846992,1756369074814,"fUST",10000.01,0.00018446,2,"2025-08-28T08:17:54.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846993,1756369074885,"fUST",10000.01,0.00018446,2,"2025-08-28T08:17:54.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846994,1756369074959,"fUST",10000.01,0.00018446,2,"2025-08-28T08:17:54.959",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846995,1756369075051,"fUST",-202.77507879,0.00018446,2,"2025-08-28T08:17:55.051",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846996,1756369076701,"fUST",-269.35076599,0.00018446,2,"2025-08-28T08:17:56.701",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846997,1756369079677,"fUST",-178.41417825,0.00018446,2,"2025-08-28T08:17:59.677",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846998,1756369081273,"fUST",-216.20289512,0.00018446,2,"2025-08-28T08:18:01.273",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381846999,1756369084607,"fUST",-180.27992352,0.00018445,2,"2025-08-28T08:18:04.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847000,1756369086322,"fUST",-119.72007648,0.00018445,2,"2025-08-28T08:18:06.322",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847001,1756369086348,"fUST",-75.03169597,0.00018446,2,"2025-08-28T08:18:06.348",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847002,1756369088023,"fUST",-252.31783154,0.00018446,2,"2025-08-28T08:18:08.023",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847003,1756369091040,"fUST",-381.933449,0.00018446,2,"2025-08-28T08:18:11.040",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847004,1756369095783,"fUST",-288.41585567,0.00018446,2,"2025-08-28T08:18:15.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847005,1756369097510,"fUST",-200.98661584,0.00018446,2,"2025-08-28T08:18:17.510",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847006,1756369102682,"fUST",-167.36254907,0.00018446,2,"2025-08-28T08:18:22.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847007,1756369106589,"fUST",-322.17209632,0.00018446,2,"2025-08-28T08:18:26.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847008,1756369108943,"fUST",-257.76423412,0.00018446,2,"2025-08-28T08:18:28.943",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847009,1756369111421,"fUST",-189.60509885,0.00018446,2,"2025-08-28T08:18:31.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847010,1756369115326,"fUST",-427.05468043,0.00018445,2,"2025-08-28T08:18:35.326",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847011,1756369117247,"fUST",-56.21825247,0.00018445,2,"2025-08-28T08:18:37.247",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847012,1756369117333,"fUST",-169.2644917,0.00018445,2,"2025-08-28T08:18:37.333",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847013,1756369117419,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:37.419",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847014,1756369117503,"fUST",-423.84949313,0.00018445,2,"2025-08-28T08:18:37.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847015,1756369117584,"fUST",-313.00086038,0.00018445,2,"2025-08-28T08:18:37.584",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847016,1756369117662,"fUST",-192.50148257,0.00018445,2,"2025-08-28T08:18:37.662",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847017,1756369117749,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:37.749",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847018,1756369117827,"fUST",-479.24376624,0.00018445,2,"2025-08-28T08:18:37.827",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847019,1756369117904,"fUST",-253.61576423,0.00018445,2,"2025-08-28T08:18:37.904",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847020,1756369117989,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:37.989",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847021,1756369118074,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:38.074",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847022,1756369118178,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:38.178",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847023,1756369118265,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:38.265",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847024,1756369118788,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:38.788",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847025,1756369118893,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:38.893",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847026,1756369119000,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:39.000",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847027,1756369119117,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:39.117",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847028,1756369119231,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:39.231",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847029,1756369119344,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:39.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847030,1756369119456,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:39.456",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847031,1756369119569,"fUST",-213.71560537,0.00018445,2,"2025-08-28T08:18:39.569",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847032,1756369119693,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:39.693",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847033,1756369119809,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:39.809",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847034,1756369119922,"fUST",-72.57878926,0.00018445,2,"2025-08-28T08:18:39.922",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847035,1756369120462,"fUST",-427.42121074,0.00018445,2,"2025-08-28T08:18:40.462",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847036,1756369120561,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:40.561",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847037,1756369120659,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:40.659",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847038,1756369120749,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:40.749",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847039,1756369120849,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:40.849",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847040,1756369120941,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:40.941",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847041,1756369121038,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:41.038",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847042,1756369121133,"fUST",-615.71758905,0.00018445,2,"2025-08-28T08:18:41.133",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847043,1756369121228,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:41.228",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847044,1756369121322,"fUST",-413.73240042,0.00018445,2,"2025-08-28T08:18:41.322",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847045,1756369121757,"fUST",-86.26759958,0.00018445,2,"2025-08-28T08:18:41.757",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847046,1756369121843,"fUST",-500.0,0.00018445,2,"2025-08-28T08:18:41.843",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847047,1756369121967,"fUST",-277.11128141,0.00018446,2,"2025-08-28T08:18:41.967",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847048,1756369125215,"fUST",-238.66578358,0.00018446,2,"2025-08-28T08:18:45.215",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847049,1756369128814,"fUST",-173.58055904,0.00018446,2,"2025-08-28T08:18:48.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847050,1756369130590,"fUST",-236.5250992,0.00018436,3,"2025-08-28T08:18:50.590",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847051,1756369135060,"fUST",-215.33420831,0.00018436,3,"2025-08-28T08:18:55.060",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847052,1756369136743,"fUST",-235.24048643,0.00018436,3,"2025-08-28T08:18:56.743",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847053,1756369138912,"fUST",-237.1030353,0.00018436,3,"2025-08-28T08:18:58.912",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847054,1756369141774,"fUST",-205.82930249,0.00018436,3,"2025-08-28T08:19:01.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847055,1756369145625,"fUST",-189.11977243,0.00018436,3,"2025-08-28T08:19:05.625",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847056,1756369149163,"fUST",-186.06695664,0.00018436,3,"2025-08-28T08:19:09.163",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847057,1756369151975,"fUST",-167.48170131,0.00018436,3,"2025-08-28T08:19:11.975",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847058,1756369153992,"fUST",-240.34537122,0.00018436,3,"2025-08-28T08:19:13.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847059,1756369158642,"fUST",-265.65462878,0.00018436,3,"2025-08-28T08:19:18.642",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847060,1756369162521,"fUST",-286.89783223,0.00018436,3,"2025-08-28T08:19:22.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847061,1756369164167,"fUST",-331.14466654,0.00018436,3,"2025-08-28T08:19:24.167",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847062,1756369168199,"fUST",-161.9370605,0.00018436,3,"2025-08-28T08:19:28.199",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847063,1756369170478,"fUST",-221.56378016,0.00018436,3,"2025-08-28T08:19:30.478",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847064,1756369173347,"fUST",-300.0,0.00018436,3,"2025-08-28T08:19:33.347",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847065,1756369176384,"fUST",-241.11442818,0.00018436,3,"2025-08-28T08:19:36.384",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847066,1756369178105,"fUST",-27.66167028,0.00018436,3,"2025-08-28T08:19:38.105",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847067,1756369178129,"fUST",-330.83932719,0.00018436,3,"2025-08-28T08:19:38.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847068,1756369182724,"fUST",-347.74685263,0.00018436,3,"2025-08-28T08:19:42.724",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847069,1756369184469,"fUST",-301.59513655,0.00018436,3,"2025-08-28T08:19:44.469",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847070,1756369185425,"fUST",-894.32868363,0.00018436,3,"2025-08-28T08:19:45.425",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847071,1756369185503,"fUST",-937.25,0.00018436,3,"2025-08-28T08:19:45.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847072,1756369185585,"fUST",-468.63,0.00018436,3,"2025-08-28T08:19:45.585",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847073,1756369185668,"fUST",-234.31,0.00018436,3,"2025-08-28T08:19:45.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847074,1756369185743,"fUST",-702.98,0.00018436,3,"2025-08-28T08:19:45.743",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847075,1756369185820,"fUST",-300.0,0.00018445,2,"2025-08-28T08:19:45.820",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847076,1756369185906,"fUST",-500.0,0.00018445,2,"2025-08-28T08:19:45.906",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847077,1756369185988,"fUST",-293.30063552,0.00018445,2,"2025-08-28T08:19:45.988",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847078,1756369186063,"fUST",-294.85267491,0.00018445,2,"2025-08-28T08:19:46.063",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847079,1756369186139,"fUST",-325.71950371,0.00018445,2,"2025-08-28T08:19:46.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847080,1756369186322,"fUST",-223.43599408,0.00018445,2,"2025-08-28T08:19:46.322",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847081,1756369186398,"fUST",-480.73955392,0.00018445,2,"2025-08-28T08:19:46.398",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847082,1756369186474,"fUST",-167.48170131,0.00018445,2,"2025-08-28T08:19:46.474",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847083,1756369186561,"fUST",-229.59292966,0.00018445,2,"2025-08-28T08:19:46.561",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847084,1756369186638,"fUST",-500.0,0.00018445,2,"2025-08-28T08:19:46.638",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847085,1756369186719,"fUST",-158.05502448,0.00018445,2,"2025-08-28T08:19:46.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847086,1756369188202,"fUST",-169.26903636,0.00018446,2,"2025-08-28T08:19:48.202",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847087,1756369188437,"fUST",-2517.2200073,0.00018446,2,"2025-08-28T08:19:48.437",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847088,1756369188531,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:19:48.531",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847089,1756369188625,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:19:48.625",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847090,1756369188702,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:19:48.702",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847091,1756369188777,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:19:48.777",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847092,1756369188847,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:19:48.847",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847093,1756369188918,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:19:48.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847094,1756369190015,"fUST",-222.09753898,0.00018446,2,"2025-08-28T08:19:50.015",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847095,1756369191826,"fUST",-258.67802865,0.00018446,2,"2025-08-28T08:19:51.826",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847096,1756369194061,"fUST",-250.40211172,0.00018446,2,"2025-08-28T08:19:54.061",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847097,1756369196979,"fUST",-234.26951389,0.00018446,2,"2025-08-28T08:19:56.979",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847098,1756369199585,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:19:59.585",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847099,1756369199891,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:19:59.891",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847100,1756369199926,"fUST",-181.02062697,0.00018446,2,"2025-08-28T08:19:59.926",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847101,1756369200231,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:20:00.231",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847102,1756369200519,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:20:00.519",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847103,1756369200802,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:20:00.802",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847104,1756369201063,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:20:01.063",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847105,1756369201419,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:20:01.419",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847106,1756369201769,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:20:01.769",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847107,1756369202076,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:20:02.076",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847108,1756369202527,"fUST",-300.0,0.00018445,2,"2025-08-28T08:20:02.527",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847109,1756369202607,"fUST",-300.0,0.00018445,2,"2025-08-28T08:20:02.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847110,1756369202690,"fUST",-300.0,0.00018445,2,"2025-08-28T08:20:02.690",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847111,1756369202995,"fUST",-8200.01,0.00018446,2,"2025-08-28T08:20:02.995",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847112,1756369203085,"fUST",-228.92505178,0.00018446,2,"2025-08-28T08:20:03.085",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847114,1756369208189,"fUST",-217.5503815,0.00018445,2,"2025-08-28T08:20:08.189",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847121,1756369214019,"fUST",-82.4496185,0.00018445,2,"2025-08-28T08:20:14.019",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847122,1756369214043,"fUST",-183.28086761,0.00018445,2,"2025-08-28T08:20:14.043",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847126,1756369215979,"fUST",-169.26903636,0.00018345,2,"2025-08-28T08:20:15.979",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847127,1756369216006,"fUST",-128.05722404,0.00018445,2,"2025-08-28T08:20:16.006",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847129,1756369218247,"fUST",-888.66190835,0.00018445,2,"2025-08-28T08:20:18.247",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847130,1756369218340,"fUST",-300.0,0.00018445,2,"2025-08-28T08:20:18.340",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847131,1756369218646,"fUST",-227.86199596,0.00018345,2,"2025-08-28T08:20:18.646",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847132,1756369218656,"fUST",-7394.82418734,0.00018446,2,"2025-08-28T08:20:18.656",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847133,1756369218780,"fUST",-227.86199592,0.00018359,2,"2025-08-28T08:20:18.780",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847134,1756369218790,"fUST",-9772.14800408,0.00018446,2,"2025-08-28T08:20:18.790",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847135,1756369218885,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:20:18.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847136,1756369219221,"fUST",-227.86199592,0.00018373,2,"2025-08-28T08:20:19.221",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847137,1756369219411,"fUST",-227.86199592,0.00018386,2,"2025-08-28T08:20:19.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847138,1756369219421,"fUST",-9316.42401224,0.00018446,2,"2025-08-28T08:20:19.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847139,1756369219452,"fUST",-176.94009849,0.00018446,2,"2025-08-28T08:20:19.452",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847140,1756369219557,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:20:19.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847141,1756369219866,"fUST",-227.86199592,0.000184,2,"2025-08-28T08:20:19.866",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847142,1756369220043,"fUST",-9544.28600816,0.00018446,2,"2025-08-28T08:20:20.043",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847143,1756369220195,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:20:20.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847144,1756369220652,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:20:20.652",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847145,1756369220951,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:20:20.951",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847146,1756369221249,"fUST",-10000.01,0.00018446,2,"2025-08-28T08:20:21.249",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847147,1756369221809,"fUST",-246.94704811,0.00018446,2,"2025-08-28T08:20:21.809",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847150,1756369226799,"fUST",-422.82178038,0.00018446,2,"2025-08-28T08:20:26.799",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847151,1756369229079,"fUST",-168.048268,0.00018446,2,"2025-08-28T08:20:29.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847155,1756369230714,"fUST",-384.89009887,0.00018446,2,"2025-08-28T08:20:30.714",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847156,1756369235784,"fUST",-329.18736648,0.00018262,2,"2025-08-28T08:20:35.784",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847157,1756369237451,"fUST",-93.69162044,0.00018262,2,"2025-08-28T08:20:37.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847158,1756369237481,"fUST",-200.9269448,0.00018446,2,"2025-08-28T08:20:37.481",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847159,1756369240420,"fUST",-168.95891923,0.00018445,2,"2025-08-28T08:20:40.420",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847160,1756369242331,"fUST",-331.04108077,0.00018445,2,"2025-08-28T08:20:42.331",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847161,1756369242416,"fUST",-272.14846317,0.00018445,2,"2025-08-28T08:20:42.416",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847162,1756369242509,"fUST",-500.0,0.00018445,2,"2025-08-28T08:20:42.509",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847163,1756369242591,"fUST",-500.0,0.00018445,2,"2025-08-28T08:20:42.591",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847164,1756369242679,"fUST",-500.0,0.00018445,2,"2025-08-28T08:20:42.679",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847165,1756369242766,"fUST",-500.0,0.00018445,2,"2025-08-28T08:20:42.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847166,1756369242879,"fUST",-500.0,0.00018445,2,"2025-08-28T08:20:42.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847167,1756369242957,"fUST",-500.0,0.00018445,2,"2025-08-28T08:20:42.957",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847168,1756369243037,"fUST",-488.93448143,0.00018445,2,"2025-08-28T08:20:43.037",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847169,1756369243121,"fUST",-500.0,0.00018445,2,"2025-08-28T08:20:43.121",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847170,1756369243203,"fUST",-188.74690514,0.00018445,2,"2025-08-28T08:20:43.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847171,1756369243624,"fUST",-438.26813898,0.00018445,2,"2025-08-28T08:20:43.624",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847172,1756369244313,"fUST",-438.26813898,0.00018446,2,"2025-08-28T08:20:44.313",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847173,1756369244390,"fUST",-9123.47372204,0.00018446,2,"2025-08-28T08:20:44.390",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847174,1756369244474,"fUST",-3168.1098043,0.00018446,2,"2025-08-28T08:20:44.474",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847175,1756369244551,"fUST",-228.94035764,0.000185,2,"2025-08-28T08:20:44.551",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847176,1756369244635,"fUST",-1049.90967612,0.00018551,2,"2025-08-28T08:20:44.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847177,1756369244765,"fUST",-1106.09032388,0.00018551,2,"2025-08-28T08:20:44.765",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847178,1756369244775,"fUST",-2581.80724656,0.00018561,2,"2025-08-28T08:20:44.775",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847179,1756369246451,"fUST",504.7285141,0.00018445,2,"2025-08-28T08:20:46.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847180,1756369246717,"fUST",500.0,0.00018445,2,"2025-08-28T08:20:46.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847181,1756369246793,"fUST",500.0,0.00018445,2,"2025-08-28T08:20:46.793",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847182,1756369246872,"fUST",500.0,0.00018445,2,"2025-08-28T08:20:46.872",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847183,1756369246947,"fUST",500.0,0.00018445,2,"2025-08-28T08:20:46.947",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847184,1756369247026,"fUST",500.0,0.00018445,2,"2025-08-28T08:20:47.026",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847185,1756369247101,"fUST",500.0,0.00018445,2,"2025-08-28T08:20:47.101",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847186,1756369247186,"fUST",500.0,0.00018445,2,"2025-08-28T08:20:47.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847187,1756369247267,"fUST",500.0,0.00018445,2,"2025-08-28T08:20:47.267",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847188,1756369247343,"fUST",199.78420667,0.00018445,2,"2025-08-28T08:20:47.343",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847189,1756369247420,"fUST",431.42696484,0.00018445,2,"2025-08-28T08:20:47.420",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847190,1756369247498,"fUST",500.0,0.00018445,2,"2025-08-28T08:20:47.498",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847191,1756369247579,"fUST",321.45402275,0.00018445,2,"2025-08-28T08:20:47.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847192,1756369247663,"fUST",500.0,0.00018445,2,"2025-08-28T08:20:47.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847193,1756369247752,"fUST",500.0,0.00018445,2,"2025-08-28T08:20:47.752",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847194,1756369247832,"fUST",500.0,0.00018445,2,"2025-08-28T08:20:47.832",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847195,1756369247922,"fUST",500.0,0.00018445,2,"2025-08-28T08:20:47.922",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847196,1756369248010,"fUST",500.0,0.00018445,2,"2025-08-28T08:20:48.010",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847197,1756369248108,"fUST",582.04533676,0.00018445,2,"2025-08-28T08:20:48.108",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847198,1756369255788,"fUST",329.18736648,0.000186,2,"2025-08-28T08:20:55.788",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847199,1756369256461,"fUST",252.62479307,0.00018445,2,"2025-08-28T08:20:56.461",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847200,1756369256544,"fUST",378.75879533,0.00018445,2,"2025-08-28T08:20:56.544",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847201,1756369256619,"fUST",46.99242111,0.00018445,2,"2025-08-28T08:20:56.619",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847202,1756369256976,"fUST",232.44562072,0.0001856,2,"2025-08-28T08:20:56.976",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847203,1756369260425,"fUST",392.97054436,0.00018446,2,"2025-08-28T08:21:00.425",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847204,1756369262387,"fUST",248.95741483,0.0001856,2,"2025-08-28T08:21:02.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847205,1756369265992,"fUST",2156.0,0.00018545,2,"2025-08-28T08:21:05.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847206,1756369294796,"fUST",485.90853517,0.00018559,2,"2025-08-28T08:21:34.796",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847207,1756369340699,"fUST",203.73446725,0.00018346,2,"2025-08-28T08:22:20.699",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847208,1756369347974,"fUST",1883.30380247,0.00018562,2,"2025-08-28T08:22:27.974",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847209,1756369357873,"fUST",1052.4163311,0.00017895,2,"2025-08-28T08:22:37.873",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847210,1756369420282,"fUST",1000.0,0.00017662,2,"2025-08-28T08:23:40.282",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847211,1756369444847,"fUST",2156.0,0.00018545,2,"2025-08-28T08:24:04.847",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847212,1756369445098,"fUST",141.28086299,0.00018562,2,"2025-08-28T08:24:05.098",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847213,1756369445122,"fUST",52.55403183,0.00018562,2,"2025-08-28T08:24:05.122",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847214,1756369482848,"fUST",164.69517071,0.00018559,2,"2025-08-28T08:24:42.848",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847215,1756369560096,"fUST",150.0,0.00018545,2,"2025-08-28T08:26:00.096",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847216,1756369592307,"fUST",5461.0,0.00030458,60,"2025-08-28T08:26:32.307",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847217,1756369610098,"fUST",-160.0,0.00018647,3,"2025-08-28T08:26:50.098",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847218,1756369610118,"fUST",-41.23511512,0.00018656,2,"2025-08-28T08:26:50.118",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847219,1756369625598,"fUST",2156.0,0.00018546,2,"2025-08-28T08:27:05.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847220,1756369633485,"fUST",1647.89082717,0.00018562,2,"2025-08-28T08:27:13.485",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847221,1756369691469,"fUST",39346.47940104,0.00030459,120,"2025-08-28T08:28:11.469",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847244,1756369806462,"fUST",2156.0,0.0001857,2,"2025-08-28T08:30:06.462",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847481,1756369838524,"fUST",-1200.0,0.00018655,2,"2025-08-28T08:30:38.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847482,1756369838533,"fUST",-300.0,0.00018655,2,"2025-08-28T08:30:38.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847484,1756369838542,"fUST",-300.0,0.00018655,2,"2025-08-28T08:30:38.542",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847486,1756369838551,"fUST",-300.0,0.00018655,2,"2025-08-28T08:30:38.551",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847488,1756369838560,"fUST",-300.0,0.00018655,2,"2025-08-28T08:30:38.560",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847490,1756369838570,"fUST",-300.0,0.00018655,2,"2025-08-28T08:30:38.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847492,1756369838580,"fUST",-1200.0,0.00018655,2,"2025-08-28T08:30:38.580",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847495,1756369838589,"fUST",-220.99272016,0.00018655,2,"2025-08-28T08:30:38.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847497,1756369838597,"fUST",-500.0,0.00018655,2,"2025-08-28T08:30:38.597",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847500,1756369838615,"fUST",-500.0,0.00018655,2,"2025-08-28T08:30:38.615",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847502,1756369838626,"fUST",-347.44611601,0.00018655,2,"2025-08-28T08:30:38.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847504,1756369838635,"fUST",-214.60299609,0.00018655,2,"2025-08-28T08:30:38.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847506,1756369838645,"fUST",-366.19566023,0.00018655,2,"2025-08-28T08:30:38.645",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847508,1756369838654,"fUST",-958.76488488,0.00018656,2,"2025-08-28T08:30:38.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847510,1756369838664,"fUST",-1000.0,0.00018656,2,"2025-08-28T08:30:38.664",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847512,1756369838673,"fUST",-1000.0,0.00018656,2,"2025-08-28T08:30:38.673",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847514,1756369838683,"fUST",-1000.0,0.00018656,2,"2025-08-28T08:30:38.683",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847516,1756369838692,"fUST",-1000.0,0.00018656,2,"2025-08-28T08:30:38.692",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847518,1756369838702,"fUST",-338.29105304,0.00018657,2,"2025-08-28T08:30:38.702",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847520,1756369838712,"fUST",-50000.0,0.00018658,2,"2025-08-28T08:30:38.712",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847522,1756369838721,"fUST",-1000.0,0.00018662,2,"2025-08-28T08:30:38.721",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847524,1756369838730,"fUST",-1000.0,0.00018662,2,"2025-08-28T08:30:38.730",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847526,1756369838740,"fUST",-1000.0,0.00018662,2,"2025-08-28T08:30:38.740",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847528,1756369838750,"fUST",-1000.0,0.00018673,2,"2025-08-28T08:30:38.750",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847529,1756369838759,"fUST",-1000.0,0.00018673,2,"2025-08-28T08:30:38.759",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847531,1756369838769,"fUST",-1000.0,0.00018673,2,"2025-08-28T08:30:38.769",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847533,1756369838779,"fUST",-1000.0,0.00018673,2,"2025-08-28T08:30:38.779",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847535,1756369838789,"fUST",-756.12,0.00018673,2,"2025-08-28T08:30:38.789",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847537,1756369838798,"fUST",-743.575086,0.000187,2,"2025-08-28T08:30:38.798",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847539,1756369838808,"fUST",-2895.96553957,0.00018873,2,"2025-08-28T08:30:38.808",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847541,1756369838818,"fUST",-2421.24,0.00018892,3,"2025-08-28T08:30:38.818",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847543,1756369838828,"fUST",-1210.62,0.00018892,3,"2025-08-28T08:30:38.828",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847545,1756369838838,"fUST",-605.31,0.00018892,3,"2025-08-28T08:30:38.838",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847547,1756369838847,"fUST",-302.65,0.00018892,3,"2025-08-28T08:30:38.847",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847549,1756369838857,"fUST",-151.33,0.00018892,3,"2025-08-28T08:30:38.857",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847551,1756369838866,"fUST",-453.99,0.00018892,3,"2025-08-28T08:30:38.866",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847553,1756369838877,"fUST",-302.63687509,0.000189,2,"2025-08-28T08:30:38.877",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847555,1756369838886,"fUST",-932014.15,0.000189,2,"2025-08-28T08:30:38.886",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847557,1756369838896,"fUST",-370000.0,0.00018902,2,"2025-08-28T08:30:38.896",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847559,1756369838906,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:38.906",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847561,1756369838915,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:38.915",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847563,1756369838925,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:38.925",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847565,1756369838934,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:38.934",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847567,1756369838944,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:38.944",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847569,1756369838953,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:38.953",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847571,1756369838962,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:38.962",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847573,1756369838971,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:38.971",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847575,1756369838981,"fUST",-560.88111768,0.00018973,2,"2025-08-28T08:30:38.981",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847577,1756369838991,"fUST",-508.78846885,0.00018973,2,"2025-08-28T08:30:38.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847579,1756369839001,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:39.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847581,1756369839011,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:39.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847583,1756369839020,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:39.020",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847585,1756369839030,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:39.030",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847587,1756369839040,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:39.040",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847589,1756369839049,"fUST",-497.66680241,0.00018973,2,"2025-08-28T08:30:39.049",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847591,1756369839059,"fUST",-400.57091245,0.00018973,2,"2025-08-28T08:30:39.059",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847593,1756369839069,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:39.069",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847595,1756369839078,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:39.078",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847597,1756369839088,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:39.088",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847599,1756369839097,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:39.097",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847601,1756369839107,"fUST",-608.23649162,0.00018973,2,"2025-08-28T08:30:39.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847605,1756369839117,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:39.117",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847606,1756369839127,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:39.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847608,1756369839136,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:39.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847610,1756369839146,"fUST",-500.0,0.00018973,2,"2025-08-28T08:30:39.146",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847612,1756369839159,"fUST",-17373.46042485,0.00019002,2,"2025-08-28T08:30:39.159",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847614,1756369839169,"fUST",-300.0,0.00019017,20,"2025-08-28T08:30:39.169",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847616,1756369839179,"fUST",-300.0,0.00019017,20,"2025-08-28T08:30:39.179",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847619,1756369839190,"fUST",-300.0,0.00019017,20,"2025-08-28T08:30:39.190",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847620,1756369839199,"fUST",-300.0,0.00019017,20,"2025-08-28T08:30:39.199",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847622,1756369839209,"fUST",-300.0,0.00019017,20,"2025-08-28T08:30:39.209",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847624,1756369839219,"fUST",-300.0,0.00019017,20,"2025-08-28T08:30:39.219",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847627,1756369839230,"fUST",-300.0,0.00019017,20,"2025-08-28T08:30:39.230",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847628,1756369839239,"fUST",-300.0,0.00019017,20,"2025-08-28T08:30:39.239",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847630,1756369839250,"fUST",-300.0,0.00019017,20,"2025-08-28T08:30:39.250",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847632,1756369839259,"fUST",-300.0,0.00019017,20,"2025-08-28T08:30:39.259",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847634,1756369839270,"fUST",-300.0,0.00019017,20,"2025-08-28T08:30:39.270",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847636,1756369839280,"fUST",-300.0,0.00019017,20,"2025-08-28T08:30:39.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847638,1756369839290,"fUST",-300.0,0.00019017,20,"2025-08-28T08:30:39.290",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847640,1756369839300,"fUST",-300.0,0.00019017,20,"2025-08-28T08:30:39.300",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847642,1756369839310,"fUST",-300.0,0.00019017,20,"2025-08-28T08:30:39.310",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847644,1756369839320,"fUST",-600.0,0.00019017,20,"2025-08-28T08:30:39.320",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847646,1756369839329,"fUST",-284.09465598,0.00019037,2,"2025-08-28T08:30:39.329",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847648,1756369839339,"fUST",-2895.96553955,0.00019056,2,"2025-08-28T08:30:39.339",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847650,1756369839348,"fUST",-1000.0,0.00019078,2,"2025-08-28T08:30:39.348",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847652,1756369839358,"fUST",-302.63687509,0.00019089,2,"2025-08-28T08:30:39.358",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847654,1756369839367,"fUST",-187.78006525,0.00019166,2,"2025-08-28T08:30:39.367",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847656,1756369839377,"fUST",-1000.0,0.00019166,2,"2025-08-28T08:30:39.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847658,1756369839387,"fUST",-1000.0,0.00019166,2,"2025-08-28T08:30:39.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847660,1756369839397,"fUST",-1000.0,0.00019166,2,"2025-08-28T08:30:39.397",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847662,1756369839406,"fUST",-1000.0,0.00019166,2,"2025-08-28T08:30:39.406",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847664,1756369839416,"fUST",-1000.0,0.00019166,2,"2025-08-28T08:30:39.416",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847666,1756369839425,"fUST",-1000.0,0.00019166,2,"2025-08-28T08:30:39.425",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847668,1756369839435,"fUST",-1000.0,0.00019166,2,"2025-08-28T08:30:39.435",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847670,1756369839445,"fUST",-1000.0,0.00019166,2,"2025-08-28T08:30:39.445",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847672,1756369839454,"fUST",-520.54066883,0.00019166,2,"2025-08-28T08:30:39.454",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847674,1756369839464,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.464",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847676,1756369839473,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.473",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847678,1756369839483,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.483",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847679,1756369839492,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.492",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847681,1756369839502,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847683,1756369839513,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.513",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847685,1756369839523,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.523",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847687,1756369839532,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.532",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847689,1756369839542,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.542",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847691,1756369839552,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.552",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847693,1756369839561,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.561",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847695,1756369839571,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.571",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847697,1756369839580,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.580",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847699,1756369839590,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.590",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847701,1756369839600,"fUST",-196.72106526,0.00019166,2,"2025-08-28T08:30:39.600",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847703,1756369839610,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.610",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847705,1756369839620,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.620",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847707,1756369839629,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847709,1756369839639,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.639",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847711,1756369839648,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.648",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847713,1756369839658,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847715,1756369839667,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.667",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847717,1756369839677,"fUST",-151.0,0.00019166,2,"2025-08-28T08:30:39.677",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847719,1756369839687,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.687",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847721,1756369839698,"fUST",-299.52040869,0.00019173,2,"2025-08-28T08:30:39.698",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847723,1756369839707,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.707",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847725,1756369839717,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847727,1756369839727,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.727",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847729,1756369839737,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.737",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847731,1756369839749,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.749",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847733,1756369839758,"fUST",-260.37778008,0.00019173,2,"2025-08-28T08:30:39.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847735,1756369839768,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.768",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847737,1756369839777,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.777",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847739,1756369839786,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.786",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847741,1756369839796,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.796",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847743,1756369839805,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.805",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847745,1756369839815,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.815",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847747,1756369839824,"fUST",-505.27719589,0.00019173,2,"2025-08-28T08:30:39.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847749,1756369839833,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847751,1756369839843,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.843",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847753,1756369839852,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.852",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847755,1756369839861,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.861",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847757,1756369839870,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847759,1756369839879,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847760,1756369839888,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.888",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847763,1756369839898,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.898",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847764,1756369839908,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847766,1756369839918,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847768,1756369839928,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.928",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847770,1756369839938,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.938",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847773,1756369839947,"fUST",-206.02767631,0.00019173,2,"2025-08-28T08:30:39.947",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847775,1756369839956,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.956",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847777,1756369839965,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.965",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847779,1756369839974,"fUST",-501.38655581,0.00019173,2,"2025-08-28T08:30:39.974",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847781,1756369839985,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.985",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847782,1756369839995,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:39.995",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847783,1756369840006,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:40.006",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847784,1756369840015,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:40.015",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847785,1756369840024,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:40.024",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847787,1756369840034,"fUST",-500.30488028,0.00019173,2,"2025-08-28T08:30:40.034",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847788,1756369840043,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:40.043",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847789,1756369840053,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:40.053",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847790,1756369840062,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:40.062",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847791,1756369840072,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:40.072",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847792,1756369840082,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:40.082",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847793,1756369840092,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:40.092",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847794,1756369840101,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:40.101",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847795,1756369840111,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:40.111",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847796,1756369840120,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:40.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847797,1756369840129,"fUST",-505.33439425,0.00019173,2,"2025-08-28T08:30:40.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847798,1756369840139,"fUST",-500.0,0.00019173,2,"2025-08-28T08:30:40.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847799,1756369840148,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.148",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847800,1756369840163,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.163",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847801,1756369840173,"fUST",-481.18494462,0.00019178,2,"2025-08-28T08:30:40.173",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847802,1756369840182,"fUST",-390.43397345,0.00019178,2,"2025-08-28T08:30:40.182",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847803,1756369840193,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.193",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847804,1756369840202,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.202",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847805,1756369840212,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.212",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847806,1756369840222,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.222",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847807,1756369840233,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847808,1756369840243,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847809,1756369840254,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.254",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847810,1756369840264,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.264",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847811,1756369840274,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.274",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847812,1756369840284,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.284",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847813,1756369840294,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.294",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847814,1756369840304,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.304",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847815,1756369840314,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.314",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847816,1756369840324,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847818,1756369840334,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.334",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847819,1756369840344,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847821,1756369840354,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847823,1756369840364,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.364",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847825,1756369840373,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.373",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847827,1756369840383,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847829,1756369840393,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.393",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847831,1756369840402,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.402",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847833,1756369840411,"fUST",-482.57301981,0.00019178,2,"2025-08-28T08:30:40.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847835,1756369840421,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847837,1756369840431,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.431",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847839,1756369840440,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.440",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847841,1756369840451,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847843,1756369840461,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.461",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847845,1756369840470,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.470",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847847,1756369840481,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.481",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847849,1756369840490,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.490",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847851,1756369840500,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.500",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847853,1756369840510,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.510",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847855,1756369840519,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.519",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847857,1756369840528,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847859,1756369840538,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.538",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847861,1756369840549,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.549",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847863,1756369840558,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.558",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847865,1756369840567,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.567",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847867,1756369840577,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.577",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847869,1756369840586,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.586",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847871,1756369840595,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.595",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847873,1756369840604,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.604",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847875,1756369840613,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.613",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847877,1756369840623,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.623",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847879,1756369840632,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.632",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847881,1756369840641,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.641",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847883,1756369840650,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.650",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847885,1756369840660,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.660",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847887,1756369840669,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.669",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847889,1756369840679,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.679",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847891,1756369840688,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847893,1756369840697,"fUST",-481.23009518,0.00019178,2,"2025-08-28T08:30:40.697",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847895,1756369840707,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.707",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847897,1756369840717,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847899,1756369840726,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.726",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847901,1756369840735,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.735",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847903,1756369840744,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.744",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847905,1756369840754,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847907,1756369840763,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.763",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847909,1756369840772,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.772",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847911,1756369840781,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.781",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847913,1756369840790,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.790",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847915,1756369840800,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.800",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847917,1756369840810,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.810",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847919,1756369840820,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.820",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847921,1756369840829,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.829",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847923,1756369840839,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.839",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847925,1756369840848,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.848",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847927,1756369840857,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.857",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847929,1756369840866,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.866",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847931,1756369840876,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.876",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847933,1756369840885,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847935,1756369840895,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.895",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847937,1756369840904,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.904",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847939,1756369840914,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.914",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847941,1756369840924,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.924",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847943,1756369840934,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.934",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847945,1756369840943,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.943",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847947,1756369840952,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847949,1756369840961,"fUST",-389.65014038,0.00019178,2,"2025-08-28T08:30:40.961",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847951,1756369840971,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.971",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847953,1756369840981,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.981",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847955,1756369840990,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.990",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847957,1756369840999,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:40.999",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847959,1756369841010,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.010",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847961,1756369841019,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.019",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847963,1756369841028,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.028",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847965,1756369841037,"fUST",-482.79356461,0.00019178,2,"2025-08-28T08:30:41.037",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847967,1756369841047,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.047",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847969,1756369841056,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.056",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847971,1756369841065,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.065",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847973,1756369841075,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.075",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847975,1756369841084,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.084",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847977,1756369841094,"fUST",-481.93018102,0.00019178,2,"2025-08-28T08:30:41.094",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847979,1756369841103,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.103",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847981,1756369841112,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.112",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847983,1756369841122,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.122",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847985,1756369841131,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.131",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847987,1756369841140,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.140",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847989,1756369841158,"fUST",-480.87967843,0.00019178,2,"2025-08-28T08:30:41.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847991,1756369841168,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847993,1756369841178,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.178",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847995,1756369841188,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.188",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847997,1756369841200,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.200",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381847999,1756369841210,"fUST",-480.7621499,0.00019178,2,"2025-08-28T08:30:41.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848002,1756369841221,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.221",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848004,1756369841231,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.231",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848006,1756369841243,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848008,1756369841252,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.252",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848010,1756369841262,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.262",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848012,1756369841272,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.272",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848014,1756369841282,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.282",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848016,1756369841292,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.292",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848018,1756369841302,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.302",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848020,1756369841313,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.313",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848022,1756369841324,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848024,1756369841334,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.334",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848026,1756369841344,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848028,1756369841354,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848030,1756369841364,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.364",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848032,1756369841374,"fUST",-156.2214193,0.00019178,2,"2025-08-28T08:30:41.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848034,1756369841383,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848036,1756369841393,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.393",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848038,1756369841402,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.402",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848040,1756369841412,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.412",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848042,1756369841423,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.423",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848044,1756369841433,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.433",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848046,1756369841442,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.442",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848048,1756369841452,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.452",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848050,1756369841462,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.462",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848052,1756369841471,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.471",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848054,1756369841481,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.481",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848056,1756369841491,"fUST",-379.49065755,0.00019178,2,"2025-08-28T08:30:41.491",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848058,1756369841501,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.501",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848059,1756369841510,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.510",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848060,1756369841520,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.520",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848061,1756369841530,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.530",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848062,1756369841539,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.539",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848063,1756369841548,"fUST",-481.8316121,0.00019178,2,"2025-08-28T08:30:41.548",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848064,1756369841558,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.558",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848065,1756369841568,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.568",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848066,1756369841578,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848067,1756369841588,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.588",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848068,1756369841597,"fUST",-481.87219111,0.00019178,2,"2025-08-28T08:30:41.597",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848069,1756369841607,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848070,1756369841616,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848071,1756369841625,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.625",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848072,1756369841634,"fUST",-897.42,0.00019178,2,"2025-08-28T08:30:41.634",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848073,1756369841643,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.643",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848074,1756369841652,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.652",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848075,1756369841663,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848076,1756369841673,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.673",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848077,1756369841682,"fUST",-656.01,0.00019178,2,"2025-08-28T08:30:41.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848079,1756369841692,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.692",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848081,1756369841703,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.703",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848083,1756369841717,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848084,1756369841727,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.727",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848085,1756369841738,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.738",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848086,1756369841747,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.747",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848087,1756369841756,"fUST",-461.90157141,0.00019178,2,"2025-08-28T08:30:41.756",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848088,1756369841766,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848089,1756369841776,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.776",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848090,1756369841785,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:41.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848091,1756369841795,"fUST",-877.58,0.00019178,2,"2025-08-28T08:30:41.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848094,1756369842006,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.006",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848096,1756369842015,"fUST",-292.47209949,0.00019178,2,"2025-08-28T08:30:42.015",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848097,1756369842025,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.025",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848099,1756369842034,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.034",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848101,1756369842043,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.043",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848103,1756369842053,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.053",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848105,1756369842062,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.062",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848107,1756369842072,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.072",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848109,1756369842082,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.082",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848111,1756369842091,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848112,1756369842101,"fUST",-492.70124384,0.00019178,2,"2025-08-28T08:30:42.101",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848113,1756369842111,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.111",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848114,1756369842121,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.121",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848115,1756369842131,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.131",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848116,1756369842140,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.140",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848117,1756369842150,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.150",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848118,1756369842162,"fUST",-237.9481762,0.00019178,2,"2025-08-28T08:30:42.162",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848119,1756369842172,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.172",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848120,1756369842181,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.181",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848121,1756369842193,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.193",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848122,1756369842203,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848123,1756369842213,"fUST",-243.98681575,0.00019178,2,"2025-08-28T08:30:42.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848124,1756369842222,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.222",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848125,1756369842233,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848126,1756369842244,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.244",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848127,1756369842253,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.253",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848128,1756369842263,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.263",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848129,1756369842272,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.272",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848130,1756369842282,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.282",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848131,1756369842292,"fUST",-523.27,0.00019178,2,"2025-08-28T08:30:42.292",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848132,1756369842301,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.301",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848133,1756369842311,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.311",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848134,1756369842322,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.322",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848135,1756369842331,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.331",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848136,1756369842342,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.342",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848137,1756369842351,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.351",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848138,1756369842361,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.361",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848139,1756369842371,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.371",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848140,1756369842380,"fUST",-1847.47,0.00019178,2,"2025-08-28T08:30:42.380",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848141,1756369842390,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.390",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848142,1756369842399,"fUST",-628.54,0.00019178,2,"2025-08-28T08:30:42.399",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848143,1756369842409,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.409",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848144,1756369842418,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.418",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848145,1756369842428,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.428",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848146,1756369842437,"fUST",-921.44,0.00019178,2,"2025-08-28T08:30:42.437",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848147,1756369842447,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848148,1756369842457,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.457",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848149,1756369842467,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848150,1756369842477,"fUST",-500.9,0.00019178,2,"2025-08-28T08:30:42.477",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848151,1756369842487,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.487",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848152,1756369842497,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.497",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848153,1756369842506,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.506",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848154,1756369842515,"fUST",-1031.55,0.00019178,2,"2025-08-28T08:30:42.515",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848155,1756369842525,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.525",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848156,1756369842534,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848157,1756369842543,"fUST",-480.80457188,0.00019178,2,"2025-08-28T08:30:42.543",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848158,1756369842553,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.553",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848159,1756369842563,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.563",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848160,1756369842573,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.573",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848161,1756369842582,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.582",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848162,1756369842592,"fUST",-543.68,0.00019178,2,"2025-08-28T08:30:42.592",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848163,1756369842601,"fUST",-532.9,0.00019178,2,"2025-08-28T08:30:42.601",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848164,1756369842610,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.610",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848165,1756369842619,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.619",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848166,1756369842629,"fUST",-510.89404086,0.00019178,2,"2025-08-28T08:30:42.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848167,1756369842638,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.638",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848168,1756369842647,"fUST",-243.38829305,0.00019178,2,"2025-08-28T08:30:42.647",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848169,1756369842662,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.662",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848170,1756369842671,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.671",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848171,1756369842681,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.681",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848172,1756369842691,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848173,1756369842700,"fUST",-825.91,0.00019178,2,"2025-08-28T08:30:42.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848174,1756369842710,"fUST",-576.79,0.00019178,2,"2025-08-28T08:30:42.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848175,1756369842719,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848176,1756369842729,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848177,1756369842739,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848178,1756369842748,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848179,1756369842758,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848180,1756369842767,"fUST",-506.28,0.00019178,2,"2025-08-28T08:30:42.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848181,1756369842777,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.777",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848182,1756369842787,"fUST",-1248.09,0.00019178,2,"2025-08-28T08:30:42.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848183,1756369842796,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.796",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848184,1756369842806,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.806",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848185,1756369842817,"fUST",-508.51,0.00019178,2,"2025-08-28T08:30:42.817",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848186,1756369842827,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.827",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848187,1756369842836,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.836",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848188,1756369842846,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.846",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848189,1756369842855,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.855",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848190,1756369842865,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.865",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848191,1756369842874,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.874",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848192,1756369842883,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.883",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848193,1756369842893,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.893",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848194,1756369842902,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.902",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848195,1756369842912,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.912",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848196,1756369842921,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.921",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848197,1756369842931,"fUST",-554.63,0.00019178,2,"2025-08-28T08:30:42.931",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848199,1756369842940,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.940",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848200,1756369842949,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.949",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848201,1756369842958,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.958",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848202,1756369842967,"fUST",-695.44,0.00019178,2,"2025-08-28T08:30:42.967",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848203,1756369842977,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.977",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848204,1756369842986,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:42.986",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848206,1756369842996,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:42.996",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848208,1756369843006,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:43.006",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848210,1756369843015,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:43.015",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848211,1756369843025,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:43.025",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848212,1756369843034,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:43.034",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848213,1756369843043,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:43.043",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848214,1756369843052,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.052",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848215,1756369843063,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:43.063",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848216,1756369843072,"fUST",-626.32,0.00019178,2,"2025-08-28T08:30:43.072",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848217,1756369843082,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:43.082",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848218,1756369843091,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848219,1756369843100,"fUST",-626.36953274,0.00019178,2,"2025-08-28T08:30:43.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848220,1756369843109,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:43.109",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848221,1756369843119,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:43.119",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848223,1756369843128,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:43.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848224,1756369843137,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:43.137",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848225,1756369843149,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:43.149",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848226,1756369843159,"fUST",-264.24975235,0.00019178,2,"2025-08-28T08:30:43.159",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848227,1756369843169,"fUST",-195.70252303,0.00019178,2,"2025-08-28T08:30:43.169",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848228,1756369843179,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.179",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848229,1756369843188,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.188",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848230,1756369843199,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.199",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848231,1756369843208,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.208",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848232,1756369843217,"fUST",-174.42167068,0.00019178,2,"2025-08-28T08:30:43.217",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848233,1756369843227,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.227",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848234,1756369843238,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.238",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848235,1756369843247,"fUST",-614.82,0.00019178,2,"2025-08-28T08:30:43.247",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848236,1756369843257,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.257",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848238,1756369843266,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.266",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848240,1756369843276,"fUST",-591.48655732,0.00019178,2,"2025-08-28T08:30:43.276",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848241,1756369843285,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.285",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848242,1756369843294,"fUST",-556.57,0.00019178,2,"2025-08-28T08:30:43.294",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848243,1756369843304,"fUST",-481.28333104,0.00019178,2,"2025-08-28T08:30:43.304",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848244,1756369843314,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.314",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848245,1756369843324,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848246,1756369843333,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.333",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848247,1756369843343,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.343",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848248,1756369843352,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.352",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848249,1756369843361,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.361",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848250,1756369843371,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.371",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848251,1756369843380,"fUST",-571.75,0.00019178,2,"2025-08-28T08:30:43.380",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848252,1756369843389,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.389",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848253,1756369843399,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.399",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848254,1756369843408,"fUST",-588.82,0.00019178,2,"2025-08-28T08:30:43.408",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848255,1756369843418,"fUST",-538.6,0.00019178,2,"2025-08-28T08:30:43.418",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848256,1756369843428,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.428",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848257,1756369843438,"fUST",-769.13,0.00019178,2,"2025-08-28T08:30:43.438",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848258,1756369843447,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848259,1756369843456,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.456",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848260,1756369843465,"fUST",-695.64,0.00019178,2,"2025-08-28T08:30:43.465",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848261,1756369843474,"fUST",-576.76,0.00019178,2,"2025-08-28T08:30:43.474",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848262,1756369843484,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848263,1756369843493,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:43.493",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848264,1756369843502,"fUST",-405.81863004,0.00019178,2,"2025-08-28T08:30:43.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848265,1756369843511,"fUST",-539.26,0.00019178,2,"2025-08-28T08:30:43.511",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848266,1756369843521,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848267,1756369843530,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.530",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848268,1756369843540,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.540",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848269,1756369843549,"fUST",-482.42580733,0.00019178,2,"2025-08-28T08:30:43.549",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848270,1756369843558,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.558",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848271,1756369843568,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.568",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848272,1756369843578,"fUST",-573.34,0.00019178,2,"2025-08-28T08:30:43.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848273,1756369843587,"fUST",-550.16,0.00019178,2,"2025-08-28T08:30:43.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848274,1756369843596,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848275,1756369843605,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.605",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848276,1756369843614,"fUST",-1165.03,0.00019178,2,"2025-08-28T08:30:43.614",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848277,1756369843624,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.624",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848278,1756369843633,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.633",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848279,1756369843642,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.642",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848280,1756369843651,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.651",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848281,1756369843660,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.660",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848282,1756369843670,"fUST",-749.53,0.00019178,2,"2025-08-28T08:30:43.670",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848283,1756369843679,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.679",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848284,1756369843688,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848285,1756369843697,"fUST",-206.85365364,0.00019178,2,"2025-08-28T08:30:43.697",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848286,1756369843706,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.706",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848287,1756369843715,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.715",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848288,1756369843725,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848289,1756369843736,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.736",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848290,1756369843746,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.746",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848291,1756369843755,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.755",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848292,1756369843764,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848293,1756369843774,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848294,1756369843783,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848295,1756369843793,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.793",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848296,1756369843802,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.802",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848297,1756369843811,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.811",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848298,1756369843820,"fUST",-806.49,0.00019178,2,"2025-08-28T08:30:43.820",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848299,1756369843829,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.829",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848300,1756369843838,"fUST",-888.44,0.00019178,2,"2025-08-28T08:30:43.838",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848301,1756369843848,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.848",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848302,1756369843857,"fUST",-483.70054721,0.00019178,2,"2025-08-28T08:30:43.857",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848303,1756369843867,"fUST",-698.66,0.00019178,2,"2025-08-28T08:30:43.867",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848304,1756369843876,"fUST",-363.13974,0.00019178,2,"2025-08-28T08:30:43.876",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848305,1756369843885,"fUST",-425.59824437,0.00019178,2,"2025-08-28T08:30:43.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848306,1756369843894,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.894",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848307,1756369843904,"fUST",-483.65246439,0.00019178,2,"2025-08-28T08:30:43.904",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848308,1756369843913,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.913",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848309,1756369843922,"fUST",-687.89,0.00019178,2,"2025-08-28T08:30:43.922",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848310,1756369843931,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.931",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848311,1756369843940,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.940",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848312,1756369843950,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.950",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848313,1756369843959,"fUST",-481.45314978,0.00019178,2,"2025-08-28T08:30:43.959",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848314,1756369843968,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.968",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848315,1756369843978,"fUST",-874.71,0.00019178,2,"2025-08-28T08:30:43.978",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848316,1756369843987,"fUST",-849.89,0.00019178,2,"2025-08-28T08:30:43.987",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848317,1756369843996,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:43.996",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848318,1756369844005,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.005",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848319,1756369844014,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.014",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848320,1756369844024,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.024",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848321,1756369844033,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.033",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848322,1756369844042,"fUST",-503.44223772,0.00019178,2,"2025-08-28T08:30:44.042",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848323,1756369844051,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.051",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848324,1756369844060,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.060",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848325,1756369844071,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.071",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848326,1756369844080,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.080",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848327,1756369844089,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.089",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848328,1756369844098,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.098",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848329,1756369844107,"fUST",-516.1,0.00019178,2,"2025-08-28T08:30:44.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848330,1756369844116,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.116",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848331,1756369844126,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.126",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848332,1756369844135,"fUST",-421.87958675,0.00019178,2,"2025-08-28T08:30:44.135",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848333,1756369844144,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.144",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848334,1756369844157,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.157",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848335,1756369844166,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848336,1756369844176,"fUST",-480.33437067,0.00019178,2,"2025-08-28T08:30:44.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848337,1756369844185,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.185",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848338,1756369844194,"fUST",-499.56,0.00019178,2,"2025-08-28T08:30:44.194",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848339,1756369844204,"fUST",-483.58015102,0.00019178,2,"2025-08-28T08:30:44.204",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848340,1756369844213,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848341,1756369844223,"fUST",-480.4814111,0.00019178,2,"2025-08-28T08:30:44.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848342,1756369844234,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.234",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848343,1756369844245,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.245",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848344,1756369844255,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.255",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848345,1756369844265,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.265",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848346,1756369844274,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.274",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848347,1756369844284,"fUST",-2212.49,0.00019178,2,"2025-08-28T08:30:44.284",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848348,1756369844294,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.294",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848349,1756369844304,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.304",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848350,1756369844372,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.372",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848351,1756369844382,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.382",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848352,1756369844391,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.391",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848353,1756369844401,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.401",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848354,1756369844411,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848355,1756369844421,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848356,1756369844430,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848357,1756369844439,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.439",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848358,1756369844450,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.450",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848359,1756369844459,"fUST",-896.97,0.00019178,2,"2025-08-28T08:30:44.459",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848360,1756369844469,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.469",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848361,1756369844478,"fUST",-521.94,0.00019178,2,"2025-08-28T08:30:44.478",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848362,1756369844489,"fUST",-173.07890117,0.00019178,2,"2025-08-28T08:30:44.489",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848363,1756369844498,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.498",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848364,1756369844507,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.507",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848365,1756369844516,"fUST",-599.08,0.00019178,2,"2025-08-28T08:30:44.516",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848366,1756369844526,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.526",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848367,1756369844536,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.536",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848368,1756369844545,"fUST",-1061.62,0.00019178,2,"2025-08-28T08:30:44.545",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848369,1756369844554,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.554",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848370,1756369844567,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.567",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848371,1756369844576,"fUST",-722.02,0.00019178,2,"2025-08-28T08:30:44.576",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848372,1756369844585,"fUST",-1699.99,0.00019178,2,"2025-08-28T08:30:44.585",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848373,1756369844595,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.595",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848374,1756369844604,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.604",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848375,1756369844613,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.613",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848376,1756369844622,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.622",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848377,1756369844631,"fUST",-518.21667713,0.00019178,2,"2025-08-28T08:30:44.631",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848378,1756369844640,"fUST",-481.61714131,0.00019178,2,"2025-08-28T08:30:44.640",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848379,1756369844650,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.650",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848380,1756369844659,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.659",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848381,1756369844668,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848382,1756369844677,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.677",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848383,1756369844686,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.686",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848384,1756369844695,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.695",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848385,1756369844704,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.704",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848386,1756369844713,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.713",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848387,1756369844722,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848388,1756369844731,"fUST",-560.04,0.00019178,2,"2025-08-28T08:30:44.731",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848389,1756369844739,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848390,1756369844748,"fUST",-569.45,0.00019178,2,"2025-08-28T08:30:44.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848391,1756369844757,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.757",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848392,1756369844767,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848393,1756369844776,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.776",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848394,1756369844785,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848395,1756369844794,"fUST",-1000.0,0.00019178,2,"2025-08-28T08:30:44.794",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848396,1756369844803,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.803",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848397,1756369844814,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848398,1756369844823,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.823",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848399,1756369844832,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.832",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848400,1756369844841,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848401,1756369844850,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848402,1756369844859,"fUST",-5450.16,0.00019178,2,"2025-08-28T08:30:44.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848403,1756369844868,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.868",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848404,1756369844877,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.877",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848405,1756369844886,"fUST",-3487.18,0.00019178,2,"2025-08-28T08:30:44.886",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848406,1756369844895,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.895",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848407,1756369844904,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.904",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848408,1756369844913,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.913",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848409,1756369844922,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.922",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848410,1756369844932,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.932",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848411,1756369844941,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.941",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848412,1756369844950,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.950",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848413,1756369844959,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.959",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848414,1756369844968,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.968",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848415,1756369844977,"fUST",-605.66,0.00019178,2,"2025-08-28T08:30:44.977",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848416,1756369844986,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:44.986",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848417,1756369844995,"fUST",-741.72,0.00019178,2,"2025-08-28T08:30:44.995",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848418,1756369845004,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.004",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848419,1756369845013,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.013",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848420,1756369845023,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.023",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848421,1756369845032,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.032",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848422,1756369845041,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.041",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848423,1756369845050,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.050",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848424,1756369845061,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.061",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848425,1756369845070,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.070",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848426,1756369845079,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848427,1756369845088,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.088",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848428,1756369845097,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.097",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848429,1756369845106,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.106",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848430,1756369845115,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.115",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848431,1756369845123,"fUST",-950.41,0.00019178,2,"2025-08-28T08:30:45.123",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848432,1756369845132,"fUST",-575.9,0.00019178,2,"2025-08-28T08:30:45.132",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848433,1756369845142,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.142",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848434,1756369845151,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.151",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848435,1756369845164,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.164",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848436,1756369845173,"fUST",-524.97,0.00019178,2,"2025-08-28T08:30:45.173",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848437,1756369845183,"fUST",-549.72,0.00019178,2,"2025-08-28T08:30:45.183",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848438,1756369845192,"fUST",-574.62,0.00019178,2,"2025-08-28T08:30:45.192",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848439,1756369845202,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.202",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848440,1756369845213,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:45.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848441,1756369845222,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.222",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848442,1756369845233,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848443,1756369845243,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848444,1756369845252,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.252",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848445,1756369845261,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848446,1756369845271,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.271",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848447,1756369845280,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848448,1756369845289,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848449,1756369845299,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.299",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848450,1756369845308,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.308",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848451,1756369845319,"fUST",-1415.71,0.00019178,2,"2025-08-28T08:30:45.319",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848452,1756369845328,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848453,1756369845338,"fUST",-992.06,0.00019178,2,"2025-08-28T08:30:45.338",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848454,1756369845347,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.347",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848455,1756369845356,"fUST",-481.07404517,0.00019178,2,"2025-08-28T08:30:45.356",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848456,1756369845366,"fUST",-482.61486855,0.00019178,2,"2025-08-28T08:30:45.366",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848457,1756369845375,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.375",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848458,1756369845384,"fUST",-1324.57,0.00019178,2,"2025-08-28T08:30:45.384",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848459,1756369845393,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.393",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848460,1756369845402,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.402",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848461,1756369845411,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848462,1756369845420,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.420",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848463,1756369845430,"fUST",-714.49,0.00019178,2,"2025-08-28T08:30:45.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848464,1756369845439,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.439",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848465,1756369845448,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.448",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848466,1756369845457,"fUST",-510.46871477,0.00019178,2,"2025-08-28T08:30:45.457",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848467,1756369845467,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848468,1756369845476,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.476",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848469,1756369845485,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.485",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848470,1756369845494,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.494",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848471,1756369845504,"fUST",-503.74,0.00019178,2,"2025-08-28T08:30:45.504",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848472,1756369845513,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.513",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848473,1756369845523,"fUST",-480.75085376,0.00019178,2,"2025-08-28T08:30:45.523",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848474,1756369845533,"fUST",-483.6090459,0.00019178,2,"2025-08-28T08:30:45.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848475,1756369845542,"fUST",-712.39,0.00019178,2,"2025-08-28T08:30:45.542",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848476,1756369845551,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.551",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848477,1756369845561,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.561",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848478,1756369845571,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.571",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848479,1756369845580,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.580",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848480,1756369845589,"fUST",-690.84,0.00019178,2,"2025-08-28T08:30:45.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848481,1756369845598,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848482,1756369845607,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848483,1756369845617,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.617",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848484,1756369845626,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848485,1756369845635,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848486,1756369845644,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.644",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848487,1756369845654,"fUST",-507.94,0.00019178,2,"2025-08-28T08:30:45.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848488,1756369845663,"fUST",-428.43051878,0.00019178,2,"2025-08-28T08:30:45.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848489,1756369845673,"fUST",-483.49815986,0.00019178,2,"2025-08-28T08:30:45.673",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848490,1756369845682,"fUST",-630.11,0.00019178,2,"2025-08-28T08:30:45.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848491,1756369845691,"fUST",-1258.99,0.00019178,2,"2025-08-28T08:30:45.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848492,1756369845700,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848493,1756369845709,"fUST",-414.33812244,0.00019178,2,"2025-08-28T08:30:45.709",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848494,1756369845718,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.718",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848495,1756369845727,"fUST",-480.51336113,0.00019178,2,"2025-08-28T08:30:45.727",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848496,1756369845736,"fUST",-1977.34,0.00019178,2,"2025-08-28T08:30:45.736",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848497,1756369845747,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.747",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848498,1756369845758,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848499,1756369845766,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848500,1756369845775,"fUST",-783.1,0.00019178,2,"2025-08-28T08:30:45.775",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848501,1756369845785,"fUST",-1590.08,0.00019178,2,"2025-08-28T08:30:45.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848502,1756369845795,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848503,1756369845804,"fUST",-435.192737,0.00019178,2,"2025-08-28T08:30:45.804",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848504,1756369845814,"fUST",-528.92300184,0.00019178,2,"2025-08-28T08:30:45.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848505,1756369845823,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.823",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848507,1756369845832,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.832",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848508,1756369845842,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.842",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848509,1756369845851,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848510,1756369845860,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.860",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848511,1756369845869,"fUST",-442.84493388,0.00019178,2,"2025-08-28T08:30:45.869",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848512,1756369845879,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848513,1756369845888,"fUST",-482.54914917,0.00019178,2,"2025-08-28T08:30:45.888",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848514,1756369845897,"fUST",-569.32,0.00019178,2,"2025-08-28T08:30:45.897",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848515,1756369845906,"fUST",-497.76,0.00019178,2,"2025-08-28T08:30:45.906",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848516,1756369845916,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.916",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848517,1756369845926,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.926",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848519,1756369845935,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.935",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848520,1756369845945,"fUST",-536.6,0.00019178,2,"2025-08-28T08:30:45.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848521,1756369845953,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.953",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848522,1756369845967,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.967",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848523,1756369845976,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.976",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848524,1756369845985,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.985",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848525,1756369845994,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:45.994",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848526,1756369846003,"fUST",-3639.12,0.00019178,2,"2025-08-28T08:30:46.003",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848527,1756369846013,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.013",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848528,1756369846022,"fUST",-414.00965903,0.00019178,2,"2025-08-28T08:30:46.022",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848529,1756369846031,"fUST",-484.30231142,0.00019178,2,"2025-08-28T08:30:46.031",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848531,1756369846041,"fUST",-2302.03,0.00019178,2,"2025-08-28T08:30:46.041",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848533,1756369846050,"fUST",-937.68,0.00019178,2,"2025-08-28T08:30:46.050",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848535,1756369846059,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.059",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848536,1756369846070,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.070",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848538,1756369846079,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848540,1756369846088,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.088",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848542,1756369846098,"fUST",-482.44732218,0.00019178,2,"2025-08-28T08:30:46.098",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848544,1756369846108,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.108",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848546,1756369846118,"fUST",-1299.04,0.00019178,2,"2025-08-28T08:30:46.118",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848547,1756369846127,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848548,1756369846138,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848550,1756369846147,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848552,1756369846160,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.160",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848554,1756369846170,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.170",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848556,1756369846180,"fUST",-2787.17,0.00019178,2,"2025-08-28T08:30:46.180",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848558,1756369846189,"fUST",-601.8,0.00019178,2,"2025-08-28T08:30:46.189",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848560,1756369846199,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.199",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848562,1756369846208,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.208",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848564,1756369846218,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.218",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848566,1756369846227,"fUST",-235.896126,0.00019178,2,"2025-08-28T08:30:46.227",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848568,1756369846238,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.238",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848570,1756369846248,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.248",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848572,1756369846257,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.257",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848574,1756369846266,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.266",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848576,1756369846275,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.275",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848578,1756369846284,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.284",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848580,1756369846293,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.293",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848582,1756369846303,"fUST",-646.69,0.00019178,2,"2025-08-28T08:30:46.303",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848584,1756369846312,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.312",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848586,1756369846321,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.321",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848588,1756369846331,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.331",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848590,1756369846340,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.340",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848592,1756369846349,"fUST",-521.5,0.00019178,2,"2025-08-28T08:30:46.349",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848594,1756369846358,"fUST",-801.85,0.00019178,2,"2025-08-28T08:30:46.358",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848596,1756369846368,"fUST",-720.67,0.00019178,2,"2025-08-28T08:30:46.368",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848598,1756369846377,"fUST",-1184.7,0.00019178,2,"2025-08-28T08:30:46.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848600,1756369846387,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848602,1756369846396,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:46.396",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848604,1756369846406,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.406",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848606,1756369846415,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.415",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848608,1756369846425,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.425",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848610,1756369846434,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.434",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848612,1756369846444,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.444",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848614,1756369846455,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.455",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848616,1756369846465,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.465",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848618,1756369846474,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.474",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848620,1756369846484,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848622,1756369846494,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.494",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848624,1756369846503,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848626,1756369846513,"fUST",-823.8,0.00019178,2,"2025-08-28T08:30:46.513",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848628,1756369846523,"fUST",-513.55522272,0.00019178,2,"2025-08-28T08:30:46.523",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848630,1756369846532,"fUST",-1099.3,0.00019178,2,"2025-08-28T08:30:46.532",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848632,1756369846542,"fUST",-1037.86,0.00019178,2,"2025-08-28T08:30:46.542",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848634,1756369846551,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.551",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848636,1756369846561,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.561",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848638,1756369846571,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.571",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848640,1756369846581,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.581",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848642,1756369846591,"fUST",-206.52582037,0.00019178,2,"2025-08-28T08:30:46.591",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848644,1756369846601,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.601",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848646,1756369846610,"fUST",-2340.76,0.00019178,2,"2025-08-28T08:30:46.610",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848648,1756369846621,"fUST",-501.59,0.00019178,2,"2025-08-28T08:30:46.621",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848650,1756369846630,"fUST",-493.89,0.00019178,2,"2025-08-28T08:30:46.630",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848653,1756369846640,"fUST",-588.46,0.00019178,2,"2025-08-28T08:30:46.640",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848655,1756369846650,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.650",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848657,1756369846660,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.660",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848659,1756369846670,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.670",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848661,1756369846680,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.680",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848663,1756369846690,"fUST",-2673.67,0.00019178,2,"2025-08-28T08:30:46.690",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848665,1756369846700,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848667,1756369846710,"fUST",-2237.24,0.00019178,2,"2025-08-28T08:30:46.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848669,1756369846720,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.720",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848671,1756369846734,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.734",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848673,1756369846749,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.749",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848675,1756369846759,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.759",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848677,1756369846778,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.778",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848680,1756369846788,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.788",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848682,1756369846798,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.798",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848684,1756369846814,"fUST",-2886.17,0.00019178,2,"2025-08-28T08:30:46.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848686,1756369846824,"fUST",-1118.68,0.00019178,2,"2025-08-28T08:30:46.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848688,1756369846834,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.834",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848689,1756369846843,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.843",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848690,1756369846852,"fUST",-535.01,0.00019178,2,"2025-08-28T08:30:46.852",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848692,1756369846862,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.862",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848694,1756369846872,"fUST",-500.86,0.00019178,2,"2025-08-28T08:30:46.872",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848696,1756369846881,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.881",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848698,1756369846891,"fUST",-463.85460876,0.00019178,2,"2025-08-28T08:30:46.891",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848700,1756369846900,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.900",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848702,1756369846910,"fUST",-1858.1,0.00019178,2,"2025-08-28T08:30:46.910",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848703,1756369846919,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.919",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848704,1756369846929,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.929",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848705,1756369846938,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.938",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848706,1756369846948,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.948",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848707,1756369846958,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.958",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848708,1756369846968,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.968",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848709,1756369846978,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.978",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848710,1756369846988,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.988",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848711,1756369846998,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:46.998",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848712,1756369847008,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.008",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848713,1756369847020,"fUST",-559.36,0.00019178,2,"2025-08-28T08:30:47.020",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848714,1756369847030,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.030",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848715,1756369847039,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.039",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848716,1756369847049,"fUST",-607.48,0.00019178,2,"2025-08-28T08:30:47.049",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848717,1756369847059,"fUST",-1435.35,0.00019178,2,"2025-08-28T08:30:47.059",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848718,1756369847072,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.072",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848719,1756369847082,"fUST",-4445.92,0.00019178,2,"2025-08-28T08:30:47.082",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848720,1756369847091,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848721,1756369847101,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.101",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848723,1756369847111,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.111",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848725,1756369847120,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848727,1756369847130,"fUST",-1600.64,0.00019178,2,"2025-08-28T08:30:47.130",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848729,1756369847139,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848731,1756369847149,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.149",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848733,1756369847162,"fUST",-1940.27,0.00019178,2,"2025-08-28T08:30:47.162",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848735,1756369847171,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.171",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848737,1756369847182,"fUST",-482.97606612,0.00019178,2,"2025-08-28T08:30:47.182",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848739,1756369847192,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.192",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848741,1756369847202,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.202",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848743,1756369847211,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.211",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848745,1756369847221,"fUST",-855.72,0.00019178,2,"2025-08-28T08:30:47.221",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848747,1756369847231,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.231",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848749,1756369847241,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.241",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848751,1756369847251,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848753,1756369847260,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.260",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848755,1756369847269,"fUST",-199.99178778,0.00019178,2,"2025-08-28T08:30:47.269",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848757,1756369847279,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.279",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848759,1756369847289,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848761,1756369847299,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.299",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848763,1756369847309,"fUST",-527.28067725,0.00019178,2,"2025-08-28T08:30:47.309",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848765,1756369847318,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.318",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848767,1756369847328,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848769,1756369847337,"fUST",-3294.94,0.00019178,2,"2025-08-28T08:30:47.337",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848771,1756369847348,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.348",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848773,1756369847358,"fUST",-682.6,0.00019178,2,"2025-08-28T08:30:47.358",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848775,1756369847367,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:47.367",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848777,1756369847377,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:47.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848779,1756369847387,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:47.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848781,1756369847398,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.398",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848784,1756369847407,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:47.407",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848786,1756369847417,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.417",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848788,1756369847427,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:47.427",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848790,1756369847436,"fUST",-633.27,0.00019178,2,"2025-08-28T08:30:47.436",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848792,1756369847446,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:47.446",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848794,1756369847456,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:47.456",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848796,1756369847465,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.465",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848798,1756369847475,"fUST",-500.0,0.00019178,2,"2025-08-28T08:30:47.475",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848800,1756369847484,"fUST",-3115.0,0.00019178,2,"2025-08-28T08:30:47.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848802,1756369847494,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.494",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848804,1756369847503,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848806,1756369847513,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.513",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848808,1756369847522,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.522",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848810,1756369847532,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.532",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848812,1756369847542,"fUST",-782.98,0.00019178,2,"2025-08-28T08:30:47.542",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848814,1756369847551,"fUST",-1357.7,0.00019178,2,"2025-08-28T08:30:47.551",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848816,1756369847561,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.561",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848818,1756369847571,"fUST",-556.8,0.00019178,2,"2025-08-28T08:30:47.571",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848820,1756369847581,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.581",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848822,1756369847590,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.590",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848824,1756369847600,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.600",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848826,1756369847609,"fUST",-712.32,0.00019178,2,"2025-08-28T08:30:47.609",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848827,1756369847619,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.619",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848828,1756369847629,"fUST",-1967.5,0.00019178,2,"2025-08-28T08:30:47.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848829,1756369847638,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.638",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848830,1756369847648,"fUST",-549.72,0.00019178,2,"2025-08-28T08:30:47.648",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848831,1756369847658,"fUST",-463.54487744,0.00019178,2,"2025-08-28T08:30:47.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848832,1756369847668,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848833,1756369847677,"fUST",-506.64006622,0.00019178,2,"2025-08-28T08:30:47.677",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848834,1756369847686,"fUST",-587.08,0.00019178,2,"2025-08-28T08:30:47.686",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848835,1756369847696,"fUST",-3130.05,0.00019178,2,"2025-08-28T08:30:47.696",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848836,1756369847705,"fUST",-481.38600041,0.00019178,2,"2025-08-28T08:30:47.705",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848837,1756369847715,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.715",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848838,1756369847725,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848839,1756369847735,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.735",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848840,1756369847745,"fUST",-480.59262416,0.00019178,2,"2025-08-28T08:30:47.745",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848841,1756369847755,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.755",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848842,1756369847764,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848843,1756369847773,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.773",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848844,1756369847783,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848845,1756369847793,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.793",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848846,1756369847802,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.802",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848847,1756369847812,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.812",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848848,1756369847821,"fUST",-633.66,0.00019178,2,"2025-08-28T08:30:47.821",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848849,1756369847831,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.831",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848850,1756369847841,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848851,1756369847850,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848852,1756369847860,"fUST",-6716.97,0.00019178,2,"2025-08-28T08:30:47.860",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848853,1756369847870,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848854,1756369847880,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.880",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848855,1756369847892,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.892",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848856,1756369847901,"fUST",-188.39027057,0.00019178,2,"2025-08-28T08:30:47.901",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848857,1756369847911,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.911",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848858,1756369847920,"fUST",-3141.73,0.00019178,2,"2025-08-28T08:30:47.920",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848859,1756369847930,"fUST",-793.51,0.00019178,2,"2025-08-28T08:30:47.930",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848860,1756369847939,"fUST",-877.36,0.00019178,2,"2025-08-28T08:30:47.939",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848861,1756369847949,"fUST",-1005.67271614,0.00019178,2,"2025-08-28T08:30:47.949",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848862,1756369847958,"fUST",-796.35,0.00019178,2,"2025-08-28T08:30:47.958",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848863,1756369847968,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.968",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848864,1756369847978,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.978",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848865,1756369847987,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.987",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848866,1756369847996,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:47.996",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848867,1756369848006,"fUST",-4196.5,0.00019178,2,"2025-08-28T08:30:48.006",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848868,1756369848016,"fUST",-485.00430581,0.00019178,2,"2025-08-28T08:30:48.016",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848869,1756369848026,"fUST",-1065.94,0.00019178,2,"2025-08-28T08:30:48.026",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848870,1756369848037,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:48.037",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848871,1756369848047,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:48.047",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848872,1756369848058,"fUST",-2798.73,0.00019178,2,"2025-08-28T08:30:48.058",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848873,1756369848069,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:48.069",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848874,1756369848079,"fUST",-515.41,0.00019178,2,"2025-08-28T08:30:48.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848875,1756369848089,"fUST",-482.46732195,0.00019178,2,"2025-08-28T08:30:48.089",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848876,1756369848100,"fUST",-482.17162651,0.00019178,2,"2025-08-28T08:30:48.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848877,1756369848110,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:48.110",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848878,1756369848120,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:48.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848879,1756369848129,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:48.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848880,1756369848139,"fUST",-480.0,0.00019178,2,"2025-08-28T08:30:48.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848881,1756369848149,"fUST",-335.6024457,0.00019178,2,"2025-08-28T08:30:48.149",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848882,1756369848161,"fUST",-160.892632,0.00019178,2,"2025-08-28T08:30:48.161",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848883,1756369848173,"fUST",-151.0,0.000192,2,"2025-08-28T08:30:48.173",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848884,1756369848183,"fUST",-2895.96553955,0.0001924,2,"2025-08-28T08:30:48.183",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848885,1756369848193,"fUST",-500.0,0.00019247,2,"2025-08-28T08:30:48.193",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848886,1756369848203,"fUST",-302.63687509,0.00019278,2,"2025-08-28T08:30:48.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848887,1756369848215,"fUST",-2000.0,0.00019348,2,"2025-08-28T08:30:48.215",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848888,1756369848225,"fUST",-2895.96553955,0.00019423,2,"2025-08-28T08:30:48.225",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848889,1756369848235,"fUST",-11507.47175978,0.00019435,2,"2025-08-28T08:30:48.235",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848890,1756369848246,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.246",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848891,1756369848256,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.256",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848892,1756369848266,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.266",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848893,1756369848276,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.276",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848894,1756369848286,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.286",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848895,1756369848296,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.296",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848896,1756369848306,"fUST",-481.43382804,0.00019452,2,"2025-08-28T08:30:48.306",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848897,1756369848317,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.317",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848898,1756369848328,"fUST",-552.79249193,0.00019452,2,"2025-08-28T08:30:48.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848899,1756369848339,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.339",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848900,1756369848349,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.349",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848901,1756369848359,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.359",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848902,1756369848370,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.370",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848903,1756369848380,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.380",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848904,1756369848390,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.390",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848905,1756369848400,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.400",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848906,1756369848409,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.409",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848907,1756369848420,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.420",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848908,1756369848430,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848909,1756369848441,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.441",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848910,1756369848451,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848911,1756369848461,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.461",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848912,1756369848471,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.471",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848913,1756369848482,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848914,1756369848493,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.493",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848915,1756369848503,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848916,1756369848514,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.514",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848917,1756369848524,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848918,1756369848535,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.535",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848919,1756369848545,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.545",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848920,1756369848555,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.555",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848921,1756369848565,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.565",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848922,1756369848576,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.576",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848923,1756369848586,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.586",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848924,1756369848596,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848925,1756369848773,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.773",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848926,1756369848805,"fUST",-482.60051265,0.00019452,2,"2025-08-28T08:30:48.805",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848927,1756369848815,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.815",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848928,1756369848825,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.825",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848929,1756369848835,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.835",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848930,1756369848844,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.844",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848931,1756369848854,"fUST",-481.13971027,0.00019452,2,"2025-08-28T08:30:48.854",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848932,1756369848864,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.864",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848933,1756369848874,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.874",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848934,1756369848883,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.883",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848935,1756369848893,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.893",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848936,1756369848903,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.903",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848937,1756369848913,"fUST",-466.82,0.00019452,2,"2025-08-28T08:30:48.913",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848938,1756369848923,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.923",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848939,1756369848932,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.932",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848940,1756369848941,"fUST",-310.77558291,0.00019452,2,"2025-08-28T08:30:48.941",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848941,1756369848950,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.950",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848942,1756369848960,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.960",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848943,1756369848969,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.969",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848944,1756369848979,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.979",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848945,1756369848988,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.988",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848946,1756369848998,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:48.998",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848947,1756369849007,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.007",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848948,1756369849017,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.017",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848949,1756369849026,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.026",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848950,1756369849036,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.036",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848951,1756369849046,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848952,1756369849056,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.056",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848953,1756369849066,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.066",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848954,1756369849076,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.076",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848955,1756369849085,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.085",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848956,1756369849094,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.094",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848957,1756369849104,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.104",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848958,1756369849114,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.114",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848959,1756369849124,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.124",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848960,1756369849133,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.133",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848961,1756369849143,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.143",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848962,1756369849153,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.153",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848963,1756369849166,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848964,1756369849176,"fUST",-187.61576372,0.00019452,2,"2025-08-28T08:30:49.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848965,1756369849186,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848966,1756369849196,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.196",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848967,1756369849206,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.206",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848968,1756369849215,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.215",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848969,1756369849225,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.225",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848970,1756369849235,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.235",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848971,1756369849244,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.244",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848972,1756369849254,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.254",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848973,1756369849264,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.264",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848974,1756369849273,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.273",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848975,1756369849282,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.282",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848976,1756369849292,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.292",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848977,1756369849302,"fUST",-384.29419228,0.00019452,2,"2025-08-28T08:30:49.302",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848978,1756369849311,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.311",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848979,1756369849325,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.325",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848980,1756369849335,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848981,1756369849344,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848982,1756369849353,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.353",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848983,1756369849362,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.362",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848984,1756369849372,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.372",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848985,1756369849381,"fUST",-481.6074401,0.00019452,2,"2025-08-28T08:30:49.381",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848986,1756369849391,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.391",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848987,1756369849399,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.399",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848988,1756369849409,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.409",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848989,1756369849418,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.418",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848990,1756369849427,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.427",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848991,1756369849436,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.436",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848992,1756369849446,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.446",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848993,1756369849455,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.455",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848994,1756369849465,"fUST",-897.42,0.00019452,2,"2025-08-28T08:30:49.465",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848995,1756369849475,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.475",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848996,1756369849484,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848997,1756369849493,"fUST",-656.01,0.00019452,2,"2025-08-28T08:30:49.493",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848998,1756369849503,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381848999,1756369849512,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.512",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849000,1756369849521,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849001,1756369849531,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.531",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849002,1756369849540,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.540",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849003,1756369849550,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849004,1756369849560,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.560",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849005,1756369849572,"fUST",-877.58,0.00019452,2,"2025-08-28T08:30:49.572",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849006,1756369849582,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.582",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849007,1756369849591,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.591",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849008,1756369849600,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.600",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849009,1756369849610,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.610",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849010,1756369849619,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.619",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849011,1756369849629,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849012,1756369849638,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.638",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849013,1756369849647,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.647",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849014,1756369849658,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849015,1756369849668,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849016,1756369849677,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.677",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849017,1756369849687,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.687",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849018,1756369849696,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.696",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849019,1756369849706,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.706",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849020,1756369849716,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.716",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849021,1756369849726,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.726",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849022,1756369849735,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.735",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849023,1756369849745,"fUST",-523.27,0.00019452,2,"2025-08-28T08:30:49.745",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849024,1756369849754,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849025,1756369849763,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.763",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849026,1756369849772,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.772",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849027,1756369849782,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.782",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849028,1756369849791,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.791",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849029,1756369849801,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.801",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849030,1756369849811,"fUST",-482.80234624,0.00019452,2,"2025-08-28T08:30:49.811",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849031,1756369849823,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.823",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849032,1756369849832,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.832",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849033,1756369849841,"fUST",-1847.47,0.00019452,2,"2025-08-28T08:30:49.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849034,1756369849851,"fUST",-628.54,0.00019452,2,"2025-08-28T08:30:49.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849035,1756369849860,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.860",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849036,1756369849870,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849037,1756369849882,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.882",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849038,1756369849891,"fUST",-921.44,0.00019452,2,"2025-08-28T08:30:49.891",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849039,1756369849901,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.901",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849040,1756369849911,"fUST",-500.9,0.00019452,2,"2025-08-28T08:30:49.911",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849041,1756369849920,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.920",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849042,1756369849930,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.930",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849043,1756369849940,"fUST",-1031.55,0.00019452,2,"2025-08-28T08:30:49.940",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849044,1756369849949,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.949",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849045,1756369849959,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.959",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849046,1756369849968,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.968",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849047,1756369849977,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.977",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849048,1756369849986,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:49.986",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849049,1756369849995,"fUST",-543.68,0.00019452,2,"2025-08-28T08:30:49.995",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849050,1756369850006,"fUST",-532.9,0.00019452,2,"2025-08-28T08:30:50.006",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849051,1756369850015,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.015",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849052,1756369850025,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.025",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849053,1756369850035,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.035",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849054,1756369850044,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.044",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849055,1756369850054,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.054",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849056,1756369850063,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.063",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849057,1756369850073,"fUST",-825.91,0.00019452,2,"2025-08-28T08:30:50.073",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849058,1756369850082,"fUST",-576.79,0.00019452,2,"2025-08-28T08:30:50.082",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849059,1756369850091,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849060,1756369850101,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.101",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849061,1756369850112,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.112",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849062,1756369850122,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.122",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849063,1756369850134,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.134",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849064,1756369850144,"fUST",-506.28,0.00019452,2,"2025-08-28T08:30:50.144",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849065,1756369850155,"fUST",-1248.09,0.00019452,2,"2025-08-28T08:30:50.155",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849066,1756369850169,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.169",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849067,1756369850179,"fUST",-508.51,0.00019452,2,"2025-08-28T08:30:50.179",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849068,1756369850189,"fUST",-554.63,0.00019452,2,"2025-08-28T08:30:50.189",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849069,1756369850199,"fUST",-695.44,0.00019452,2,"2025-08-28T08:30:50.199",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849070,1756369850209,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.209",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849071,1756369850219,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.219",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849072,1756369850228,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.228",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849073,1756369850238,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.238",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849074,1756369850248,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.248",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849075,1756369850258,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.258",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849076,1756369850267,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.267",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849077,1756369850276,"fUST",-614.82,0.00019452,2,"2025-08-28T08:30:50.276",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849078,1756369850286,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.286",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849079,1756369850295,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.295",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849080,1756369850305,"fUST",-556.57,0.00019452,2,"2025-08-28T08:30:50.305",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849081,1756369850315,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.315",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849082,1756369850324,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849083,1756369850333,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.333",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849084,1756369850343,"fUST",-571.75,0.00019452,2,"2025-08-28T08:30:50.343",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849085,1756369850352,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.352",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849086,1756369850361,"fUST",-588.82,0.00019452,2,"2025-08-28T08:30:50.361",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849087,1756369850371,"fUST",-538.6,0.00019452,2,"2025-08-28T08:30:50.371",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849088,1756369850380,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.380",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849089,1756369850389,"fUST",-769.13,0.00019452,2,"2025-08-28T08:30:50.389",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849090,1756369850399,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.399",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849091,1756369850408,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.408",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849092,1756369850417,"fUST",-695.64,0.00019452,2,"2025-08-28T08:30:50.417",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849093,1756369850427,"fUST",-576.76,0.00019452,2,"2025-08-28T08:30:50.427",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849094,1756369850437,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.437",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849095,1756369850446,"fUST",-539.26,0.00019452,2,"2025-08-28T08:30:50.446",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849096,1756369850455,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.455",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849097,1756369850465,"fUST",-573.34,0.00019452,2,"2025-08-28T08:30:50.465",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849098,1756369850474,"fUST",-550.16,0.00019452,2,"2025-08-28T08:30:50.474",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849099,1756369850483,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.483",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849100,1756369850493,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.493",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849101,1756369850502,"fUST",-1165.03,0.00019452,2,"2025-08-28T08:30:50.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849102,1756369850512,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.512",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849103,1756369850521,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849104,1756369850531,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.531",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849105,1756369850540,"fUST",-749.53,0.00019452,2,"2025-08-28T08:30:50.540",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849106,1756369850550,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849107,1756369850559,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849108,1756369850570,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849109,1756369850579,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849110,1756369850588,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.588",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849111,1756369850598,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849112,1756369850607,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849113,1756369850617,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.617",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849114,1756369850628,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.628",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849115,1756369850639,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.639",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849116,1756369850648,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.648",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849117,1756369850658,"fUST",-309.43852156,0.00019452,2,"2025-08-28T08:30:50.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849118,1756369850667,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.667",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849119,1756369850677,"fUST",-806.49,0.00019452,2,"2025-08-28T08:30:50.677",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849120,1756369850687,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.687",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849121,1756369850697,"fUST",-888.44,0.00019452,2,"2025-08-28T08:30:50.697",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849122,1756369850707,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.707",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849123,1756369850717,"fUST",-698.66,0.00019452,2,"2025-08-28T08:30:50.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849124,1756369850726,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.726",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849125,1756369850736,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.736",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849126,1756369850745,"fUST",-687.89,0.00019452,2,"2025-08-28T08:30:50.745",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849127,1756369850755,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.755",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849128,1756369850766,"fUST",-480.97961742,0.00019452,2,"2025-08-28T08:30:50.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849129,1756369850775,"fUST",-567.20685114,0.00019452,2,"2025-08-28T08:30:50.775",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849130,1756369850784,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.784",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849131,1756369850793,"fUST",-874.71,0.00019452,2,"2025-08-28T08:30:50.793",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849132,1756369850802,"fUST",-849.89,0.00019452,2,"2025-08-28T08:30:50.802",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849133,1756369850811,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.811",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849134,1756369850821,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.821",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849135,1756369850831,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.831",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849136,1756369850840,"fUST",-481.74722201,0.00019452,2,"2025-08-28T08:30:50.840",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849137,1756369850850,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849138,1756369850859,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849139,1756369850868,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.868",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849140,1756369850877,"fUST",-481.49765861,0.00019452,2,"2025-08-28T08:30:50.877",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849141,1756369850887,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849142,1756369850896,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.896",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849143,1756369850906,"fUST",-516.1,0.00019452,2,"2025-08-28T08:30:50.906",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849144,1756369850915,"fUST",-481.39714591,0.00019452,2,"2025-08-28T08:30:50.915",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849145,1756369850924,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.924",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849146,1756369850934,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.934",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849147,1756369850943,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.943",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849148,1756369850952,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849149,1756369850961,"fUST",-499.56,0.00019452,2,"2025-08-28T08:30:50.961",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849150,1756369850970,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.970",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849151,1756369850979,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.979",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849152,1756369850989,"fUST",-370.15810011,0.00019452,2,"2025-08-28T08:30:50.989",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849153,1756369850998,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:50.998",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849154,1756369851007,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.007",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849155,1756369851016,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.016",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849156,1756369851025,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.025",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849157,1756369851035,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.035",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849158,1756369851044,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.044",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849159,1756369851053,"fUST",-2212.49,0.00019452,2,"2025-08-28T08:30:51.053",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849160,1756369851062,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.062",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849161,1756369851072,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.072",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849162,1756369851081,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.081",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849163,1756369851143,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.143",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849164,1756369851152,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.152",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849165,1756369851164,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.164",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849166,1756369851173,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.173",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849167,1756369851183,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.183",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849168,1756369851192,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.192",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849169,1756369851201,"fUST",-896.97,0.00019452,2,"2025-08-28T08:30:51.201",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849170,1756369851210,"fUST",-521.94,0.00019452,2,"2025-08-28T08:30:51.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849171,1756369851220,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.220",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849172,1756369851230,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.230",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849173,1756369851239,"fUST",-599.08,0.00019452,2,"2025-08-28T08:30:51.239",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849174,1756369851248,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.248",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849175,1756369851257,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.257",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849176,1756369851266,"fUST",-1061.62,0.00019452,2,"2025-08-28T08:30:51.266",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849177,1756369851275,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.275",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849178,1756369851284,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.284",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849179,1756369851293,"fUST",-722.02,0.00019452,2,"2025-08-28T08:30:51.293",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849180,1756369851303,"fUST",-1699.99,0.00019452,2,"2025-08-28T08:30:51.303",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849181,1756369851311,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.311",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849182,1756369851321,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.321",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849183,1756369851331,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.331",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849184,1756369851340,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.340",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849185,1756369851350,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.350",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849186,1756369851359,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.359",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849187,1756369851368,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.368",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849188,1756369851377,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849189,1756369851386,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.386",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849190,1756369851395,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.395",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849191,1756369851404,"fUST",-560.04,0.00019452,2,"2025-08-28T08:30:51.404",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849192,1756369851413,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.413",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849193,1756369851422,"fUST",-569.45,0.00019452,2,"2025-08-28T08:30:51.422",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849194,1756369851431,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.431",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849195,1756369851440,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.440",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849196,1756369851449,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.449",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849197,1756369851459,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.459",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849198,1756369851468,"fUST",-541.24178126,0.00019452,2,"2025-08-28T08:30:51.468",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849199,1756369851477,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.477",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849200,1756369851487,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.487",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849201,1756369851496,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.496",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849202,1756369851505,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.505",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849203,1756369851515,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.515",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849204,1756369851523,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.523",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849205,1756369851532,"fUST",-5450.16,0.00019452,2,"2025-08-28T08:30:51.532",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849206,1756369851542,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.542",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849207,1756369851551,"fUST",-3487.18,0.00019452,2,"2025-08-28T08:30:51.551",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849208,1756369851560,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.560",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849209,1756369851571,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.571",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849210,1756369851579,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849211,1756369851589,"fUST",-461.3266414,0.00019452,2,"2025-08-28T08:30:51.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849212,1756369851598,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849213,1756369851607,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849214,1756369851616,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849215,1756369851626,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849216,1756369851635,"fUST",-605.66,0.00019452,2,"2025-08-28T08:30:51.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849217,1756369851644,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.644",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849218,1756369851654,"fUST",-741.72,0.00019452,2,"2025-08-28T08:30:51.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849219,1756369851665,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.665",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849220,1756369851675,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.675",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849221,1756369851684,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.684",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849222,1756369851693,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.693",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849223,1756369851702,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.702",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849224,1756369851711,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.711",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849225,1756369851720,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.720",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849226,1756369851729,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849227,1756369851738,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.738",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849228,1756369851747,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.747",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849229,1756369851756,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.756",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849230,1756369851765,"fUST",-340.39425777,0.00019452,2,"2025-08-28T08:30:51.765",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849231,1756369851774,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849232,1756369851783,"fUST",-950.41,0.00019452,2,"2025-08-28T08:30:51.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849233,1756369851793,"fUST",-575.9,0.00019452,2,"2025-08-28T08:30:51.793",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849234,1756369851802,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.802",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849235,1756369851811,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.811",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849236,1756369851821,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.821",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849237,1756369851830,"fUST",-549.72,0.00019452,2,"2025-08-28T08:30:51.830",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849238,1756369851839,"fUST",-524.97,0.00019452,2,"2025-08-28T08:30:51.839",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849239,1756369851849,"fUST",-574.62,0.00019452,2,"2025-08-28T08:30:51.849",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849240,1756369851858,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.858",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849241,1756369851867,"fUST",-500.0,0.00019452,2,"2025-08-28T08:30:51.867",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849242,1756369851876,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.876",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849243,1756369851885,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849244,1756369851894,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.894",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849245,1756369851903,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.903",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849246,1756369851911,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.911",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849247,1756369851921,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.921",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849248,1756369851930,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.930",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849249,1756369851939,"fUST",-1415.71,0.00019452,2,"2025-08-28T08:30:51.939",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849250,1756369851948,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.948",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849251,1756369851957,"fUST",-992.06,0.00019452,2,"2025-08-28T08:30:51.957",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849252,1756369851967,"fUST",-1324.57,0.00019452,2,"2025-08-28T08:30:51.967",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849253,1756369851977,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.977",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849254,1756369851986,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.986",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849255,1756369851995,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:51.995",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849256,1756369852004,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.004",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849257,1756369852013,"fUST",-714.49,0.00019452,2,"2025-08-28T08:30:52.013",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849258,1756369852023,"fUST",-267.79088363,0.00019452,2,"2025-08-28T08:30:52.023",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849259,1756369852032,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.032",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849260,1756369852041,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.041",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849261,1756369852050,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.050",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849262,1756369852059,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.059",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849263,1756369852070,"fUST",-503.74,0.00019452,2,"2025-08-28T08:30:52.070",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849264,1756369852079,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849265,1756369852088,"fUST",-712.39,0.00019452,2,"2025-08-28T08:30:52.088",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849266,1756369852097,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.097",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849267,1756369852106,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.106",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849268,1756369852115,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.115",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849269,1756369852124,"fUST",-151.0,0.00019452,2,"2025-08-28T08:30:52.124",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849270,1756369852133,"fUST",-480.514122,0.00019452,2,"2025-08-28T08:30:52.133",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849271,1756369852142,"fUST",-690.84,0.00019452,2,"2025-08-28T08:30:52.142",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849272,1756369852150,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.150",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849273,1756369852162,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.162",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849274,1756369852171,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.171",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849275,1756369852181,"fUST",-401.68425171,0.00019452,2,"2025-08-28T08:30:52.181",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849276,1756369852190,"fUST",-507.94,0.00019452,2,"2025-08-28T08:30:52.190",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849277,1756369852199,"fUST",-630.11,0.00019452,2,"2025-08-28T08:30:52.199",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849278,1756369852210,"fUST",-1258.99,0.00019452,2,"2025-08-28T08:30:52.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849279,1756369852219,"fUST",-1977.34,0.00019452,2,"2025-08-28T08:30:52.219",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849280,1756369852228,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.228",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849281,1756369852239,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.239",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849282,1756369852249,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.249",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849283,1756369852258,"fUST",-1590.08,0.00019452,2,"2025-08-28T08:30:52.258",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849284,1756369852268,"fUST",-783.1,0.00019452,2,"2025-08-28T08:30:52.268",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849285,1756369852278,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.278",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849286,1756369852287,"fUST",-483.36024573,0.00019452,2,"2025-08-28T08:30:52.287",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849287,1756369852296,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.296",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849288,1756369852306,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.306",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849289,1756369852315,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.315",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849290,1756369852328,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849291,1756369852338,"fUST",-569.32,0.00019452,2,"2025-08-28T08:30:52.338",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849292,1756369852348,"fUST",-497.76,0.00019452,2,"2025-08-28T08:30:52.348",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849293,1756369852357,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.357",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849294,1756369852366,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.366",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849295,1756369852375,"fUST",-536.6,0.00019452,2,"2025-08-28T08:30:52.375",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849296,1756369852384,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.384",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849297,1756369852394,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.394",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849298,1756369852402,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.402",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849299,1756369852411,"fUST",-244.11972094,0.00019452,2,"2025-08-28T08:30:52.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849300,1756369852420,"fUST",-3639.12,0.00019452,2,"2025-08-28T08:30:52.420",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849301,1756369852429,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.429",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849302,1756369852438,"fUST",-2302.03,0.00019452,2,"2025-08-28T08:30:52.438",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849303,1756369852448,"fUST",-937.68,0.00019452,2,"2025-08-28T08:30:52.448",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849304,1756369852457,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.457",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849305,1756369852466,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.466",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849306,1756369852475,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.475",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849307,1756369852484,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849308,1756369852493,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.493",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849309,1756369852503,"fUST",-1299.04,0.00019452,2,"2025-08-28T08:30:52.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849310,1756369852512,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.512",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849311,1756369852520,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.520",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849312,1756369852530,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.530",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849313,1756369852539,"fUST",-2787.17,0.00019452,2,"2025-08-28T08:30:52.539",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849314,1756369852548,"fUST",-601.8,0.00019452,2,"2025-08-28T08:30:52.548",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849315,1756369852557,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849316,1756369852566,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.566",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849317,1756369852577,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.577",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849318,1756369852586,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.586",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849319,1756369852595,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.595",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849320,1756369852604,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.604",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849321,1756369852613,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.613",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849322,1756369852622,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.622",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849323,1756369852631,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.631",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849324,1756369852640,"fUST",-482.24757029,0.00019452,2,"2025-08-28T08:30:52.640",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849325,1756369852649,"fUST",-646.69,0.00019452,2,"2025-08-28T08:30:52.649",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849326,1756369852660,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.660",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849327,1756369852669,"fUST",-481.15289314,0.00019452,2,"2025-08-28T08:30:52.669",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849328,1756369852679,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.679",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849329,1756369852688,"fUST",-521.5,0.00019452,2,"2025-08-28T08:30:52.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849330,1756369852697,"fUST",-801.85,0.00019452,2,"2025-08-28T08:30:52.697",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849331,1756369852706,"fUST",-720.67,0.00019452,2,"2025-08-28T08:30:52.706",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849332,1756369852715,"fUST",-1184.7,0.00019452,2,"2025-08-28T08:30:52.715",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849333,1756369852725,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849334,1756369852734,"fUST",-151.0,0.00019452,2,"2025-08-28T08:30:52.734",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849335,1756369852743,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.743",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849336,1756369852753,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.753",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849337,1756369852762,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.762",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849338,1756369852772,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.772",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849339,1756369852781,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.781",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849340,1756369852791,"fUST",-823.8,0.00019452,2,"2025-08-28T08:30:52.791",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849341,1756369852800,"fUST",-427.453462,0.00019452,2,"2025-08-28T08:30:52.800",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849342,1756369852810,"fUST",-1099.3,0.00019452,2,"2025-08-28T08:30:52.810",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849343,1756369852820,"fUST",-1037.86,0.00019452,2,"2025-08-28T08:30:52.820",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849344,1756369852830,"fUST",-427.453462,0.00019452,2,"2025-08-28T08:30:52.830",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849345,1756369852839,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.839",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849346,1756369852848,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.848",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849347,1756369852858,"fUST",-427.453462,0.00019452,2,"2025-08-28T08:30:52.858",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849348,1756369852867,"fUST",-427.453462,0.00019452,2,"2025-08-28T08:30:52.867",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849349,1756369852877,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.877",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849350,1756369852886,"fUST",-2340.76,0.00019452,2,"2025-08-28T08:30:52.886",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849351,1756369852895,"fUST",-493.89,0.00019452,2,"2025-08-28T08:30:52.895",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849352,1756369852904,"fUST",-588.46,0.00019452,2,"2025-08-28T08:30:52.904",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849353,1756369852913,"fUST",-501.59,0.00019452,2,"2025-08-28T08:30:52.913",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849354,1756369852923,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.923",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849355,1756369852932,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.932",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849356,1756369852941,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.941",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849357,1756369852950,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.950",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849358,1756369852960,"fUST",-2673.67,0.00019452,2,"2025-08-28T08:30:52.960",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849359,1756369852969,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.969",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849360,1756369852979,"fUST",-2237.24,0.00019452,2,"2025-08-28T08:30:52.979",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849361,1756369852988,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.988",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849362,1756369852997,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:52.997",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849363,1756369853007,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.007",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849364,1756369853016,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.016",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849365,1756369853026,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.026",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849366,1756369853035,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.035",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849367,1756369853045,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.045",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849368,1756369853054,"fUST",-2886.17,0.00019452,2,"2025-08-28T08:30:53.054",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849369,1756369853063,"fUST",-1118.68,0.00019452,2,"2025-08-28T08:30:53.063",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849370,1756369853074,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.074",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849371,1756369853083,"fUST",-349.52111818,0.00019452,2,"2025-08-28T08:30:53.083",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849372,1756369853092,"fUST",-535.01,0.00019452,2,"2025-08-28T08:30:53.092",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849373,1756369853102,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.102",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849374,1756369853111,"fUST",-500.86,0.00019452,2,"2025-08-28T08:30:53.111",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849375,1756369853120,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849376,1756369853129,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849377,1756369853139,"fUST",-1858.1,0.00019452,2,"2025-08-28T08:30:53.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849378,1756369853150,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.150",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849379,1756369853161,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.161",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849380,1756369853173,"fUST",-151.0,0.00019452,2,"2025-08-28T08:30:53.173",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849381,1756369853182,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.182",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849382,1756369853192,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.192",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849383,1756369853201,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.201",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849384,1756369853210,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849385,1756369853220,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.220",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849386,1756369853229,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.229",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849387,1756369853239,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.239",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849388,1756369853248,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.248",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849389,1756369853258,"fUST",-559.36,0.00019452,2,"2025-08-28T08:30:53.258",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849390,1756369853267,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.267",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849391,1756369853277,"fUST",-607.48,0.00019452,2,"2025-08-28T08:30:53.277",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849392,1756369853286,"fUST",-151.0,0.00019452,2,"2025-08-28T08:30:53.286",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849393,1756369853296,"fUST",-1435.35,0.00019452,2,"2025-08-28T08:30:53.296",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849394,1756369853305,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.305",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849395,1756369853315,"fUST",-151.0,0.00019452,2,"2025-08-28T08:30:53.315",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849396,1756369853326,"fUST",-4445.92,0.00019452,2,"2025-08-28T08:30:53.326",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849397,1756369853336,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.336",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849398,1756369853345,"fUST",-168.727286,0.00019452,2,"2025-08-28T08:30:53.345",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849399,1756369853355,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.355",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849400,1756369853365,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849401,1756369853374,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849402,1756369853384,"fUST",-1600.64,0.00019452,2,"2025-08-28T08:30:53.384",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849403,1756369853394,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.394",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849404,1756369853404,"fUST",-1940.27,0.00019452,2,"2025-08-28T08:30:53.404",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849405,1756369853413,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.413",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849406,1756369853423,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.423",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849407,1756369853432,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.432",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849408,1756369853442,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.442",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849409,1756369853451,"fUST",-855.72,0.00019452,2,"2025-08-28T08:30:53.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849410,1756369853460,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.460",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849411,1756369853470,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.470",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849412,1756369853479,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.479",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849413,1756369853489,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.489",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849414,1756369853498,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.498",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849415,1756369853508,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.508",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849416,1756369853518,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.518",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849417,1756369853528,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849418,1756369853538,"fUST",-3294.94,0.00019452,2,"2025-08-28T08:30:53.538",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849419,1756369853548,"fUST",-682.6,0.00019452,2,"2025-08-28T08:30:53.548",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849420,1756369853557,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849421,1756369853567,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.567",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849422,1756369853578,"fUST",-633.27,0.00019452,2,"2025-08-28T08:30:53.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849423,1756369853588,"fUST",-487.46080175,0.00019452,2,"2025-08-28T08:30:53.588",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849424,1756369853597,"fUST",-3115.0,0.00019452,2,"2025-08-28T08:30:53.597",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849425,1756369853606,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.606",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849426,1756369853615,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.615",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849427,1756369853624,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.624",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849428,1756369853634,"fUST",-782.98,0.00019452,2,"2025-08-28T08:30:53.634",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849429,1756369853643,"fUST",-1357.7,0.00019452,2,"2025-08-28T08:30:53.643",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849430,1756369853653,"fUST",-556.8,0.00019452,2,"2025-08-28T08:30:53.653",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849431,1756369853663,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849432,1756369853672,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849433,1756369853681,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.681",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849434,1756369853691,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849435,1756369853700,"fUST",-712.32,0.00019452,2,"2025-08-28T08:30:53.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849436,1756369853709,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.709",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849437,1756369853719,"fUST",-151.0,0.00019452,2,"2025-08-28T08:30:53.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849438,1756369853728,"fUST",-1967.5,0.00019452,2,"2025-08-28T08:30:53.728",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849439,1756369853738,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.738",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849440,1756369853748,"fUST",-549.72,0.00019452,2,"2025-08-28T08:30:53.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849441,1756369853758,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849442,1756369853767,"fUST",-587.08,0.00019452,2,"2025-08-28T08:30:53.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849443,1756369853777,"fUST",-3130.05,0.00019452,2,"2025-08-28T08:30:53.777",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849444,1756369853786,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.786",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849445,1756369853795,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849446,1756369853805,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.805",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849447,1756369853814,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849448,1756369853823,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.823",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849449,1756369853832,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.832",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849450,1756369853841,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849451,1756369853851,"fUST",-633.66,0.00019452,2,"2025-08-28T08:30:53.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849452,1756369853861,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.861",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849453,1756369853871,"fUST",-291.507741,0.00019452,2,"2025-08-28T08:30:53.871",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849454,1756369853881,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.881",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849455,1756369853891,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.891",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849456,1756369853902,"fUST",-6716.97,0.00019452,2,"2025-08-28T08:30:53.902",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849457,1756369853912,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.912",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849458,1756369853922,"fUST",-151.0,0.00019452,2,"2025-08-28T08:30:53.922",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849459,1756369853932,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.932",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849460,1756369853942,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.942",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849461,1756369853952,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:53.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849462,1756369853963,"fUST",-151.0,0.00019452,2,"2025-08-28T08:30:53.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849463,1756369853973,"fUST",-3141.73,0.00019452,2,"2025-08-28T08:30:53.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849464,1756369853983,"fUST",-793.51,0.00019452,2,"2025-08-28T08:30:53.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849465,1756369853992,"fUST",-796.35,0.00019452,2,"2025-08-28T08:30:53.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849466,1756369854002,"fUST",-151.0,0.00019452,2,"2025-08-28T08:30:54.002",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849467,1756369854011,"fUST",-151.0,0.00019452,2,"2025-08-28T08:30:54.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849468,1756369854021,"fUST",-877.36,0.00019452,2,"2025-08-28T08:30:54.021",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849469,1756369854030,"fUST",-568.30322575,0.00019452,2,"2025-08-28T08:30:54.030",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849470,1756369854040,"fUST",-481.40530244,0.00019452,2,"2025-08-28T08:30:54.040",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849471,1756369854050,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:54.050",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849472,1756369854060,"fUST",-151.0,0.00019452,2,"2025-08-28T08:30:54.060",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849473,1756369854069,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:54.069",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849474,1756369854079,"fUST",-4196.5,0.00019452,2,"2025-08-28T08:30:54.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849475,1756369854089,"fUST",-1065.94,0.00019452,2,"2025-08-28T08:30:54.089",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849476,1756369854098,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:54.098",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849477,1756369854108,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:54.108",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849478,1756369854117,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:54.117",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849479,1756369854127,"fUST",-515.41,0.00019452,2,"2025-08-28T08:30:54.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849480,1756369854136,"fUST",-368.00354687,0.00019452,2,"2025-08-28T08:30:54.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849481,1756369854145,"fUST",-2798.73,0.00019452,2,"2025-08-28T08:30:54.145",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849482,1756369854154,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:54.154",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849483,1756369854166,"fUST",-480.0,0.00019452,2,"2025-08-28T08:30:54.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849484,1756369854175,"fUST",-1100.0,0.00019462,2,"2025-08-28T08:30:54.175",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849485,1756369854185,"fUST",-302.63687509,0.00019467,2,"2025-08-28T08:30:54.185",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849486,1756369854195,"fUST",-500.0,0.00019473,2,"2025-08-28T08:30:54.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849487,1756369854204,"fUST",-500.0,0.00019473,2,"2025-08-28T08:30:54.204",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849488,1756369854214,"fUST",-151.0,0.000195,2,"2025-08-28T08:30:54.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849489,1756369854223,"fUST",-500.0,0.00019521,2,"2025-08-28T08:30:54.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849490,1756369854233,"fUST",-500.0,0.00019521,2,"2025-08-28T08:30:54.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849491,1756369854243,"fUST",-500.0,0.00019521,2,"2025-08-28T08:30:54.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849492,1756369854254,"fUST",-500.0,0.00019521,2,"2025-08-28T08:30:54.254",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849493,1756369854263,"fUST",-1000.0,0.00019521,2,"2025-08-28T08:30:54.263",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849494,1756369854272,"fUST",-1000.0,0.00019521,2,"2025-08-28T08:30:54.272",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849495,1756369854281,"fUST",-1000.0,0.00019521,2,"2025-08-28T08:30:54.281",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849496,1756369854291,"fUST",-500.0,0.00019521,2,"2025-08-28T08:30:54.291",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849497,1756369854300,"fUST",-1000.0,0.00019521,2,"2025-08-28T08:30:54.300",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849498,1756369854310,"fUST",-500.0,0.00019521,2,"2025-08-28T08:30:54.310",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849499,1756369854319,"fUST",-1000.0,0.00019521,2,"2025-08-28T08:30:54.319",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849500,1756369854330,"fUST",-1000.0,0.00019521,2,"2025-08-28T08:30:54.330",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849501,1756369854339,"fUST",-1000.0,0.00019521,2,"2025-08-28T08:30:54.339",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849502,1756369854350,"fUST",-503.61448562,0.00019521,2,"2025-08-28T08:30:54.350",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849503,1756369854359,"fUST",-575.25677081,0.00019521,2,"2025-08-28T08:30:54.359",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849504,1756369854369,"fUST",-4000.0,0.00019554,2,"2025-08-28T08:30:54.369",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849505,1756369854379,"fUST",-320.58005736,0.00019562,2,"2025-08-28T08:30:54.379",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849506,1756369854389,"fUST",-417.15472785,0.00019569,2,"2025-08-28T08:30:54.389",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849507,1756369854399,"fUST",-160.0,0.00019569,2,"2025-08-28T08:30:54.399",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849508,1756369854408,"fUST",-216.18903889,0.00019569,2,"2025-08-28T08:30:54.408",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849509,1756369854418,"fUST",-160.0,0.00019569,2,"2025-08-28T08:30:54.418",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849510,1756369854427,"fUST",-160.0,0.00019569,2,"2025-08-28T08:30:54.427",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849511,1756369854437,"fUST",-160.0,0.00019569,2,"2025-08-28T08:30:54.437",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849512,1756369854446,"fUST",-217.27834477,0.00019569,2,"2025-08-28T08:30:54.446",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849513,1756369854456,"fUST",-160.0,0.00019569,2,"2025-08-28T08:30:54.456",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849514,1756369854466,"fUST",-160.0,0.00019569,2,"2025-08-28T08:30:54.466",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849515,1756369854475,"fUST",-160.0,0.00019569,2,"2025-08-28T08:30:54.475",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849516,1756369854485,"fUST",-425.52029335,0.00019569,2,"2025-08-28T08:30:54.485",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849517,1756369854495,"fUST",-232.64478309,0.00019569,2,"2025-08-28T08:30:54.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849518,1756369854504,"fUST",-12710.44222334,0.00019569,2,"2025-08-28T08:30:54.504",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849519,1756369854515,"fUST",-529.67291817,0.0001957,2,"2025-08-28T08:30:54.515",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849520,1756369854524,"fUST",-845.47023312,0.0001957,2,"2025-08-28T08:30:54.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849521,1756369854533,"fUST",-160.0,0.0001957,2,"2025-08-28T08:30:54.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849522,1756369854544,"fUST",-160.0,0.00019603,2,"2025-08-28T08:30:54.544",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849523,1756369854553,"fUST",-2895.96553955,0.00019606,2,"2025-08-28T08:30:54.553",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849524,1756369854563,"fUST",-168.0,0.0001962,2,"2025-08-28T08:30:54.563",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849525,1756369854573,"fUST",-4710.89,0.00019624,2,"2025-08-28T08:30:54.573",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849526,1756369854583,"fUST",-173.66815185,0.00019626,2,"2025-08-28T08:30:54.583",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849527,1756369854593,"fUST",-513.48973685,0.00019643,2,"2025-08-28T08:30:54.593",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849528,1756369854602,"fUST",-302.63687509,0.00019656,2,"2025-08-28T08:30:54.602",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849529,1756369854614,"fUST",-151.0,0.000197,2,"2025-08-28T08:30:54.614",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849530,1756369854623,"fUST",-18149.20730998,0.00019704,2,"2025-08-28T08:30:54.623",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849531,1756369854633,"fUST",-500.0,0.00019721,2,"2025-08-28T08:30:54.633",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849532,1756369854643,"fUST",-500.0,0.00019721,2,"2025-08-28T08:30:54.643",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849533,1756369854652,"fUST",-534.10727076,0.00019721,2,"2025-08-28T08:30:54.652",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849534,1756369854662,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:54.662",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849535,1756369854672,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:54.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849536,1756369854682,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:54.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849537,1756369854692,"fUST",-960.70241166,0.00019721,2,"2025-08-28T08:30:54.692",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849538,1756369854701,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:54.701",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849539,1756369854711,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:54.711",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849540,1756369854720,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:54.720",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849541,1756369854730,"fUST",-504.97425521,0.00019721,2,"2025-08-28T08:30:54.730",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849542,1756369854739,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:54.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849543,1756369854749,"fUST",-500.3473098,0.00019721,2,"2025-08-28T08:30:54.749",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849544,1756369854912,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:54.912",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849545,1756369854922,"fUST",-1001.15461714,0.00019721,2,"2025-08-28T08:30:54.922",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849546,1756369854931,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:54.931",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849547,1756369854941,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:54.941",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849548,1756369854950,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:54.950",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849549,1756369854959,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:54.959",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849550,1756369854968,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:54.968",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849551,1756369854978,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:54.978",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849552,1756369854987,"fUST",-715.83401308,0.00019721,2,"2025-08-28T08:30:54.987",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849553,1756369854996,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:54.996",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849554,1756369855006,"fUST",-1005.34538249,0.00019721,2,"2025-08-28T08:30:55.006",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849555,1756369855015,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:55.015",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849556,1756369855024,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:55.024",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849557,1756369855034,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:55.034",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849558,1756369855045,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:55.045",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849559,1756369855054,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:55.054",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849560,1756369855063,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:55.063",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849561,1756369855074,"fUST",-1003.32526424,0.00019721,2,"2025-08-28T08:30:55.074",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849562,1756369855083,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:55.083",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849563,1756369855092,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:55.092",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849564,1756369855101,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:30:55.101",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849565,1756369855110,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.110",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849566,1756369855120,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849567,1756369855129,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849568,1756369855139,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849569,1756369855147,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849570,1756369855158,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849571,1756369855169,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.169",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849572,1756369855179,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.179",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849573,1756369855187,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.187",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849574,1756369855198,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.198",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849575,1756369855208,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.208",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849576,1756369855217,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.217",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849577,1756369855226,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.226",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849578,1756369855236,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.236",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849579,1756369855245,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.245",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849580,1756369855255,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.255",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849581,1756369855264,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.264",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849582,1756369855273,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.273",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849583,1756369855282,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.282",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849584,1756369855291,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.291",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849585,1756369855301,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.301",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849586,1756369855310,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.310",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849587,1756369855319,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.319",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849588,1756369855329,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.329",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849589,1756369855338,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.338",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849590,1756369855347,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.347",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849591,1756369855356,"fUST",-460.00557975,0.00019726,2,"2025-08-28T08:30:55.356",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849592,1756369855365,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849593,1756369855374,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849594,1756369855385,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.385",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849595,1756369855393,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.393",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849596,1756369855402,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.402",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849597,1756369855412,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.412",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849598,1756369855421,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849599,1756369855430,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849600,1756369855440,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.440",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849601,1756369855449,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.449",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849602,1756369855458,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.458",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849603,1756369855467,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849604,1756369855477,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.477",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849605,1756369855486,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.486",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849606,1756369855495,"fUST",-444.70065656,0.00019726,2,"2025-08-28T08:30:55.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849607,1756369855505,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.505",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849608,1756369855514,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.514",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849609,1756369855524,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849610,1756369855534,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849611,1756369855543,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.543",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849612,1756369855552,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.552",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849613,1756369855561,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.561",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849614,1756369855570,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849615,1756369855580,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.580",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849616,1756369855590,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.590",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849617,1756369855599,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.599",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849618,1756369855608,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.608",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849619,1756369855617,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.617",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849620,1756369855626,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849621,1756369855636,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.636",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849622,1756369855645,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.645",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849623,1756369855654,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849624,1756369855662,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.662",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849625,1756369855671,"fUST",-382.11898513,0.00019726,2,"2025-08-28T08:30:55.671",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849626,1756369855680,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.680",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849627,1756369855689,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.689",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849628,1756369855698,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.698",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849629,1756369855707,"fUST",-897.42,0.00019726,2,"2025-08-28T08:30:55.707",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849630,1756369855716,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.716",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849631,1756369855726,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.726",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849632,1756369855735,"fUST",-656.01,0.00019726,2,"2025-08-28T08:30:55.735",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849633,1756369855744,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.744",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849634,1756369855753,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.753",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849635,1756369855762,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.762",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849636,1756369855771,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.771",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849637,1756369855780,"fUST",-877.58,0.00019726,2,"2025-08-28T08:30:55.780",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849638,1756369855789,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.789",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849639,1756369855799,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.799",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849640,1756369855808,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.808",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849641,1756369855817,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.817",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849642,1756369855827,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.827",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849643,1756369855836,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.836",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849644,1756369855845,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.845",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849645,1756369855854,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.854",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849646,1756369855863,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.863",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849647,1756369855873,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.873",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849648,1756369855882,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.882",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849649,1756369855891,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.891",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849650,1756369855900,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.900",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849651,1756369855909,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.909",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849652,1756369855918,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849653,1756369855927,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.927",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849654,1756369855936,"fUST",-523.27,0.00019726,2,"2025-08-28T08:30:55.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849655,1756369855945,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849656,1756369855954,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849657,1756369855963,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849658,1756369855972,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.972",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849659,1756369855981,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.981",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849660,1756369855991,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:55.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849661,1756369856000,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.000",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849662,1756369856010,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.010",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849663,1756369856019,"fUST",-1847.47,0.00019726,2,"2025-08-28T08:30:56.019",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849664,1756369856028,"fUST",-151.0,0.00019726,2,"2025-08-28T08:30:56.028",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849665,1756369856037,"fUST",-628.54,0.00019726,2,"2025-08-28T08:30:56.037",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849666,1756369856047,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.047",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849667,1756369856055,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.055",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849668,1756369856065,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.065",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849669,1756369856074,"fUST",-921.44,0.00019726,2,"2025-08-28T08:30:56.074",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849670,1756369856083,"fUST",-500.9,0.00019726,2,"2025-08-28T08:30:56.083",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849671,1756369856093,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.093",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849672,1756369856102,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.102",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849673,1756369856111,"fUST",-1031.55,0.00019726,2,"2025-08-28T08:30:56.111",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849674,1756369856120,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849675,1756369856130,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.130",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849676,1756369856139,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849677,1756369856148,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.148",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849678,1756369856158,"fUST",-543.68,0.00019726,2,"2025-08-28T08:30:56.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849679,1756369856172,"fUST",-532.9,0.00019726,2,"2025-08-28T08:30:56.172",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849680,1756369856181,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.181",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849681,1756369856190,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.190",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849682,1756369856199,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.199",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849683,1756369856210,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849684,1756369856219,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.219",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849685,1756369856229,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.229",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849686,1756369856239,"fUST",-825.91,0.00019726,2,"2025-08-28T08:30:56.239",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849687,1756369856249,"fUST",-576.79,0.00019726,2,"2025-08-28T08:30:56.249",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849688,1756369856258,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.258",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849689,1756369856268,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.268",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849690,1756369856277,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.277",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849691,1756369856287,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.287",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849692,1756369856296,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.296",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849693,1756369856305,"fUST",-506.28,0.00019726,2,"2025-08-28T08:30:56.305",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849694,1756369856314,"fUST",-1248.09,0.00019726,2,"2025-08-28T08:30:56.314",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849695,1756369856325,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.325",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849696,1756369856335,"fUST",-508.51,0.00019726,2,"2025-08-28T08:30:56.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849697,1756369856345,"fUST",-554.63,0.00019726,2,"2025-08-28T08:30:56.345",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849698,1756369856354,"fUST",-695.44,0.00019726,2,"2025-08-28T08:30:56.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849699,1756369856363,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849700,1756369856373,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.373",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849701,1756369856382,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.382",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849702,1756369856391,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.391",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849703,1756369856400,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.400",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849704,1756369856409,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.409",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849705,1756369856418,"fUST",-614.82,0.00019726,2,"2025-08-28T08:30:56.418",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849706,1756369856428,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.428",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849707,1756369856437,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.437",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849708,1756369856446,"fUST",-556.57,0.00019726,2,"2025-08-28T08:30:56.446",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849709,1756369856455,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.455",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849710,1756369856464,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.464",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849711,1756369856473,"fUST",-571.75,0.00019726,2,"2025-08-28T08:30:56.473",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849712,1756369856483,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.483",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849713,1756369856492,"fUST",-588.82,0.00019726,2,"2025-08-28T08:30:56.492",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849714,1756369856502,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849715,1756369856511,"fUST",-538.6,0.00019726,2,"2025-08-28T08:30:56.511",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849716,1756369856520,"fUST",-769.13,0.00019726,2,"2025-08-28T08:30:56.520",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849717,1756369856530,"fUST",-290.1613484,0.00019726,2,"2025-08-28T08:30:56.530",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849718,1756369856540,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.540",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849719,1756369856549,"fUST",-695.64,0.00019726,2,"2025-08-28T08:30:56.549",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849720,1756369856558,"fUST",-576.76,0.00019726,2,"2025-08-28T08:30:56.558",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849721,1756369856567,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.567",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849722,1756369856578,"fUST",-539.26,0.00019726,2,"2025-08-28T08:30:56.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849723,1756369856587,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849724,1756369856596,"fUST",-573.34,0.00019726,2,"2025-08-28T08:30:56.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849725,1756369856605,"fUST",-550.16,0.00019726,2,"2025-08-28T08:30:56.605",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849726,1756369856614,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.614",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849727,1756369856626,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849728,1756369856635,"fUST",-1165.03,0.00019726,2,"2025-08-28T08:30:56.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849729,1756369856645,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.645",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849730,1756369856654,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849731,1756369856664,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.664",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849732,1756369856674,"fUST",-749.53,0.00019726,2,"2025-08-28T08:30:56.674",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849733,1756369856684,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.684",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849734,1756369856693,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.693",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849735,1756369856702,"fUST",-151.0,0.00019726,2,"2025-08-28T08:30:56.702",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849736,1756369856712,"fUST",-481.14720093,0.00019726,2,"2025-08-28T08:30:56.712",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849737,1756369856721,"fUST",-151.0,0.00019726,2,"2025-08-28T08:30:56.721",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849738,1756369856730,"fUST",-607.12961876,0.00019726,2,"2025-08-28T08:30:56.730",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849739,1756369856739,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849740,1756369856749,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.749",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849741,1756369856758,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849742,1756369856767,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849743,1756369856777,"fUST",-151.0,0.00019726,2,"2025-08-28T08:30:56.777",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849744,1756369856786,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.786",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849745,1756369856795,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849746,1756369856805,"fUST",-806.49,0.00019726,2,"2025-08-28T08:30:56.805",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849747,1756369856814,"fUST",-888.44,0.00019726,2,"2025-08-28T08:30:56.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849748,1756369856825,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.825",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849749,1756369856834,"fUST",-698.66,0.00019726,2,"2025-08-28T08:30:56.834",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849750,1756369856844,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.844",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849751,1756369856853,"fUST",-687.89,0.00019726,2,"2025-08-28T08:30:56.853",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849752,1756369856863,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.863",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849753,1756369856872,"fUST",-151.0,0.00019726,2,"2025-08-28T08:30:56.872",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849754,1756369856881,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.881",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849755,1756369856891,"fUST",-874.71,0.00019726,2,"2025-08-28T08:30:56.891",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849756,1756369856900,"fUST",-849.89,0.00019726,2,"2025-08-28T08:30:56.900",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849757,1756369856909,"fUST",-486.76,0.00019726,2,"2025-08-28T08:30:56.909",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849758,1756369856918,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849759,1756369856927,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.927",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849760,1756369856937,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.937",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849761,1756369856946,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.946",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849762,1756369856955,"fUST",-186.36644788,0.00019726,2,"2025-08-28T08:30:56.955",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849763,1756369856965,"fUST",-516.1,0.00019726,2,"2025-08-28T08:30:56.965",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849764,1756369856974,"fUST",-482.12182581,0.00019726,2,"2025-08-28T08:30:56.974",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849765,1756369856983,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849766,1756369856993,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:56.993",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849767,1756369857003,"fUST",-499.56,0.00019726,2,"2025-08-28T08:30:57.003",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849768,1756369857012,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.012",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849769,1756369857021,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.021",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849770,1756369857031,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.031",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849771,1756369857040,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.040",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849772,1756369857050,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.050",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849773,1756369857059,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.059",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849774,1756369857069,"fUST",-2212.49,0.00019726,2,"2025-08-28T08:30:57.069",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849775,1756369857079,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849776,1756369857089,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.089",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849777,1756369857098,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.098",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849778,1756369857107,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849779,1756369857116,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.116",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849780,1756369857126,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.126",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849781,1756369857135,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.135",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849782,1756369857144,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.144",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849783,1756369857153,"fUST",-896.97,0.00019726,2,"2025-08-28T08:30:57.153",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849784,1756369857167,"fUST",-521.94,0.00019726,2,"2025-08-28T08:30:57.167",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849785,1756369857176,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849786,1756369857185,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.185",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849787,1756369857195,"fUST",-599.08,0.00019726,2,"2025-08-28T08:30:57.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849788,1756369857204,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.204",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849789,1756369857213,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849790,1756369857222,"fUST",-1061.62,0.00019726,2,"2025-08-28T08:30:57.222",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849791,1756369857231,"fUST",-415.35213037,0.00019726,2,"2025-08-28T08:30:57.231",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849792,1756369857240,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.240",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849793,1756369857250,"fUST",-1699.99,0.00019726,2,"2025-08-28T08:30:57.250",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849794,1756369857260,"fUST",-722.02,0.00019726,2,"2025-08-28T08:30:57.260",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849795,1756369857269,"fUST",-481.0188928,0.00019726,2,"2025-08-28T08:30:57.269",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849796,1756369857279,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.279",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849797,1756369857289,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849798,1756369857298,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.298",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849799,1756369857308,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.308",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849800,1756369857318,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.318",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849801,1756369857328,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849802,1756369857338,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.338",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849803,1756369857347,"fUST",-560.04,0.00019726,2,"2025-08-28T08:30:57.347",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849804,1756369857356,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.356",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849805,1756369857365,"fUST",-569.45,0.00019726,2,"2025-08-28T08:30:57.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849806,1756369857374,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849807,1756369857383,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849808,1756369857392,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.392",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849809,1756369857401,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.401",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849810,1756369857410,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.410",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849811,1756369857420,"fUST",-481.85010054,0.00019726,2,"2025-08-28T08:30:57.420",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849812,1756369857429,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.429",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849813,1756369857439,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.439",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849814,1756369857448,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.448",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849815,1756369857458,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.458",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849816,1756369857467,"fUST",-5450.16,0.00019726,2,"2025-08-28T08:30:57.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849817,1756369857477,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.477",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849818,1756369857487,"fUST",-3487.18,0.00019726,2,"2025-08-28T08:30:57.487",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849819,1756369857496,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.496",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849820,1756369857506,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.506",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849821,1756369857515,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.515",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849822,1756369857525,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.525",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849823,1756369857534,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849824,1756369857543,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.543",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849825,1756369857552,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.552",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849826,1756369857561,"fUST",-605.66,0.00019726,2,"2025-08-28T08:30:57.561",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849827,1756369857570,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849828,1756369857582,"fUST",-741.72,0.00019726,2,"2025-08-28T08:30:57.582",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849829,1756369857591,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.591",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849830,1756369857601,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.601",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849831,1756369857610,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.610",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849832,1756369857619,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.619",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849833,1756369857629,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849834,1756369857638,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.638",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849835,1756369857647,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.647",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849836,1756369857656,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.656",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849837,1756369857665,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.665",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849838,1756369857674,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.674",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849839,1756369857683,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.683",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849840,1756369857693,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.693",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849841,1756369857702,"fUST",-950.41,0.00019726,2,"2025-08-28T08:30:57.702",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849842,1756369857711,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.711",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849843,1756369857721,"fUST",-575.9,0.00019726,2,"2025-08-28T08:30:57.721",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849844,1756369857730,"fUST",-378.22725856,0.00019726,2,"2025-08-28T08:30:57.730",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849845,1756369857739,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849846,1756369857747,"fUST",-549.72,0.00019726,2,"2025-08-28T08:30:57.747",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849847,1756369857757,"fUST",-524.97,0.00019726,2,"2025-08-28T08:30:57.757",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849848,1756369857766,"fUST",-574.62,0.00019726,2,"2025-08-28T08:30:57.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849849,1756369857775,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.775",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849850,1756369857784,"fUST",-500.0,0.00019726,2,"2025-08-28T08:30:57.784",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849851,1756369857793,"fUST",-481.71295404,0.00019726,2,"2025-08-28T08:30:57.793",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849852,1756369857802,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.802",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849853,1756369857811,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.811",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849854,1756369857820,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.820",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849855,1756369857832,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.832",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849856,1756369857841,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849857,1756369857850,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849858,1756369857859,"fUST",-1415.71,0.00019726,2,"2025-08-28T08:30:57.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849859,1756369857868,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.868",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849860,1756369857877,"fUST",-992.06,0.00019726,2,"2025-08-28T08:30:57.877",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849861,1756369857887,"fUST",-1324.57,0.00019726,2,"2025-08-28T08:30:57.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849862,1756369857896,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.896",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849863,1756369857905,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.905",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849864,1756369857914,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.914",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849865,1756369857923,"fUST",-714.49,0.00019726,2,"2025-08-28T08:30:57.923",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849866,1756369857932,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.932",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849867,1756369857941,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.941",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849868,1756369857950,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.950",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849869,1756369857959,"fUST",-503.74,0.00019726,2,"2025-08-28T08:30:57.959",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849870,1756369857968,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.968",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849871,1756369857977,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.977",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849872,1756369857987,"fUST",-712.39,0.00019726,2,"2025-08-28T08:30:57.987",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849873,1756369857996,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:57.996",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849874,1756369858006,"fUST",-151.0,0.00019726,2,"2025-08-28T08:30:58.006",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849875,1756369858015,"fUST",-690.84,0.00019726,2,"2025-08-28T08:30:58.015",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849876,1756369858024,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.024",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849877,1756369858033,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.033",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849878,1756369858042,"fUST",-507.94,0.00019726,2,"2025-08-28T08:30:58.042",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849879,1756369858051,"fUST",-630.11,0.00019726,2,"2025-08-28T08:30:58.051",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849880,1756369858060,"fUST",-1258.99,0.00019726,2,"2025-08-28T08:30:58.060",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849881,1756369858069,"fUST",-1977.34,0.00019726,2,"2025-08-28T08:30:58.069",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849882,1756369858080,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.080",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849883,1756369858089,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.089",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849884,1756369858099,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.099",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849885,1756369858107,"fUST",-1590.08,0.00019726,2,"2025-08-28T08:30:58.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849886,1756369858116,"fUST",-484.4259608,0.00019726,2,"2025-08-28T08:30:58.116",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849887,1756369858125,"fUST",-783.1,0.00019726,2,"2025-08-28T08:30:58.125",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849888,1756369858134,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.134",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849889,1756369858142,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.142",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849890,1756369858152,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.152",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849891,1756369858166,"fUST",-478.91165555,0.00019726,2,"2025-08-28T08:30:58.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849892,1756369858176,"fUST",-569.32,0.00019726,2,"2025-08-28T08:30:58.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849893,1756369858184,"fUST",-497.76,0.00019726,2,"2025-08-28T08:30:58.184",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849894,1756369858193,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.193",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849895,1756369858204,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.204",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849896,1756369858366,"fUST",-536.6,0.00019726,2,"2025-08-28T08:30:58.366",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849897,1756369858376,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.376",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849898,1756369858387,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849899,1756369858396,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.396",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849900,1756369858405,"fUST",-3639.12,0.00019726,2,"2025-08-28T08:30:58.405",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849901,1756369858414,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.414",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849902,1756369858424,"fUST",-2302.03,0.00019726,2,"2025-08-28T08:30:58.424",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849903,1756369858433,"fUST",-937.68,0.00019726,2,"2025-08-28T08:30:58.433",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849904,1756369858442,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.442",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849905,1756369858451,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849906,1756369858461,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.461",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849907,1756369858470,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.470",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849908,1756369858479,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.479",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849909,1756369858488,"fUST",-1299.04,0.00019726,2,"2025-08-28T08:30:58.488",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849910,1756369858496,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.496",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849911,1756369858505,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.505",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849912,1756369858514,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.514",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849913,1756369858524,"fUST",-2787.17,0.00019726,2,"2025-08-28T08:30:58.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849914,1756369858533,"fUST",-601.8,0.00019726,2,"2025-08-28T08:30:58.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849915,1756369858542,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.542",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849916,1756369858551,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.551",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849917,1756369858560,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.560",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849918,1756369858569,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.569",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849919,1756369858579,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849920,1756369858589,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849921,1756369858598,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849922,1756369858607,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849923,1756369858616,"fUST",-646.69,0.00019726,2,"2025-08-28T08:30:58.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849924,1756369858625,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.625",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849925,1756369858634,"fUST",-521.5,0.00019726,2,"2025-08-28T08:30:58.634",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849926,1756369858642,"fUST",-801.85,0.00019726,2,"2025-08-28T08:30:58.642",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849927,1756369858651,"fUST",-720.67,0.00019726,2,"2025-08-28T08:30:58.651",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849928,1756369858660,"fUST",-1184.7,0.00019726,2,"2025-08-28T08:30:58.660",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849929,1756369858669,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.669",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849930,1756369858678,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.678",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849931,1756369858687,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.687",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849932,1756369858696,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.696",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849933,1756369858705,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.705",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849934,1756369858713,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.713",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849935,1756369858722,"fUST",-427.453462,0.00019726,2,"2025-08-28T08:30:58.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849936,1756369858731,"fUST",-1099.3,0.00019726,2,"2025-08-28T08:30:58.731",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849937,1756369858740,"fUST",-823.8,0.00019726,2,"2025-08-28T08:30:58.740",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849938,1756369858749,"fUST",-1037.86,0.00019726,2,"2025-08-28T08:30:58.749",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849939,1756369858758,"fUST",-427.453462,0.00019726,2,"2025-08-28T08:30:58.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849940,1756369858767,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849941,1756369858776,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.776",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849942,1756369858785,"fUST",-427.453462,0.00019726,2,"2025-08-28T08:30:58.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849943,1756369858795,"fUST",-427.453462,0.00019726,2,"2025-08-28T08:30:58.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849944,1756369858804,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.804",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849945,1756369858813,"fUST",-2340.76,0.00019726,2,"2025-08-28T08:30:58.813",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849946,1756369858822,"fUST",-493.89,0.00019726,2,"2025-08-28T08:30:58.822",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849947,1756369858832,"fUST",-588.46,0.00019726,2,"2025-08-28T08:30:58.832",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849948,1756369858841,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849949,1756369858850,"fUST",-501.59,0.00019726,2,"2025-08-28T08:30:58.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849950,1756369858859,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849951,1756369858868,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.868",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849952,1756369858877,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.877",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849953,1756369858885,"fUST",-2673.67,0.00019726,2,"2025-08-28T08:30:58.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849954,1756369858894,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.894",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849955,1756369858903,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.903",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849956,1756369858912,"fUST",-482.25436379,0.00019726,2,"2025-08-28T08:30:58.912",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849957,1756369858921,"fUST",-2237.24,0.00019726,2,"2025-08-28T08:30:58.921",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849958,1756369858930,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.930",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849959,1756369858938,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.938",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849960,1756369858947,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.947",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849961,1756369858956,"fUST",-296.55467155,0.00019726,2,"2025-08-28T08:30:58.956",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849962,1756369858965,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.965",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849963,1756369858974,"fUST",-2886.17,0.00019726,2,"2025-08-28T08:30:58.974",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849964,1756369858983,"fUST",-1118.68,0.00019726,2,"2025-08-28T08:30:58.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849965,1756369858992,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:58.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849966,1756369859000,"fUST",-535.01,0.00019726,2,"2025-08-28T08:30:59.000",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849967,1756369859009,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.009",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849968,1756369859018,"fUST",-500.86,0.00019726,2,"2025-08-28T08:30:59.018",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849969,1756369859028,"fUST",-522.96473697,0.00019726,2,"2025-08-28T08:30:59.028",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849970,1756369859037,"fUST",-1858.1,0.00019726,2,"2025-08-28T08:30:59.037",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849971,1756369859046,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849972,1756369859055,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.055",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849973,1756369859064,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.064",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849974,1756369859074,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.074",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849975,1756369859083,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.083",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849976,1756369859092,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.092",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849977,1756369859101,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.101",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849978,1756369859110,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.110",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849979,1756369859119,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.119",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849980,1756369859128,"fUST",-559.36,0.00019726,2,"2025-08-28T08:30:59.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849981,1756369859137,"fUST",-607.48,0.00019726,2,"2025-08-28T08:30:59.137",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849982,1756369859147,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849983,1756369859156,"fUST",-151.0,0.00019726,2,"2025-08-28T08:30:59.156",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849984,1756369859168,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849985,1756369859177,"fUST",-1435.35,0.00019726,2,"2025-08-28T08:30:59.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849986,1756369859187,"fUST",-151.0,0.00019726,2,"2025-08-28T08:30:59.187",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849987,1756369859196,"fUST",-4445.92,0.00019726,2,"2025-08-28T08:30:59.196",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849988,1756369859205,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.205",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849989,1756369859215,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.215",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849990,1756369859224,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.224",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849991,1756369859233,"fUST",-1600.64,0.00019726,2,"2025-08-28T08:30:59.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849992,1756369859243,"fUST",-1940.27,0.00019726,2,"2025-08-28T08:30:59.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849993,1756369859253,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.253",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849994,1756369859263,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.263",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849995,1756369859272,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.272",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849996,1756369859281,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.281",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849997,1756369859290,"fUST",-855.72,0.00019726,2,"2025-08-28T08:30:59.290",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849998,1756369859299,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.299",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381849999,1756369859309,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.309",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850000,1756369859318,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.318",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850001,1756369859327,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.327",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850002,1756369859337,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.337",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850003,1756369859347,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.347",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850004,1756369859356,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.356",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850005,1756369859366,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.366",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850006,1756369859375,"fUST",-3294.94,0.00019726,2,"2025-08-28T08:30:59.375",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850007,1756369859384,"fUST",-682.6,0.00019726,2,"2025-08-28T08:30:59.384",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850008,1756369859393,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.393",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850009,1756369859411,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850010,1756369859426,"fUST",-633.27,0.00019726,2,"2025-08-28T08:30:59.426",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850011,1756369859435,"fUST",-3115.0,0.00019726,2,"2025-08-28T08:30:59.435",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850012,1756369859445,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.445",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850013,1756369859454,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.454",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850014,1756369859463,"fUST",-782.98,0.00019726,2,"2025-08-28T08:30:59.463",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850015,1756369859473,"fUST",-1357.7,0.00019726,2,"2025-08-28T08:30:59.473",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850016,1756369859482,"fUST",-556.8,0.00019726,2,"2025-08-28T08:30:59.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850017,1756369859492,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.492",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850018,1756369859501,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.501",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850019,1756369859510,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.510",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850020,1756369859520,"fUST",-712.32,0.00019726,2,"2025-08-28T08:30:59.520",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850021,1756369859534,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850022,1756369859550,"fUST",-151.0,0.00019726,2,"2025-08-28T08:30:59.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850023,1756369859559,"fUST",-1967.5,0.00019726,2,"2025-08-28T08:30:59.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850024,1756369859568,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.568",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850025,1756369859577,"fUST",-549.72,0.00019726,2,"2025-08-28T08:30:59.577",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850026,1756369859586,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.586",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850027,1756369859595,"fUST",-587.08,0.00019726,2,"2025-08-28T08:30:59.595",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850028,1756369859604,"fUST",-3130.05,0.00019726,2,"2025-08-28T08:30:59.604",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850029,1756369859614,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.614",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850030,1756369859623,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.623",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850031,1756369859632,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.632",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850032,1756369859642,"fUST",-378.17586817,0.00019726,2,"2025-08-28T08:30:59.642",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850033,1756369859651,"fUST",-597.01498634,0.00019726,2,"2025-08-28T08:30:59.651",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850034,1756369859660,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.660",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850035,1756369859670,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.670",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850036,1756369859679,"fUST",-633.66,0.00019726,2,"2025-08-28T08:30:59.679",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850037,1756369859688,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850038,1756369859697,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.697",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850039,1756369859706,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.706",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850040,1756369859715,"fUST",-6716.97,0.00019726,2,"2025-08-28T08:30:59.715",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850041,1756369859724,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.724",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850042,1756369859733,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.733",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850043,1756369859743,"fUST",-298.05826681,0.00019726,2,"2025-08-28T08:30:59.743",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850044,1756369859752,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.752",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850045,1756369859761,"fUST",-3141.73,0.00019726,2,"2025-08-28T08:30:59.761",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850046,1756369859771,"fUST",-793.51,0.00019726,2,"2025-08-28T08:30:59.771",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850047,1756369859780,"fUST",-796.35,0.00019726,2,"2025-08-28T08:30:59.780",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850048,1756369859791,"fUST",-200.393556,0.00019726,2,"2025-08-28T08:30:59.791",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850049,1756369859801,"fUST",-877.36,0.00019726,2,"2025-08-28T08:30:59.801",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850050,1756369859811,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.811",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850051,1756369859820,"fUST",-4196.5,0.00019726,2,"2025-08-28T08:30:59.820",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850052,1756369859829,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.829",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850053,1756369859838,"fUST",-1065.94,0.00019726,2,"2025-08-28T08:30:59.838",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850054,1756369859848,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.848",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850055,1756369859857,"fUST",-481.57175427,0.00019726,2,"2025-08-28T08:30:59.857",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850056,1756369859866,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.866",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850057,1756369859878,"fUST",-515.41,0.00019726,2,"2025-08-28T08:30:59.878",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850058,1756369859892,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.892",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850059,1756369859907,"fUST",-480.0,0.00019726,2,"2025-08-28T08:30:59.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850060,1756369859919,"fUST",-500.0,0.00019773,2,"2025-08-28T08:30:59.919",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850061,1756369859932,"fUST",-500.0,0.00019773,2,"2025-08-28T08:30:59.932",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850062,1756369859946,"fUST",-500.0,0.00019773,2,"2025-08-28T08:30:59.946",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850063,1756369859961,"fUST",-500.0,0.00019773,2,"2025-08-28T08:30:59.961",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850064,1756369859975,"fUST",-500.0,0.00019773,2,"2025-08-28T08:30:59.975",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850065,1756369859988,"fUST",-500.0,0.00019773,2,"2025-08-28T08:30:59.988",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850066,1756369860000,"fUST",-500.0,0.00019773,2,"2025-08-28T08:31:00.000",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850067,1756369860011,"fUST",-500.0,0.00019773,2,"2025-08-28T08:31:00.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850068,1756369860025,"fUST",-500.0,0.00019773,2,"2025-08-28T08:31:00.025",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850069,1756369860040,"fUST",-160.43103054,0.00019773,2,"2025-08-28T08:31:00.040",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850070,1756369860054,"fUST",-500.0,0.00019795,2,"2025-08-28T08:31:00.054",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850071,1756369860069,"fUST",-529.67291817,0.00019806,3,"2025-08-28T08:31:00.069",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850072,1756369860084,"fUST",-12710.44222334,0.00019806,3,"2025-08-28T08:31:00.084",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850073,1756369860097,"fUST",-216.18903889,0.00019806,3,"2025-08-28T08:31:00.097",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850074,1756369860112,"fUST",-417.15472785,0.00019806,3,"2025-08-28T08:31:00.112",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850075,1756369860124,"fUST",-425.52029335,0.00019806,3,"2025-08-28T08:31:00.124",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850076,1756369860138,"fUST",-168.0,0.00019818,2,"2025-08-28T08:31:00.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850077,1756369860151,"fUST",-209.41729874,0.00019845,4,"2025-08-28T08:31:00.151",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850078,1756369860168,"fUST",-398.037607,0.00019863,2,"2025-08-28T08:31:00.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850079,1756369860182,"fUST",-151.0,0.000199,2,"2025-08-28T08:31:00.182",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850080,1756369860196,"fUST",-150.0,0.00019915,2,"2025-08-28T08:31:00.196",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850081,1756369860211,"fUST",-168.0,0.00019994,2,"2025-08-28T08:31:00.211",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850082,1756369860223,"fUST",-2943.7878729,0.0002,2,"2025-08-28T08:31:00.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850083,1756369860234,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.234",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850084,1756369860247,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.247",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850085,1756369860262,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.262",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850086,1756369860276,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.276",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850087,1756369860286,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.286",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850088,1756369860297,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.297",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850089,1756369860310,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.310",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850090,1756369860324,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850091,1756369860335,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850092,1756369860347,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.347",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850093,1756369860360,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.360",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850094,1756369860372,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.372",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850095,1756369860384,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.384",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850096,1756369860397,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.397",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850097,1756369860409,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.409",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850098,1756369860421,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850099,1756369860434,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.434",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850100,1756369860445,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.445",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850101,1756369860458,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.458",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850102,1756369860470,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.470",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850103,1756369860482,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850104,1756369860494,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.494",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850105,1756369860506,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.506",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850106,1756369860518,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.518",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850107,1756369860530,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.530",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850108,1756369860542,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.542",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850109,1756369860553,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.553",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850110,1756369860565,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.565",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850111,1756369860578,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850112,1756369860590,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.590",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850113,1756369860601,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.601",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850114,1756369860613,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.613",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850115,1756369860624,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.624",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850116,1756369860636,"fUST",-153.0,0.0002,2,"2025-08-28T08:31:00.636",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850117,1756369860647,"fUST",-362.2490545,0.0002,2,"2025-08-28T08:31:00.647",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850118,1756369860659,"fUST",-453.9708481,0.0002,2,"2025-08-28T08:31:00.659",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850119,1756369860670,"fUST",-153.0,0.0002,2,"2025-08-28T08:31:00.670",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850120,1756369860682,"fUST",-153.0,0.0002,2,"2025-08-28T08:31:00.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850121,1756369860694,"fUST",-153.0,0.0002,2,"2025-08-28T08:31:00.694",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850122,1756369860706,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.706",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850123,1756369860717,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850124,1756369860728,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.728",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850125,1756369860740,"fUST",-532.75,0.0002,2,"2025-08-28T08:31:00.740",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850126,1756369860751,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.751",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850127,1756369860763,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.763",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850128,1756369860774,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850129,1756369860785,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850130,1756369860796,"fUST",-481.18486328,0.0002,2,"2025-08-28T08:31:00.796",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850131,1756369860808,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.808",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850132,1756369860819,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.819",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850133,1756369860832,"fUST",-897.42,0.0002,2,"2025-08-28T08:31:00.832",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850134,1756369860844,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.844",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850135,1756369860855,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.855",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850136,1756369860866,"fUST",-656.01,0.0002,2,"2025-08-28T08:31:00.866",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850137,1756369860878,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.878",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850138,1756369860890,"fUST",-464.23038258,0.0002,2,"2025-08-28T08:31:00.890",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850139,1756369860902,"fUST",-877.58,0.0002,2,"2025-08-28T08:31:00.902",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850140,1756369860914,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.914",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850141,1756369860925,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.925",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850142,1756369860939,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.939",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850143,1756369860950,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.950",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850144,1756369860962,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.962",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850145,1756369860973,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850146,1756369860985,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.985",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850147,1756369860996,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:00.996",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850148,1756369861008,"fUST",-265.34001834,0.0002,2,"2025-08-28T08:31:01.008",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850149,1756369861023,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.023",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850150,1756369861035,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.035",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850151,1756369861047,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.047",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850152,1756369861059,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.059",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850153,1756369861071,"fUST",-523.27,0.0002,2,"2025-08-28T08:31:01.071",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850154,1756369861088,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.088",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850155,1756369861100,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850156,1756369861112,"fUST",-260.29899211,0.0002,2,"2025-08-28T08:31:01.112",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850157,1756369861125,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.125",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850158,1756369861137,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.137",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850159,1756369861150,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.150",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850160,1756369861165,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.165",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850161,1756369861177,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850162,1756369861189,"fUST",-151.30332686,0.0002,2,"2025-08-28T08:31:01.189",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850163,1756369861201,"fUST",-1847.47,0.0002,2,"2025-08-28T08:31:01.201",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850164,1756369861213,"fUST",-628.54,0.0002,2,"2025-08-28T08:31:01.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850165,1756369861225,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.225",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850166,1756369861239,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.239",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850167,1756369861251,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850168,1756369861263,"fUST",-921.44,0.0002,2,"2025-08-28T08:31:01.263",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850169,1756369861275,"fUST",-500.9,0.0002,2,"2025-08-28T08:31:01.275",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850170,1756369861287,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.287",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850171,1756369861299,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.299",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850172,1756369861312,"fUST",-1031.55,0.0002,2,"2025-08-28T08:31:01.312",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850173,1756369861324,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850174,1756369861341,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.341",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850175,1756369861353,"fUST",-481.29028811,0.0002,2,"2025-08-28T08:31:01.353",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850176,1756369861365,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850177,1756369861377,"fUST",-543.68,0.0002,2,"2025-08-28T08:31:01.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850178,1756369861389,"fUST",-532.9,0.0002,2,"2025-08-28T08:31:01.389",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850179,1756369861400,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.400",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850180,1756369861412,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.412",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850181,1756369861424,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.424",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850182,1756369861436,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.436",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850183,1756369861447,"fUST",-825.91,0.0002,2,"2025-08-28T08:31:01.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850184,1756369861459,"fUST",-576.79,0.0002,2,"2025-08-28T08:31:01.459",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850185,1756369861470,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.470",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850186,1756369861482,"fUST",-335.92422163,0.0002,2,"2025-08-28T08:31:01.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850187,1756369861494,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.494",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850188,1756369861505,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.505",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850189,1756369861516,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.516",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850190,1756369861528,"fUST",-506.28,0.0002,2,"2025-08-28T08:31:01.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850191,1756369861539,"fUST",-1248.09,0.0002,2,"2025-08-28T08:31:01.539",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850192,1756369861550,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850193,1756369861562,"fUST",-508.51,0.0002,2,"2025-08-28T08:31:01.562",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850194,1756369861573,"fUST",-554.63,0.0002,2,"2025-08-28T08:31:01.573",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850195,1756369861586,"fUST",-695.44,0.0002,2,"2025-08-28T08:31:01.586",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850196,1756369861598,"fUST",-478.47556541,0.0002,2,"2025-08-28T08:31:01.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850197,1756369861609,"fUST",-188.98276846,0.0002,2,"2025-08-28T08:31:01.609",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850198,1756369861620,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.620",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850199,1756369861632,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.632",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850200,1756369861643,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.643",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850201,1756369861654,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850202,1756369861665,"fUST",-614.82,0.0002,2,"2025-08-28T08:31:01.665",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850203,1756369861677,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.677",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850204,1756369861688,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850205,1756369861700,"fUST",-556.57,0.0002,2,"2025-08-28T08:31:01.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850206,1756369861711,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.711",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850207,1756369861722,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850208,1756369861734,"fUST",-571.75,0.0002,2,"2025-08-28T08:31:01.734",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850209,1756369861746,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.746",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850210,1756369861757,"fUST",-588.82,0.0002,2,"2025-08-28T08:31:01.757",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850211,1756369861769,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.769",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850212,1756369861781,"fUST",-538.6,0.0002,2,"2025-08-28T08:31:01.781",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850213,1756369861792,"fUST",-769.13,0.0002,2,"2025-08-28T08:31:01.792",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850214,1756369861803,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.803",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850215,1756369861815,"fUST",-695.64,0.0002,2,"2025-08-28T08:31:01.815",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850216,1756369861826,"fUST",-576.76,0.0002,2,"2025-08-28T08:31:01.826",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850217,1756369861836,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:01.836",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850218,1756369861845,"fUST",-539.26,0.0002,2,"2025-08-28T08:31:01.845",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850219,1756369862100,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850220,1756369862120,"fUST",-573.34,0.0002,2,"2025-08-28T08:31:02.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850221,1756369862131,"fUST",-550.16,0.0002,2,"2025-08-28T08:31:02.131",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850222,1756369862140,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.140",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850223,1756369862150,"fUST",-1165.03,0.0002,2,"2025-08-28T08:31:02.150",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850224,1756369862161,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.161",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850225,1756369862172,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.172",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850226,1756369862182,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.182",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850227,1756369862191,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.191",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850228,1756369862200,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.200",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850229,1756369862211,"fUST",-749.53,0.0002,2,"2025-08-28T08:31:02.211",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850230,1756369862221,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.221",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850231,1756369862230,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.230",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850232,1756369862240,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.240",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850233,1756369862250,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.250",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850234,1756369862261,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850235,1756369862270,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:02.270",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850236,1756369862279,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.279",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850237,1756369862288,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.288",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850238,1756369862298,"fUST",-806.49,0.0002,2,"2025-08-28T08:31:02.298",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850239,1756369862307,"fUST",-888.44,0.0002,2,"2025-08-28T08:31:02.307",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850240,1756369862316,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.316",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850241,1756369862326,"fUST",-698.66,0.0002,2,"2025-08-28T08:31:02.326",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850242,1756369862336,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.336",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850243,1756369862345,"fUST",-687.89,0.0002,2,"2025-08-28T08:31:02.345",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850244,1756369862354,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850245,1756369862363,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850246,1756369862374,"fUST",-874.71,0.0002,2,"2025-08-28T08:31:02.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850247,1756369862383,"fUST",-33.57130454,0.0002,2,"2025-08-28T08:31:02.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850248,1756369862645,"fUST",-816.31869546,0.0002,2,"2025-08-28T08:31:02.645",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850249,1756369862655,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.655",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850250,1756369862665,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.665",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850251,1756369862674,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.674",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850252,1756369862683,"fUST",-516.1,0.0002,2,"2025-08-28T08:31:02.683",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850253,1756369862692,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.692",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850254,1756369862701,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.701",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850255,1756369862710,"fUST",-499.56,0.0002,2,"2025-08-28T08:31:02.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850256,1756369862720,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.720",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850257,1756369862729,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850258,1756369862739,"fUST",-560.53689672,0.0002,2,"2025-08-28T08:31:02.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850259,1756369862748,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850260,1756369862758,"fUST",-476.6438276,0.0002,2,"2025-08-28T08:31:02.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850261,1756369862767,"fUST",-2212.49,0.0002,2,"2025-08-28T08:31:02.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850262,1756369862776,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.776",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850263,1756369862785,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850264,1756369862795,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850265,1756369862804,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.804",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850266,1756369862814,"fUST",-516.3853136,0.0002,2,"2025-08-28T08:31:02.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850267,1756369862823,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.823",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850268,1756369862833,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850269,1756369862842,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.842",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850270,1756369862851,"fUST",-896.97,0.0002,2,"2025-08-28T08:31:02.851",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850271,1756369862861,"fUST",-521.94,0.0002,2,"2025-08-28T08:31:02.861",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850272,1756369862870,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850273,1756369862880,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.880",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850274,1756369862889,"fUST",-599.08,0.0002,2,"2025-08-28T08:31:02.889",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850275,1756369862899,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:02.899",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850276,1756369862909,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.909",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850277,1756369862918,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:02.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850278,1756369862929,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.929",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850279,1756369862939,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:02.939",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850280,1756369862948,"fUST",-1061.62,0.0002,2,"2025-08-28T08:31:02.948",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850281,1756369862958,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:02.958",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850282,1756369862967,"fUST",-500.0,0.0002,2,"2025-08-28T08:31:02.967",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850283,1756369862976,"fUST",-1699.99,0.0002,2,"2025-08-28T08:31:02.976",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850284,1756369862986,"fUST",-722.02,0.0002,2,"2025-08-28T08:31:02.986",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850285,1756369862995,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:02.995",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850286,1756369863005,"fUST",-500.0,0.0002,2,"2025-08-28T08:31:03.005",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850287,1756369863015,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:03.015",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850288,1756369863024,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:03.024",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850289,1756369863034,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:03.034",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850290,1756369863044,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:03.044",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850291,1756369863054,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.054",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850292,1756369863064,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.064",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850293,1756369863073,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.073",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850294,1756369863084,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.084",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850295,1756369863094,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.094",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850296,1756369863104,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.104",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850297,1756369863114,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.114",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850298,1756369863123,"fUST",-560.04,0.0002,2,"2025-08-28T08:31:03.123",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850299,1756369863132,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.132",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850300,1756369863141,"fUST",-569.45,0.0002,2,"2025-08-28T08:31:03.141",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850301,1756369863151,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.151",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850302,1756369863163,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.163",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850303,1756369863172,"fUST",-336.61966641,0.0002,2,"2025-08-28T08:31:03.172",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850304,1756369863182,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.182",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850305,1756369863191,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.191",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850306,1756369863201,"fUST",-477.3430204,0.0002,2,"2025-08-28T08:31:03.201",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850307,1756369863210,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850308,1756369863220,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.220",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850309,1756369863230,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.230",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850310,1756369863239,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.239",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850311,1756369863249,"fUST",-5450.16,0.0002,2,"2025-08-28T08:31:03.249",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850312,1756369863259,"fUST",-3487.18,0.0002,2,"2025-08-28T08:31:03.259",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850313,1756369863268,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.268",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850314,1756369863278,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.278",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850315,1756369863288,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.288",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850316,1756369863299,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.299",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850317,1756369863309,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.309",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850318,1756369863318,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.318",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850319,1756369863329,"fUST",-605.66,0.0002,2,"2025-08-28T08:31:03.329",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850320,1756369863341,"fUST",-481.62317366,0.0002,2,"2025-08-28T08:31:03.341",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850321,1756369863350,"fUST",-741.72,0.0002,2,"2025-08-28T08:31:03.350",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850322,1756369863360,"fUST",-468.25144743,0.0002,2,"2025-08-28T08:31:03.360",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850323,1756369863369,"fUST",-160.0,0.0002,3,"2025-08-28T08:31:03.369",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850324,1756369863378,"fUST",-1163.0,0.0002,2,"2025-08-28T08:31:03.378",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850325,1756369863387,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850326,1756369863398,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.398",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850327,1756369863408,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.408",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850328,1756369863418,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.418",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850329,1756369863428,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.428",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850330,1756369863438,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.438",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850331,1756369863447,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850332,1756369863457,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.457",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850333,1756369863466,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:03.466",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850334,1756369863475,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:03.475",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850335,1756369863486,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.486",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850336,1756369863495,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:03.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850337,1756369863504,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:03.504",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850338,1756369863514,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.514",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850339,1756369863523,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:03.523",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850340,1756369863533,"fUST",-500.0,0.0002,2,"2025-08-28T08:31:03.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850341,1756369863542,"fUST",-950.41,0.0002,2,"2025-08-28T08:31:03.542",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850342,1756369863552,"fUST",-469.75,0.0002,2,"2025-08-28T08:31:03.552",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850343,1756369863561,"fUST",-575.9,0.0002,2,"2025-08-28T08:31:03.561",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850344,1756369863571,"fUST",-151.43634913,0.0002,2,"2025-08-28T08:31:03.571",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850345,1756369863581,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:03.581",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850346,1756369863592,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:03.592",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850347,1756369863602,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.602",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850348,1756369863612,"fUST",-549.72,0.0002,2,"2025-08-28T08:31:03.612",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850349,1756369863622,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:03.622",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850350,1756369863632,"fUST",-524.97,0.0002,2,"2025-08-28T08:31:03.632",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850351,1756369863642,"fUST",-574.62,0.0002,2,"2025-08-28T08:31:03.642",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850352,1756369863652,"fUST",-385.26578969,0.0002,2,"2025-08-28T08:31:03.652",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850353,1756369863662,"fUST",-500.0,0.0002,2,"2025-08-28T08:31:03.662",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850354,1756369863672,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850355,1756369863682,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850356,1756369863692,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.692",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850357,1756369863702,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.702",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850358,1756369863712,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.712",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850359,1756369863721,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.721",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850360,1756369863730,"fUST",-1415.71,0.0002,2,"2025-08-28T08:31:03.730",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850361,1756369863740,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.740",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850362,1756369863749,"fUST",-992.06,0.0002,2,"2025-08-28T08:31:03.749",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850363,1756369863760,"fUST",-1324.57,0.0002,2,"2025-08-28T08:31:03.760",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850364,1756369863770,"fUST",-488.68068788,0.0002,2,"2025-08-28T08:31:03.770",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850365,1756369863779,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.779",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850366,1756369863788,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.788",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850367,1756369863797,"fUST",-714.49,0.0002,2,"2025-08-28T08:31:03.797",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850368,1756369863807,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.807",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850369,1756369863816,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.816",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850370,1756369863826,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.826",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850371,1756369863836,"fUST",-503.74,0.0002,2,"2025-08-28T08:31:03.836",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850372,1756369863845,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.845",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850373,1756369863855,"fUST",-506.10604538,0.0002,2,"2025-08-28T08:31:03.855",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850374,1756369863864,"fUST",-712.39,0.0002,2,"2025-08-28T08:31:03.864",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850375,1756369863874,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.874",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850376,1756369863884,"fUST",-690.84,0.0002,2,"2025-08-28T08:31:03.884",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850377,1756369863893,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.893",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850378,1756369863903,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.903",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850379,1756369863913,"fUST",-507.94,0.0002,2,"2025-08-28T08:31:03.913",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850380,1756369863923,"fUST",-630.11,0.0002,2,"2025-08-28T08:31:03.923",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850381,1756369863933,"fUST",-1258.99,0.0002,2,"2025-08-28T08:31:03.933",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850382,1756369863942,"fUST",-1977.34,0.0002,2,"2025-08-28T08:31:03.942",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850383,1756369863952,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850384,1756369863961,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:03.961",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850385,1756369863971,"fUST",-1590.08,0.0002,2,"2025-08-28T08:31:03.971",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850386,1756369863980,"fUST",-783.1,0.0002,2,"2025-08-28T08:31:03.980",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850387,1756369863991,"fUST",-481.84627304,0.0002,2,"2025-08-28T08:31:03.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850388,1756369864000,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.000",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850389,1756369864010,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.010",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850390,1756369864020,"fUST",-569.32,0.0002,2,"2025-08-28T08:31:04.020",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850391,1756369864030,"fUST",-497.76,0.0002,2,"2025-08-28T08:31:04.030",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850392,1756369864039,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.039",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850393,1756369864049,"fUST",-536.6,0.0002,2,"2025-08-28T08:31:04.049",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850394,1756369864058,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.058",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850395,1756369864068,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.068",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850396,1756369864077,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.077",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850397,1756369864089,"fUST",-3639.12,0.0002,2,"2025-08-28T08:31:04.089",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850398,1756369864098,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.098",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850399,1756369864108,"fUST",-2302.03,0.0002,2,"2025-08-28T08:31:04.108",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850400,1756369864117,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.117",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850401,1756369864126,"fUST",-937.68,0.0002,2,"2025-08-28T08:31:04.126",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850402,1756369864135,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.135",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850403,1756369864145,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.145",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850404,1756369864154,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.154",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850405,1756369864169,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.169",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850406,1756369864179,"fUST",-1299.04,0.0002,2,"2025-08-28T08:31:04.179",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850407,1756369864189,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.189",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850408,1756369864200,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.200",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850409,1756369864211,"fUST",-2787.17,0.0002,2,"2025-08-28T08:31:04.211",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850410,1756369864221,"fUST",-601.8,0.0002,2,"2025-08-28T08:31:04.221",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850411,1756369864231,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.231",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850412,1756369864243,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850413,1756369864253,"fUST",-319.73697056,0.0002,2,"2025-08-28T08:31:04.253",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850414,1756369864263,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.263",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850415,1756369864273,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.273",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850416,1756369864282,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.282",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850417,1756369864292,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.292",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850418,1756369864301,"fUST",-646.69,0.0002,2,"2025-08-28T08:31:04.301",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850419,1756369864310,"fUST",-521.5,0.0002,2,"2025-08-28T08:31:04.310",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850420,1756369864320,"fUST",-720.67,0.0002,2,"2025-08-28T08:31:04.320",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850421,1756369864329,"fUST",-801.85,0.0002,2,"2025-08-28T08:31:04.329",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850422,1756369864342,"fUST",-1184.7,0.0002,2,"2025-08-28T08:31:04.342",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850423,1756369864351,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.351",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850424,1756369864361,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:04.361",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850425,1756369864370,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:04.370",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850426,1756369864379,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.379",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850427,1756369864389,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:04.389",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850428,1756369864398,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.398",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850429,1756369864407,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.407",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850430,1756369864417,"fUST",-765.68652915,0.0002,2,"2025-08-28T08:31:04.417",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850431,1756369864426,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:04.426",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850432,1756369864436,"fUST",-151.57731172,0.0002,2,"2025-08-28T08:31:04.436",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850433,1756369864445,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:04.445",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850434,1756369864454,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:04.454",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850435,1756369864464,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.464",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850436,1756369864473,"fUST",-3648.96821314,0.0002,20,"2025-08-28T08:31:04.473",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850437,1756369864483,"fUST",-247.45480291,0.0002,7,"2025-08-28T08:31:04.483",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850438,1756369864492,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:04.492",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850439,1756369864502,"fUST",-12081.79945286,0.0002,2,"2025-08-28T08:31:04.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850440,1756369864512,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.512",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850441,1756369864521,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:04.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850442,1756369864531,"fUST",-96398.54745622,0.0002,2,"2025-08-28T08:31:04.531",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850443,1756369864540,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:04.540",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850444,1756369864550,"fUST",-523.68949485,0.0002,2,"2025-08-28T08:31:04.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850445,1756369864559,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:04.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850446,1756369864568,"fUST",-427.453462,0.0002,2,"2025-08-28T08:31:04.568",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850447,1756369864578,"fUST",-1099.3,0.0002,2,"2025-08-28T08:31:04.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850448,1756369864588,"fUST",-823.8,0.0002,2,"2025-08-28T08:31:04.588",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850449,1756369864598,"fUST",-1037.86,0.0002,2,"2025-08-28T08:31:04.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850450,1756369864607,"fUST",-151.80152458,0.0002,2,"2025-08-28T08:31:04.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850451,1756369864616,"fUST",-427.453462,0.0002,2,"2025-08-28T08:31:04.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850452,1756369864625,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.625",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850453,1756369864634,"fUST",-18988.2828485,0.0002,2,"2025-08-28T08:31:04.634",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850454,1756369864643,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.643",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850455,1756369864652,"fUST",-427.453462,0.0002,2,"2025-08-28T08:31:04.652",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850456,1756369864661,"fUST",-8575.05444999,0.0002,2,"2025-08-28T08:31:04.661",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850457,1756369864670,"fUST",-33698.20672081,0.0002,2,"2025-08-28T08:31:04.670",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850458,1756369864679,"fUST",-160.0,0.0002,3,"2025-08-28T08:31:04.679",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850459,1756369864688,"fUST",-427.453462,0.0002,2,"2025-08-28T08:31:04.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850460,1756369864697,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.697",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850461,1756369864707,"fUST",-500.0,0.0002,2,"2025-08-28T08:31:04.707",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850462,1756369864716,"fUST",-2340.76,0.0002,2,"2025-08-28T08:31:04.716",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850463,1756369864725,"fUST",-493.89,0.0002,2,"2025-08-28T08:31:04.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850464,1756369864734,"fUST",-588.46,0.0002,2,"2025-08-28T08:31:04.734",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850465,1756369864744,"fUST",-50819.55308118,0.0002,2,"2025-08-28T08:31:04.744",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850466,1756369864753,"fUST",-468.87,0.0002,2,"2025-08-28T08:31:04.753",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850467,1756369864762,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.762",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850468,1756369864771,"fUST",-501.59,0.0002,2,"2025-08-28T08:31:04.771",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850469,1756369864780,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.780",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850470,1756369864790,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.790",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850471,1756369864799,"fUST",-2673.67,0.0002,2,"2025-08-28T08:31:04.799",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850472,1756369864808,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.808",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850473,1756369864817,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.817",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850474,1756369864827,"fUST",-2237.24,0.0002,2,"2025-08-28T08:31:04.827",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850475,1756369864836,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.836",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850476,1756369864845,"fUST",-377.80220762,0.0002,2,"2025-08-28T08:31:04.845",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850477,1756369864854,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.854",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850478,1756369864864,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.864",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850479,1756369864873,"fUST",-2886.17,0.0002,2,"2025-08-28T08:31:04.873",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850480,1756369864883,"fUST",-1118.68,0.0002,2,"2025-08-28T08:31:04.883",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850481,1756369864893,"fUST",-481.51841144,0.0002,2,"2025-08-28T08:31:04.893",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850482,1756369864904,"fUST",-535.01,0.0002,2,"2025-08-28T08:31:04.904",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850483,1756369864913,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.913",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850484,1756369864923,"fUST",-500.86,0.0002,2,"2025-08-28T08:31:04.923",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850485,1756369864933,"fUST",-1858.1,0.0002,2,"2025-08-28T08:31:04.933",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850486,1756369864944,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.944",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850487,1756369864954,"fUST",-300.0,0.0002,2,"2025-08-28T08:31:04.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850488,1756369864965,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:04.965",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850489,1756369864975,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.975",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850490,1756369864984,"fUST",-500.0,0.0002,2,"2025-08-28T08:31:04.984",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850491,1756369864994,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:04.994",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850492,1756369865004,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.004",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850493,1756369865013,"fUST",-500.0,0.0002,2,"2025-08-28T08:31:05.013",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850494,1756369865023,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.023",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850495,1756369865032,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.032",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850496,1756369865041,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.041",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850497,1756369865051,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.051",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850498,1756369865060,"fUST",-559.36,0.0002,2,"2025-08-28T08:31:05.060",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850499,1756369865069,"fUST",-607.48,0.0002,2,"2025-08-28T08:31:05.069",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850500,1756369865079,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:05.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850501,1756369865091,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850502,1756369865100,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:05.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850503,1756369865109,"fUST",-1435.35,0.0002,2,"2025-08-28T08:31:05.109",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850504,1756369865119,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.119",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850505,1756369865129,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:05.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850506,1756369865138,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850507,1756369865148,"fUST",-4445.92,0.0002,2,"2025-08-28T08:31:05.148",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850508,1756369865158,"fUST",-201.58481,0.0002,2,"2025-08-28T08:31:05.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850509,1756369865174,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.174",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850510,1756369865184,"fUST",-1600.64,0.0002,2,"2025-08-28T08:31:05.184",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850511,1756369865193,"fUST",-1940.27,0.0002,2,"2025-08-28T08:31:05.193",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850512,1756369865203,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850513,1756369865213,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850514,1756369865222,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.222",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850515,1756369865231,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.231",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850516,1756369865242,"fUST",-855.72,0.0002,2,"2025-08-28T08:31:05.242",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850517,1756369865252,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.252",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850518,1756369865430,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850519,1756369865443,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.443",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850520,1756369865452,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.452",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850521,1756369865463,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.463",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850522,1756369865473,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.473",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850523,1756369865483,"fUST",-3294.94,0.0002,2,"2025-08-28T08:31:05.483",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850524,1756369865492,"fUST",-682.6,0.0002,2,"2025-08-28T08:31:05.492",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850525,1756369865502,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850526,1756369865511,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.511",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850527,1756369865521,"fUST",-633.27,0.0002,2,"2025-08-28T08:31:05.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850528,1756369865530,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.530",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850529,1756369865540,"fUST",-3115.0,0.0002,2,"2025-08-28T08:31:05.540",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850530,1756369865550,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.550",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850531,1756369865560,"fUST",-782.98,0.0002,2,"2025-08-28T08:31:05.560",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850532,1756369865569,"fUST",-1357.7,0.0002,2,"2025-08-28T08:31:05.569",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850533,1756369865579,"fUST",-556.8,0.0002,2,"2025-08-28T08:31:05.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850534,1756369865589,"fUST",-480.62226163,0.0002,2,"2025-08-28T08:31:05.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850535,1756369865598,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.598",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850536,1756369865607,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850537,1756369865618,"fUST",-712.32,0.0002,2,"2025-08-28T08:31:05.618",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850538,1756369865626,"fUST",-192.655098,0.0002,2,"2025-08-28T08:31:05.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850539,1756369865635,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850540,1756369865645,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:05.645",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850541,1756369865654,"fUST",-4000.0,0.0002,4,"2025-08-28T08:31:05.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850542,1756369865663,"fUST",-1967.5,0.0002,2,"2025-08-28T08:31:05.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850543,1756369865672,"fUST",-549.72,0.0002,2,"2025-08-28T08:31:05.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850544,1756369865681,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.681",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850545,1756369865691,"fUST",-500.0,0.0002,2,"2025-08-28T08:31:05.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850546,1756369865700,"fUST",-587.08,0.0002,2,"2025-08-28T08:31:05.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850547,1756369865709,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:05.709",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850548,1756369865719,"fUST",-151.0,0.0002,2,"2025-08-28T08:31:05.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850549,1756369865729,"fUST",-3130.05,0.0002,2,"2025-08-28T08:31:05.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850550,1756369865738,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.738",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850551,1756369865748,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850552,1756369865758,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850553,1756369865767,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850554,1756369865776,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.776",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850555,1756369865786,"fUST",-633.66,0.0002,2,"2025-08-28T08:31:05.786",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850556,1756369865795,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850557,1756369865805,"fUST",-6716.97,0.0002,2,"2025-08-28T08:31:05.805",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850558,1756369865814,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850559,1756369865824,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850560,1756369865833,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850561,1756369865843,"fUST",-793.51,0.0002,2,"2025-08-28T08:31:05.843",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850562,1756369865853,"fUST",-3141.73,0.0002,2,"2025-08-28T08:31:05.853",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850563,1756369865863,"fUST",-796.35,0.0002,2,"2025-08-28T08:31:05.863",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850564,1756369865872,"fUST",-877.36,0.0002,2,"2025-08-28T08:31:05.872",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850565,1756369865881,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.881",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850566,1756369865891,"fUST",-4196.5,0.0002,2,"2025-08-28T08:31:05.891",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850567,1756369865900,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.900",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850568,1756369865909,"fUST",-1065.94,0.0002,2,"2025-08-28T08:31:05.909",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850569,1756369865919,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.919",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850570,1756369865928,"fUST",-480.0,0.0002,2,"2025-08-28T08:31:05.928",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850571,1756369865938,"fUST",-515.41,0.0002,2,"2025-08-28T08:31:05.938",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850572,1756369865947,"fUST",-5000.0,0.00020007,2,"2025-08-28T08:31:05.947",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850573,1756369865958,"fUST",-1000.0,0.00020021,2,"2025-08-28T08:31:05.958",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850574,1756369865968,"fUST",-164.59267992,0.00020021,2,"2025-08-28T08:31:05.968",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850575,1756369865977,"fUST",-540.926,0.00020032,2,"2025-08-28T08:31:05.977",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850576,1756369865987,"fUST",-1500.0,0.00020068,2,"2025-08-28T08:31:05.987",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850577,1756369865997,"fUST",-249.7549237,0.00020068,2,"2025-08-28T08:31:05.997",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850578,1756369866007,"fUST",-1500.0,0.00020068,2,"2025-08-28T08:31:06.007",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850579,1756369866016,"fUST",-1500.0,0.00020068,2,"2025-08-28T08:31:06.016",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850580,1756369866026,"fUST",-518.06911963,0.00020068,2,"2025-08-28T08:31:06.026",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850581,1756369866036,"fUST",-1500.0,0.00020068,2,"2025-08-28T08:31:06.036",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850582,1756369866045,"fUST",-1500.0,0.00020068,2,"2025-08-28T08:31:06.045",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850583,1756369866055,"fUST",-1500.0,0.00020068,2,"2025-08-28T08:31:06.055",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850584,1756369866065,"fUST",-151.0,0.000201,4,"2025-08-28T08:31:06.065",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850585,1756369866074,"fUST",-813.281713,0.00020187,2,"2025-08-28T08:31:06.074",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850586,1756369866084,"fUST",-500.0,0.00020195,2,"2025-08-28T08:31:06.084",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850587,1756369866094,"fUST",-500.0,0.00020195,2,"2025-08-28T08:31:06.094",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850588,1756369866104,"fUST",-4842.48,0.00020262,3,"2025-08-28T08:31:06.104",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850589,1756369866114,"fUST",-2421.24,0.00020262,3,"2025-08-28T08:31:06.114",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850590,1756369866124,"fUST",-1210.62,0.00020262,3,"2025-08-28T08:31:06.124",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850591,1756369866135,"fUST",-605.3,0.00020262,3,"2025-08-28T08:31:06.135",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850592,1756369866145,"fUST",-302.66,0.00020262,3,"2025-08-28T08:31:06.145",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850593,1756369866158,"fUST",-501.38214879,0.00020268,2,"2025-08-28T08:31:06.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850594,1756369866176,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850595,1756369866186,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850596,1756369866195,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850597,1756369866205,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.205",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850598,1756369866215,"fUST",-332.27954556,0.00020268,2,"2025-08-28T08:31:06.215",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850599,1756369866224,"fUST",-1510.34617617,0.00020268,2,"2025-08-28T08:31:06.224",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850600,1756369866235,"fUST",-1637.49366838,0.00020268,2,"2025-08-28T08:31:06.235",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850601,1756369866245,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.245",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850602,1756369866255,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.255",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850603,1756369866265,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.265",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850604,1756369866275,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.275",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850605,1756369866285,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.285",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850606,1756369866295,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.295",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850607,1756369866305,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.305",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850608,1756369866314,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.314",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850609,1756369866324,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850610,1756369866335,"fUST",-510.26063339,0.00020268,2,"2025-08-28T08:31:06.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850611,1756369866346,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.346",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850612,1756369866356,"fUST",-362.42930821,0.00020268,2,"2025-08-28T08:31:06.356",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850613,1756369866366,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.366",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850614,1756369866375,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.375",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850615,1756369866385,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.385",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850616,1756369866395,"fUST",-1500.0,0.00020268,2,"2025-08-28T08:31:06.395",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850617,1756369866405,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.405",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850618,1756369866415,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.415",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850619,1756369866427,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.427",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850620,1756369866437,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.437",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850621,1756369866447,"fUST",-592.12934867,0.00020273,2,"2025-08-28T08:31:06.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850622,1756369866456,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.456",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850623,1756369866465,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.465",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850624,1756369866475,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.475",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850625,1756369866485,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.485",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850626,1756369866495,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850627,1756369866505,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.505",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850628,1756369866515,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.515",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850629,1756369866525,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.525",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850630,1756369866534,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850631,1756369866543,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.543",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850632,1756369866553,"fUST",-369.44564814,0.00020273,2,"2025-08-28T08:31:06.553",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850633,1756369866563,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.563",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850634,1756369866572,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.572",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850635,1756369866582,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.582",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850636,1756369866593,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.593",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850637,1756369866602,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.602",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850638,1756369866612,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.612",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850639,1756369866621,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.621",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850640,1756369866631,"fUST",-623.01711509,0.00020273,2,"2025-08-28T08:31:06.631",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850641,1756369866640,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.640",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850642,1756369866650,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.650",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850643,1756369866659,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.659",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850644,1756369866668,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850645,1756369866678,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.678",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850646,1756369866688,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850647,1756369866697,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.697",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850648,1756369866707,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.707",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850649,1756369866717,"fUST",-175.28,0.00020273,2,"2025-08-28T08:31:06.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850650,1756369866726,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.726",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850651,1756369866735,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.735",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850652,1756369866745,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.745",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850653,1756369866754,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850654,1756369866763,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.763",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850655,1756369866773,"fUST",-897.42,0.00020273,2,"2025-08-28T08:31:06.773",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850656,1756369866783,"fUST",-263.05,0.00020273,2,"2025-08-28T08:31:06.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850657,1756369866792,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.792",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850658,1756369866802,"fUST",-656.01,0.00020273,2,"2025-08-28T08:31:06.802",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850659,1756369866811,"fUST",-203.73,0.00020273,2,"2025-08-28T08:31:06.811",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850660,1756369866821,"fUST",-877.58,0.00020273,2,"2025-08-28T08:31:06.821",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850661,1756369866830,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.830",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850662,1756369866840,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.840",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850663,1756369866850,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850664,1756369866859,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850665,1756369866869,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.869",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850666,1756369866879,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850667,1756369866888,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.888",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850668,1756369866898,"fUST",-523.27,0.00020273,2,"2025-08-28T08:31:06.898",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850669,1756369866907,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850670,1756369866917,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.917",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850671,1756369866927,"fUST",-281.75811817,0.00020273,2,"2025-08-28T08:31:06.927",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850672,1756369866937,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.937",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850673,1756369866946,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.946",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850674,1756369866955,"fUST",-172.95050598,0.00020273,2,"2025-08-28T08:31:06.955",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850675,1756369866965,"fUST",-1847.47,0.00020273,2,"2025-08-28T08:31:06.965",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850676,1756369866975,"fUST",-151.0,0.00020273,2,"2025-08-28T08:31:06.975",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850677,1756369866984,"fUST",-628.54,0.00020273,2,"2025-08-28T08:31:06.984",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850678,1756369866994,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:06.994",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850679,1756369867003,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.003",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850680,1756369867013,"fUST",-921.44,0.00020273,2,"2025-08-28T08:31:07.013",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850681,1756369867023,"fUST",-500.9,0.00020273,2,"2025-08-28T08:31:07.023",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850682,1756369867033,"fUST",-503.05,0.00020273,2,"2025-08-28T08:31:07.033",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850683,1756369867042,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.042",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850684,1756369867052,"fUST",-1031.55,0.00020273,2,"2025-08-28T08:31:07.052",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850685,1756369867061,"fUST",-579.09,0.00020273,2,"2025-08-28T08:31:07.061",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850686,1756369867070,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.070",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850687,1756369867080,"fUST",-544.45,0.00020273,2,"2025-08-28T08:31:07.080",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850688,1756369867091,"fUST",-543.68,0.00020273,2,"2025-08-28T08:31:07.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850689,1756369867100,"fUST",-532.9,0.00020273,2,"2025-08-28T08:31:07.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850690,1756369867109,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.109",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850691,1756369867118,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.118",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850692,1756369867128,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850693,1756369867137,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.137",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850694,1756369867148,"fUST",-825.91,0.00020273,2,"2025-08-28T08:31:07.148",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850695,1756369867157,"fUST",-576.79,0.00020273,2,"2025-08-28T08:31:07.157",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850696,1756369867171,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.171",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850697,1756369867182,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.182",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850698,1756369867191,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.191",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850699,1756369867201,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.201",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850700,1756369867211,"fUST",-506.28,0.00020273,2,"2025-08-28T08:31:07.211",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850701,1756369867220,"fUST",-1248.09,0.00020273,2,"2025-08-28T08:31:07.220",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850702,1756369867230,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.230",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850703,1756369867240,"fUST",-508.51,0.00020273,2,"2025-08-28T08:31:07.240",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850704,1756369867251,"fUST",-554.63,0.00020273,2,"2025-08-28T08:31:07.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850705,1756369867261,"fUST",-695.44,0.00020273,2,"2025-08-28T08:31:07.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850706,1756369867270,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.270",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850707,1756369867280,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850708,1756369867290,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.290",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850709,1756369867299,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.299",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850710,1756369867309,"fUST",-614.82,0.00020273,2,"2025-08-28T08:31:07.309",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850711,1756369867318,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.318",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850712,1756369867329,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.329",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850713,1756369867340,"fUST",-556.57,0.00020273,2,"2025-08-28T08:31:07.340",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850714,1756369867351,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.351",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850715,1756369867360,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.360",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850716,1756369867371,"fUST",-571.75,0.00020273,2,"2025-08-28T08:31:07.371",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850717,1756369867380,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.380",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850718,1756369867390,"fUST",-588.82,0.00020273,2,"2025-08-28T08:31:07.390",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850719,1756369867399,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.399",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850720,1756369867409,"fUST",-538.6,0.00020273,2,"2025-08-28T08:31:07.409",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850721,1756369867418,"fUST",-769.13,0.00020273,2,"2025-08-28T08:31:07.418",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850722,1756369867427,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.427",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850723,1756369867437,"fUST",-695.64,0.00020273,2,"2025-08-28T08:31:07.437",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850724,1756369867447,"fUST",-576.76,0.00020273,2,"2025-08-28T08:31:07.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850725,1756369867459,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.459",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850726,1756369867469,"fUST",-539.26,0.00020273,2,"2025-08-28T08:31:07.469",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850727,1756369867478,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.478",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850728,1756369867489,"fUST",-573.34,0.00020273,2,"2025-08-28T08:31:07.489",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850729,1756369867499,"fUST",-550.16,0.00020273,2,"2025-08-28T08:31:07.499",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850730,1756369867508,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.508",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850731,1756369867517,"fUST",-1165.03,0.00020273,2,"2025-08-28T08:31:07.517",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850732,1756369867527,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.527",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850733,1756369867536,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.536",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850734,1756369867546,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.546",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850735,1756369867556,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.556",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850736,1756369867566,"fUST",-749.53,0.00020273,2,"2025-08-28T08:31:07.566",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850737,1756369867575,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.575",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850738,1756369867584,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.584",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850739,1756369867596,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850740,1756369867606,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.606",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850741,1756369867615,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.615",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850742,1756369867625,"fUST",-482.67213805,0.00020273,2,"2025-08-28T08:31:07.625",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850743,1756369867635,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850744,1756369867644,"fUST",-806.49,0.00020273,2,"2025-08-28T08:31:07.644",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850745,1756369867654,"fUST",-888.44,0.00020273,2,"2025-08-28T08:31:07.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850746,1756369867663,"fUST",-698.66,0.00020273,2,"2025-08-28T08:31:07.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850747,1756369867672,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850748,1756369867682,"fUST",-687.89,0.00020273,2,"2025-08-28T08:31:07.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850749,1756369867691,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850750,1756369867701,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.701",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850751,1756369867710,"fUST",-874.71,0.00020273,2,"2025-08-28T08:31:07.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850752,1756369867719,"fUST",-849.89,0.00020273,2,"2025-08-28T08:31:07.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850753,1756369867728,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.728",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850754,1756369867738,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.738",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850755,1756369867747,"fUST",-516.1,0.00020273,2,"2025-08-28T08:31:07.747",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850756,1756369867756,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.756",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850757,1756369867765,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.765",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850758,1756369867775,"fUST",-499.56,0.00020273,2,"2025-08-28T08:31:07.775",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850759,1756369867784,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.784",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850760,1756369867794,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.794",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850761,1756369867803,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.803",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850762,1756369867813,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.813",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850763,1756369867823,"fUST",-2212.49,0.00020273,2,"2025-08-28T08:31:07.823",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850764,1756369867832,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.832",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850765,1756369867889,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.889",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850766,1756369867898,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.898",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850767,1756369867908,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850768,1756369867918,"fUST",-896.97,0.00020273,2,"2025-08-28T08:31:07.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850769,1756369867928,"fUST",-521.94,0.00020273,2,"2025-08-28T08:31:07.928",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850770,1756369867937,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.937",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850771,1756369867946,"fUST",-599.08,0.00020273,2,"2025-08-28T08:31:07.946",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850772,1756369867955,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.955",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850773,1756369867965,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.965",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850774,1756369867975,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:07.975",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850775,1756369867984,"fUST",-1061.62,0.00020273,2,"2025-08-28T08:31:07.984",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850776,1756369867993,"fUST",-1699.99,0.00020273,2,"2025-08-28T08:31:07.993",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850777,1756369868003,"fUST",-722.02,0.00020273,2,"2025-08-28T08:31:08.003",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850778,1756369868012,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.012",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850779,1756369868022,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.022",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850780,1756369868031,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.031",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850781,1756369868041,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.041",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850782,1756369868050,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.050",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850783,1756369868059,"fUST",-560.04,0.00020273,2,"2025-08-28T08:31:08.059",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850784,1756369868068,"fUST",-569.45,0.00020273,2,"2025-08-28T08:31:08.068",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850785,1756369868078,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.078",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850786,1756369868090,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.090",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850787,1756369868100,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850788,1756369868109,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.109",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850789,1756369868118,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.118",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850790,1756369868128,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850791,1756369868136,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850792,1756369868158,"fUST",-5450.16,0.00020273,2,"2025-08-28T08:31:08.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850793,1756369868172,"fUST",-3487.18,0.00020273,2,"2025-08-28T08:31:08.172",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850794,1756369868182,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.182",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850795,1756369868192,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.192",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850796,1756369868203,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850797,1756369868212,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.212",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850798,1756369868222,"fUST",-605.66,0.00020273,2,"2025-08-28T08:31:08.222",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850799,1756369868231,"fUST",-741.72,0.00020273,2,"2025-08-28T08:31:08.231",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850800,1756369868242,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.242",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850801,1756369868252,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.252",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850802,1756369868261,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850803,1756369868271,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.271",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850804,1756369868280,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850805,1756369868289,"fUST",-950.41,0.00020273,2,"2025-08-28T08:31:08.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850806,1756369868298,"fUST",-575.9,0.00020273,2,"2025-08-28T08:31:08.298",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850807,1756369868308,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.308",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850808,1756369868318,"fUST",-549.72,0.00020273,2,"2025-08-28T08:31:08.318",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850809,1756369868328,"fUST",-574.62,0.00020273,2,"2025-08-28T08:31:08.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850810,1756369868339,"fUST",-524.97,0.00020273,2,"2025-08-28T08:31:08.339",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850811,1756369868349,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.349",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850812,1756369868358,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.358",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850813,1756369868368,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.368",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850814,1756369868377,"fUST",-1415.71,0.00020273,2,"2025-08-28T08:31:08.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850815,1756369868387,"fUST",-992.06,0.00020273,2,"2025-08-28T08:31:08.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850816,1756369868396,"fUST",-1324.57,0.00020273,2,"2025-08-28T08:31:08.396",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850817,1756369868406,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.406",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850818,1756369868415,"fUST",-714.49,0.00020273,2,"2025-08-28T08:31:08.415",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850819,1756369868425,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.425",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850820,1756369868434,"fUST",-602.06924754,0.00020273,2,"2025-08-28T08:31:08.434",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850821,1756369868443,"fUST",-503.74,0.00020273,2,"2025-08-28T08:31:08.443",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850822,1756369868453,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.453",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850823,1756369868462,"fUST",-712.39,0.00020273,2,"2025-08-28T08:31:08.462",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850824,1756369868471,"fUST",-585.11,0.00020273,2,"2025-08-28T08:31:08.471",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850825,1756369868481,"fUST",-279.25517091,0.00020273,2,"2025-08-28T08:31:08.481",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850826,1756369868490,"fUST",-690.84,0.00020273,2,"2025-08-28T08:31:08.490",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850827,1756369868499,"fUST",-507.94,0.00020273,2,"2025-08-28T08:31:08.499",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850828,1756369868508,"fUST",-630.11,0.00020273,2,"2025-08-28T08:31:08.508",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850829,1756369868517,"fUST",-1258.99,0.00020273,2,"2025-08-28T08:31:08.517",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850830,1756369868526,"fUST",-1977.34,0.00020273,2,"2025-08-28T08:31:08.526",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850831,1756369868535,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.535",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850832,1756369868544,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.544",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850833,1756369868553,"fUST",-1590.08,0.00020273,2,"2025-08-28T08:31:08.553",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850834,1756369868562,"fUST",-783.1,0.00020273,2,"2025-08-28T08:31:08.562",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850835,1756369868571,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.571",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850836,1756369868581,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.581",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850837,1756369868591,"fUST",-569.32,0.00020273,2,"2025-08-28T08:31:08.591",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850838,1756369868601,"fUST",-497.76,0.00020273,2,"2025-08-28T08:31:08.601",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850839,1756369868611,"fUST",-564.63028461,0.00020273,2,"2025-08-28T08:31:08.611",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850840,1756369868620,"fUST",-536.6,0.00020273,2,"2025-08-28T08:31:08.620",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850841,1756369868629,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850842,1756369868639,"fUST",-3639.12,0.00020273,2,"2025-08-28T08:31:08.639",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850843,1756369868648,"fUST",-2302.03,0.00020273,2,"2025-08-28T08:31:08.648",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850844,1756369868657,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.657",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850845,1756369868666,"fUST",-937.68,0.00020273,2,"2025-08-28T08:31:08.666",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850846,1756369868675,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.675",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850847,1756369868684,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.684",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850848,1756369868693,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.693",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850849,1756369868702,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.702",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850850,1756369868711,"fUST",-1299.04,0.00020273,2,"2025-08-28T08:31:08.711",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850851,1756369868721,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.721",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850852,1756369868731,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.731",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850853,1756369868741,"fUST",-2787.17,0.00020273,2,"2025-08-28T08:31:08.741",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850854,1756369868750,"fUST",-601.8,0.00020273,2,"2025-08-28T08:31:08.750",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850855,1756369868760,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.760",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850856,1756369868769,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.769",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850857,1756369868778,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.778",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850858,1756369868787,"fUST",-646.69,0.00020273,2,"2025-08-28T08:31:08.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850859,1756369868796,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.796",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850860,1756369868805,"fUST",-521.5,0.00020273,2,"2025-08-28T08:31:08.805",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850861,1756369868815,"fUST",-720.67,0.00020273,2,"2025-08-28T08:31:08.815",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850862,1756369868824,"fUST",-801.85,0.00020273,2,"2025-08-28T08:31:08.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850863,1756369868833,"fUST",-1184.7,0.00020273,2,"2025-08-28T08:31:08.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850864,1756369868843,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.843",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850865,1756369868852,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.852",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850866,1756369868862,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.862",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850867,1756369868871,"fUST",-1099.3,0.00020273,2,"2025-08-28T08:31:08.871",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850868,1756369868880,"fUST",-427.453462,0.00020273,2,"2025-08-28T08:31:08.880",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850869,1756369868897,"fUST",-823.8,0.00020273,2,"2025-08-28T08:31:08.897",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850870,1756369868908,"fUST",-1037.86,0.00020273,2,"2025-08-28T08:31:08.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850871,1756369868917,"fUST",-427.453462,0.00020273,2,"2025-08-28T08:31:08.917",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850872,1756369868927,"fUST",-427.453462,0.00020273,2,"2025-08-28T08:31:08.927",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850873,1756369868936,"fUST",-427.453462,0.00020273,2,"2025-08-28T08:31:08.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850874,1756369868945,"fUST",-2340.76,0.00020273,2,"2025-08-28T08:31:08.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850875,1756369868954,"fUST",-493.89,0.00020273,2,"2025-08-28T08:31:08.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850876,1756369868963,"fUST",-588.46,0.00020273,2,"2025-08-28T08:31:08.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850877,1756369868972,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.972",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850878,1756369868982,"fUST",-501.59,0.00020273,2,"2025-08-28T08:31:08.982",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850879,1756369868992,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:08.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850880,1756369869001,"fUST",-2673.67,0.00020273,2,"2025-08-28T08:31:09.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850881,1756369869011,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850882,1756369869020,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.020",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850883,1756369869029,"fUST",-2237.24,0.00020273,2,"2025-08-28T08:31:09.029",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850884,1756369869038,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.038",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850885,1756369869047,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.047",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850886,1756369869056,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.056",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850887,1756369869065,"fUST",-2886.17,0.00020273,2,"2025-08-28T08:31:09.065",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850888,1756369869075,"fUST",-1118.68,0.00020273,2,"2025-08-28T08:31:09.075",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850889,1756369869084,"fUST",-535.01,0.00020273,2,"2025-08-28T08:31:09.084",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850890,1756369869094,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.094",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850891,1756369869103,"fUST",-500.86,0.00020273,2,"2025-08-28T08:31:09.103",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850892,1756369869112,"fUST",-1858.1,0.00020273,2,"2025-08-28T08:31:09.112",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850893,1756369869122,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.122",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850894,1756369869131,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.131",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850895,1756369869140,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.140",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850896,1756369869149,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.149",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850897,1756369869159,"fUST",-559.36,0.00020273,2,"2025-08-28T08:31:09.159",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850898,1756369869172,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.172",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850899,1756369869182,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.182",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850900,1756369869191,"fUST",-607.48,0.00020273,2,"2025-08-28T08:31:09.191",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850901,1756369869201,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.201",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850902,1756369869210,"fUST",-151.0,0.00020273,2,"2025-08-28T08:31:09.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850903,1756369869219,"fUST",-1435.35,0.00020273,2,"2025-08-28T08:31:09.219",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850904,1756369869228,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.228",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850905,1756369869237,"fUST",-4445.92,0.00020273,2,"2025-08-28T08:31:09.237",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850906,1756369869247,"fUST",-1600.64,0.00020273,2,"2025-08-28T08:31:09.247",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850907,1756369869256,"fUST",-1940.27,0.00020273,2,"2025-08-28T08:31:09.256",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850908,1756369869265,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.265",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850909,1756369869274,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.274",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850910,1756369869284,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.284",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850911,1756369869295,"fUST",-855.72,0.00020273,2,"2025-08-28T08:31:09.295",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850912,1756369869306,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.306",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850913,1756369869317,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.317",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850914,1756369869330,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.330",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850915,1756369869340,"fUST",-3294.94,0.00020273,2,"2025-08-28T08:31:09.340",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850916,1756369869350,"fUST",-482.0082733,0.00020273,2,"2025-08-28T08:31:09.350",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850917,1756369869361,"fUST",-682.6,0.00020273,2,"2025-08-28T08:31:09.361",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850918,1756369869371,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.371",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850919,1756369869382,"fUST",-633.27,0.00020273,2,"2025-08-28T08:31:09.382",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850920,1756369869392,"fUST",-3115.0,0.00020273,2,"2025-08-28T08:31:09.392",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850921,1756369869401,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.401",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850922,1756369869411,"fUST",-782.98,0.00020273,2,"2025-08-28T08:31:09.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850923,1756369869420,"fUST",-1357.7,0.00020273,2,"2025-08-28T08:31:09.420",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850924,1756369869430,"fUST",-556.8,0.00020273,2,"2025-08-28T08:31:09.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850925,1756369869439,"fUST",-348.22120734,0.00020273,2,"2025-08-28T08:31:09.439",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850926,1756369869449,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.449",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850927,1756369869458,"fUST",-712.32,0.00020273,2,"2025-08-28T08:31:09.458",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850928,1756369869468,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.468",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850929,1756369869477,"fUST",-549.72,0.00020273,2,"2025-08-28T08:31:09.477",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850930,1756369869487,"fUST",-1967.5,0.00020273,2,"2025-08-28T08:31:09.487",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850931,1756369869497,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.497",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850932,1756369869506,"fUST",-587.08,0.00020273,2,"2025-08-28T08:31:09.506",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850933,1756369869518,"fUST",-3130.05,0.00020273,2,"2025-08-28T08:31:09.518",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850934,1756369869541,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.541",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850935,1756369869551,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.551",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850936,1756369869560,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.560",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850937,1756369869570,"fUST",-633.66,0.00020273,2,"2025-08-28T08:31:09.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850938,1756369869579,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850939,1756369869589,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850940,1756369869601,"fUST",-6716.97,0.00020273,2,"2025-08-28T08:31:09.601",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850941,1756369869611,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.611",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850942,1756369869620,"fUST",-3141.73,0.00020273,2,"2025-08-28T08:31:09.620",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850943,1756369869630,"fUST",-793.51,0.00020273,2,"2025-08-28T08:31:09.630",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850944,1756369869639,"fUST",-796.35,0.00020273,2,"2025-08-28T08:31:09.639",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850945,1756369869649,"fUST",-877.36,0.00020273,2,"2025-08-28T08:31:09.649",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850946,1756369869658,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850947,1756369869668,"fUST",-4196.5,0.00020273,2,"2025-08-28T08:31:09.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850948,1756369869678,"fUST",-1065.94,0.00020273,2,"2025-08-28T08:31:09.678",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850949,1756369869688,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850950,1756369869698,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.698",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850951,1756369869707,"fUST",-480.0,0.00020273,2,"2025-08-28T08:31:09.707",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850952,1756369869717,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850953,1756369869727,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.727",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850954,1756369869736,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.736",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850955,1756369869745,"fUST",-500.0,0.00020274,2,"2025-08-28T08:31:09.745",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850956,1756369869755,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.755",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850957,1756369869764,"fUST",-500.0,0.00020274,2,"2025-08-28T08:31:09.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850958,1756369869774,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850959,1756369869783,"fUST",-151.84287492,0.00020274,2,"2025-08-28T08:31:09.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850960,1756369869793,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.793",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850961,1756369869803,"fUST",-1163.0,0.00020274,2,"2025-08-28T08:31:09.803",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850962,1756369869813,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.813",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850963,1756369869823,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.823",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850964,1756369869833,"fUST",-500.0,0.00020274,2,"2025-08-28T08:31:09.833",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850965,1756369869843,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.843",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850966,1756369869853,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.853",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850967,1756369869863,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.863",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850968,1756369869872,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.872",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850969,1756369869882,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.882",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850970,1756369869891,"fUST",-500.0,0.00020274,2,"2025-08-28T08:31:09.891",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850971,1756369869901,"fUST",-500.0,0.00020274,2,"2025-08-28T08:31:09.901",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850972,1756369869911,"fUST",-500.0,0.00020274,2,"2025-08-28T08:31:09.911",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850973,1756369869920,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.920",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850974,1756369869930,"fUST",-542.0071354,0.00020274,2,"2025-08-28T08:31:09.930",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850975,1756369869940,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.940",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850976,1756369869949,"fUST",-151.0,0.00020274,2,"2025-08-28T08:31:09.949",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850977,1756369869959,"fUST",-1000.0,0.00020321,2,"2025-08-28T08:31:09.959",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850978,1756369869968,"fUST",-759.16286579,0.00020321,2,"2025-08-28T08:31:09.968",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850979,1756369869978,"fUST",-294.72586856,0.00020321,2,"2025-08-28T08:31:09.978",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850980,1756369869988,"fUST",-1000.0,0.00020321,2,"2025-08-28T08:31:09.988",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850981,1756369869997,"fUST",-1000.0,0.00020321,2,"2025-08-28T08:31:09.997",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850982,1756369870007,"fUST",-1000.0,0.00020321,2,"2025-08-28T08:31:10.007",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850983,1756369870017,"fUST",-284.17997351,0.00020321,2,"2025-08-28T08:31:10.017",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850984,1756369870026,"fUST",-1000.0,0.00020321,2,"2025-08-28T08:31:10.026",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850985,1756369870036,"fUST",-1014.45769331,0.00020321,2,"2025-08-28T08:31:10.036",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850986,1756369870045,"fUST",-1680.0,0.00020341,2,"2025-08-28T08:31:10.045",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850987,1756369870055,"fUST",-420.0,0.00020341,2,"2025-08-28T08:31:10.055",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850988,1756369870065,"fUST",-151.0,0.000204,4,"2025-08-28T08:31:10.065",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850989,1756369870075,"fUST",-150.0,0.000204,2,"2025-08-28T08:31:10.075",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850990,1756369870085,"fUST",-1391.0,0.0002044,2,"2025-08-28T08:31:10.085",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850991,1756369870096,"fUST",-3389.54824217,0.000205,2,"2025-08-28T08:31:10.096",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850992,1756369870106,"fUST",-168.0,0.00020512,2,"2025-08-28T08:31:10.106",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850993,1756369870116,"fUST",-194.72792766,0.00020535,2,"2025-08-28T08:31:10.116",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850994,1756369870125,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.125",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850995,1756369870138,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850996,1756369870148,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.148",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850997,1756369870160,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.160",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850998,1756369870175,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.175",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381850999,1756369870185,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.185",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851000,1756369870195,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851001,1756369870205,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.205",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851002,1756369870216,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.216",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851003,1756369870225,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.225",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851004,1756369870235,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.235",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851005,1756369870245,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.245",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851006,1756369870255,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.255",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851007,1756369870264,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.264",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851008,1756369870274,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.274",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851009,1756369870284,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.284",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851010,1756369870294,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.294",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851011,1756369870304,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.304",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851012,1756369870313,"fUST",-290.48538482,0.00020547,2,"2025-08-28T08:31:10.313",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851013,1756369870323,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.323",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851014,1756369870333,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.333",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851015,1756369870342,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.342",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851016,1756369870352,"fUST",-468.88772611,0.00020547,2,"2025-08-28T08:31:10.352",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851017,1756369870361,"fUST",-629.0815396,0.00020547,2,"2025-08-28T08:31:10.361",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851018,1756369870371,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.371",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851019,1756369870381,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.381",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851020,1756369870390,"fUST",-523.82145266,0.00020547,2,"2025-08-28T08:31:10.390",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851021,1756369870400,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.400",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851022,1756369870409,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.409",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851023,1756369870419,"fUST",-215.96,0.00020547,2,"2025-08-28T08:31:10.419",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851024,1756369870429,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.429",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851025,1756369870439,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.439",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851026,1756369870449,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.449",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851027,1756369870458,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.458",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851028,1756369870468,"fUST",-897.42,0.00020547,2,"2025-08-28T08:31:10.468",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851029,1756369870477,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.477",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851030,1756369870487,"fUST",-656.01,0.00020547,2,"2025-08-28T08:31:10.487",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851031,1756369870496,"fUST",-877.58,0.00020547,2,"2025-08-28T08:31:10.496",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851032,1756369870506,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.506",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851033,1756369870516,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.516",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851034,1756369870525,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.525",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851035,1756369870535,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.535",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851036,1756369870544,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.544",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851037,1756369870553,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.553",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851038,1756369870563,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.563",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851039,1756369870572,"fUST",-523.27,0.00020547,2,"2025-08-28T08:31:10.572",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851040,1756369870582,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.582",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851041,1756369870592,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.592",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851042,1756369870602,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.602",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851043,1756369870612,"fUST",-1847.47,0.00020547,2,"2025-08-28T08:31:10.612",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851044,1756369870622,"fUST",-628.54,0.00020547,2,"2025-08-28T08:31:10.622",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851045,1756369870632,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.632",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851046,1756369870641,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.641",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851047,1756369870651,"fUST",-921.44,0.00020547,2,"2025-08-28T08:31:10.651",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851048,1756369870660,"fUST",-500.9,0.00020547,2,"2025-08-28T08:31:10.660",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851049,1756369870670,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.670",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851050,1756369870679,"fUST",-1031.55,0.00020547,2,"2025-08-28T08:31:10.679",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851051,1756369870688,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851052,1756369870698,"fUST",-543.68,0.00020547,2,"2025-08-28T08:31:10.698",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851053,1756369870707,"fUST",-532.9,0.00020547,2,"2025-08-28T08:31:10.707",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851054,1756369870716,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.716",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851055,1756369870725,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851056,1756369870735,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.735",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851057,1756369870744,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.744",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851058,1756369870754,"fUST",-825.91,0.00020547,2,"2025-08-28T08:31:10.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851059,1756369870764,"fUST",-576.79,0.00020547,2,"2025-08-28T08:31:10.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851060,1756369870774,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851061,1756369870784,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.784",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851062,1756369870794,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.794",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851063,1756369870804,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.804",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851064,1756369870814,"fUST",-506.28,0.00020547,2,"2025-08-28T08:31:10.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851065,1756369870824,"fUST",-1248.09,0.00020547,2,"2025-08-28T08:31:10.824",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851066,1756369870834,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.834",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851067,1756369870844,"fUST",-508.51,0.00020547,2,"2025-08-28T08:31:10.844",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851068,1756369870855,"fUST",-554.63,0.00020547,2,"2025-08-28T08:31:10.855",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851069,1756369870865,"fUST",-695.44,0.00020547,2,"2025-08-28T08:31:10.865",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851070,1756369870874,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.874",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851071,1756369870884,"fUST",-227.79474591,0.00020547,2,"2025-08-28T08:31:10.884",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851072,1756369870893,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.893",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851073,1756369870903,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.903",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851074,1756369870912,"fUST",-614.82,0.00020547,2,"2025-08-28T08:31:10.912",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851075,1756369870922,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.922",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851076,1756369870931,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.931",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851077,1756369870941,"fUST",-556.57,0.00020547,2,"2025-08-28T08:31:10.941",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851078,1756369870950,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.950",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851079,1756369870960,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.960",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851080,1756369870969,"fUST",-571.75,0.00020547,2,"2025-08-28T08:31:10.969",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851081,1756369870979,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.979",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851082,1756369870988,"fUST",-588.82,0.00020547,2,"2025-08-28T08:31:10.988",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851083,1756369870997,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:10.997",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851084,1756369871007,"fUST",-538.6,0.00020547,2,"2025-08-28T08:31:11.007",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851085,1756369871017,"fUST",-769.13,0.00020547,2,"2025-08-28T08:31:11.017",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851086,1756369871027,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:11.027",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851087,1756369871037,"fUST",-695.64,0.00020547,2,"2025-08-28T08:31:11.037",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851088,1756369871046,"fUST",-576.76,0.00020547,2,"2025-08-28T08:31:11.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851089,1756369871056,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:11.056",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851090,1756369871065,"fUST",-539.26,0.00020547,2,"2025-08-28T08:31:11.065",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851091,1756369871074,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:11.074",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851092,1756369871084,"fUST",-573.34,0.00020547,2,"2025-08-28T08:31:11.084",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851093,1756369871094,"fUST",-550.16,0.00020547,2,"2025-08-28T08:31:11.094",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851094,1756369871104,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:11.104",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851095,1756369871114,"fUST",-1165.03,0.00020547,2,"2025-08-28T08:31:11.114",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851096,1756369871124,"fUST",-480.0,0.00020547,2,"2025-08-28T08:31:11.124",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851097,1756369871133,"fUST",-62.02125488,0.00020547,2,"2025-08-28T08:31:11.133",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851098,1756369872384,"fUST",-0.00290859,0.00019178,2,"2025-08-28T08:31:12.384",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851102,1756369935814,"fUST",597.7283864,0.0001798,2,"2025-08-28T08:32:15.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851104,1756370099245,"fUST",482.85,0.00027397,120,"2025-08-28T08:34:59.245",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851106,1756370268047,"fUST",817.202795,0.00013699,2,"2025-08-28T08:37:48.047",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851108,1756370279867,"fUST",451.58,0.00015135,2,"2025-08-28T08:37:59.867",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851109,1756370280161,"fUST",451.58,0.00015135,2,"2025-08-28T08:38:00.161",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851110,1756370323766,"fUST",667.0,0.00027397,120,"2025-08-28T08:38:43.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851136,1756370468727,"fUST",200.0,0.0002739,120,"2025-08-28T08:41:08.727",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851156,1756371032604,"fUST",-176.94009849,0.00017604,2,"2025-08-28T08:50:32.604",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851157,1756371032614,"fUST",-150.0,0.00018658,2,"2025-08-28T08:50:32.614",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851158,1756371032624,"fUST",-1200.0,0.00018791,2,"2025-08-28T08:50:32.624",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851159,1756371032634,"fUST",-300.0,0.00018791,2,"2025-08-28T08:50:32.634",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851160,1756371032643,"fUST",-1200.0,0.00018791,2,"2025-08-28T08:50:32.643",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851161,1756371032654,"fUST",-1563.71,0.00018792,3,"2025-08-28T08:50:32.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851162,1756371032663,"fUST",-781.86,0.00018792,3,"2025-08-28T08:50:32.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851163,1756371032672,"fUST",-390.93,0.00018792,3,"2025-08-28T08:50:32.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851164,1756371032682,"fUST",-195.46,0.00018792,3,"2025-08-28T08:50:32.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851165,1756371032691,"fUST",-586.42,0.00018792,3,"2025-08-28T08:50:32.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851166,1756371032700,"fUST",-253.03670719,0.00018801,2,"2025-08-28T08:50:32.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851167,1756371032711,"fUST",-938.09,0.00018801,2,"2025-08-28T08:50:32.711",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851223,1756371038808,"fUST",-296.73744959,0.000188,2,"2025-08-28T08:50:38.808",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851226,1756371038818,"fUST",-48808.87329281,0.00018801,2,"2025-08-28T08:50:38.818",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851228,1756371038827,"fUST",-323257.5539722,0.00018802,2,"2025-08-28T08:50:38.827",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851230,1756371038836,"fUST",-288.72465995,0.00018873,2,"2025-08-28T08:50:38.836",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851232,1756371038846,"fUST",-500.0,0.00018873,2,"2025-08-28T08:50:38.846",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851234,1756371038857,"fUST",-500.0,0.00018873,2,"2025-08-28T08:50:38.857",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851236,1756371038868,"fUST",-500.0,0.00018873,2,"2025-08-28T08:50:38.868",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851238,1756371038877,"fUST",-500.0,0.00018873,2,"2025-08-28T08:50:38.877",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851240,1756371038888,"fUST",-249.7549237,0.00018873,2,"2025-08-28T08:50:38.888",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851242,1756371038899,"fUST",-500.0,0.00018873,2,"2025-08-28T08:50:38.899",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851244,1756371038908,"fUST",-500.0,0.00018873,2,"2025-08-28T08:50:38.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851246,1756371038917,"fUST",-500.0,0.00018873,2,"2025-08-28T08:50:38.917",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851248,1756371038927,"fUST",-500.0,0.00018873,2,"2025-08-28T08:50:38.927",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851250,1756371038936,"fUST",-187.78006525,0.00019166,2,"2025-08-28T08:50:38.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851252,1756371038946,"fUST",-151.0,0.00019166,2,"2025-08-28T08:50:38.946",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851254,1756371038955,"fUST",-151.0,0.00019166,2,"2025-08-28T08:50:38.955",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851256,1756371038964,"fUST",-151.0,0.00019166,2,"2025-08-28T08:50:38.964",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851258,1756371038973,"fUST",-151.0,0.00019166,2,"2025-08-28T08:50:38.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851260,1756371038983,"fUST",-151.0,0.00019166,2,"2025-08-28T08:50:38.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851262,1756371038992,"fUST",-151.0,0.00019166,2,"2025-08-28T08:50:38.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851264,1756371039001,"fUST",-151.0,0.00019166,2,"2025-08-28T08:50:39.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851266,1756371039010,"fUST",-151.0,0.00019166,2,"2025-08-28T08:50:39.010",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851268,1756371039019,"fUST",-151.0,0.00019166,2,"2025-08-28T08:50:39.019",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851270,1756371039029,"fUST",-151.0,0.00019166,2,"2025-08-28T08:50:39.029",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851272,1756371039038,"fUST",-151.0,0.00019166,2,"2025-08-28T08:50:39.038",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851274,1756371039047,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.047",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851276,1756371039056,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.056",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851278,1756371039065,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.065",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851280,1756371039074,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.074",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851282,1756371039083,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.083",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851284,1756371039094,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.094",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851286,1756371039103,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.103",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851288,1756371039112,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.112",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851290,1756371039121,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.121",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851292,1756371039130,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.130",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851294,1756371039139,"fUST",-501.38214879,0.00019173,2,"2025-08-28T08:50:39.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851296,1756371039148,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.148",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851298,1756371039157,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.157",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851300,1756371039167,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.167",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851302,1756371039176,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851304,1756371039185,"fUST",-501.36557393,0.00019173,2,"2025-08-28T08:50:39.185",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851306,1756371039194,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.194",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851308,1756371039203,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851310,1756371039213,"fUST",-332.27954556,0.00019173,2,"2025-08-28T08:50:39.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851312,1756371039222,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.222",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851314,1756371039231,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.231",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851316,1756371039240,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.240",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851318,1756371039249,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.249",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851320,1756371039258,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.258",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851322,1756371039267,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.267",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851324,1756371039277,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.277",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851326,1756371039286,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.286",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851328,1756371039295,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.295",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851330,1756371039304,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.304",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851332,1756371039314,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.314",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851334,1756371039322,"fUST",-510.26063339,0.00019173,2,"2025-08-28T08:50:39.322",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851336,1756371039332,"fUST",-362.42930821,0.00019173,2,"2025-08-28T08:50:39.332",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851338,1756371039341,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.341",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851340,1756371039350,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.350",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851342,1756371039359,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.359",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851344,1756371039368,"fUST",-500.0,0.00019173,2,"2025-08-28T08:50:39.368",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851346,1756371039377,"fUST",-600.0,0.00019177,20,"2025-08-28T08:50:39.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851348,1756371039387,"fUST",-300.0,0.00019177,20,"2025-08-28T08:50:39.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851350,1756371039398,"fUST",-300.0,0.00019177,20,"2025-08-28T08:50:39.398",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851352,1756371039407,"fUST",-300.0,0.00019177,20,"2025-08-28T08:50:39.407",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851354,1756371039417,"fUST",-300.0,0.00019177,20,"2025-08-28T08:50:39.417",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851356,1756371039426,"fUST",-300.0,0.00019177,20,"2025-08-28T08:50:39.426",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851358,1756371039435,"fUST",-300.0,0.00019177,20,"2025-08-28T08:50:39.435",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851360,1756371039445,"fUST",-300.0,0.00019177,20,"2025-08-28T08:50:39.445",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851362,1756371039454,"fUST",-300.0,0.00019177,20,"2025-08-28T08:50:39.454",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851364,1756371039464,"fUST",-300.0,0.00019177,20,"2025-08-28T08:50:39.464",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851366,1756371039474,"fUST",-300.0,0.00019177,20,"2025-08-28T08:50:39.474",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851368,1756371039483,"fUST",-300.0,0.00019177,20,"2025-08-28T08:50:39.483",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851370,1756371039492,"fUST",-300.0,0.00019177,20,"2025-08-28T08:50:39.492",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851372,1756371039502,"fUST",-300.0,0.00019177,20,"2025-08-28T08:50:39.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851374,1756371039511,"fUST",-300.0,0.00019177,20,"2025-08-28T08:50:39.511",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851376,1756371039520,"fUST",-300.0,0.00019177,20,"2025-08-28T08:50:39.520",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851378,1756371039529,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.529",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851380,1756371039538,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.538",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851382,1756371039547,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.547",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851383,1756371039556,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.556",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851384,1756371039568,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.568",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851385,1756371039577,"fUST",-217.92505324,0.00019178,2,"2025-08-28T08:50:39.577",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851386,1756371039586,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.586",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851387,1756371039597,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.597",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851388,1756371039607,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851389,1756371039616,"fUST",-486.14,0.00019178,2,"2025-08-28T08:50:39.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851390,1756371039626,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851391,1756371039635,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851392,1756371039646,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.646",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851393,1756371039655,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.655",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851394,1756371039665,"fUST",-590.59,0.00019178,2,"2025-08-28T08:50:39.665",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851395,1756371039675,"fUST",-506.27,0.00019178,2,"2025-08-28T08:50:39.675",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851396,1756371039684,"fUST",-554.06,0.00019178,2,"2025-08-28T08:50:39.684",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851397,1756371039694,"fUST",-885.12,0.00019178,2,"2025-08-28T08:50:39.694",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851398,1756371039703,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.703",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851399,1756371039713,"fUST",-481.49006348,0.00019178,2,"2025-08-28T08:50:39.713",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851400,1756371039722,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851401,1756371039731,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.731",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851402,1756371039741,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.741",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851404,1756371039750,"fUST",-182.61862154,0.00019178,2,"2025-08-28T08:50:39.750",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851406,1756371039759,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.759",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851408,1756371039768,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.768",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851410,1756371039778,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.778",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851412,1756371039787,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851414,1756371039795,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851416,1756371039805,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.805",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851418,1756371039814,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.814",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851420,1756371039823,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.823",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851422,1756371039832,"fUST",-481.14720093,0.00019178,2,"2025-08-28T08:50:39.832",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851424,1756371039841,"fUST",-549.22,0.00019178,2,"2025-08-28T08:50:39.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851426,1756371039850,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851428,1756371039859,"fUST",-767.87,0.00019178,2,"2025-08-28T08:50:39.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851430,1756371039869,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.869",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851432,1756371039878,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.878",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851434,1756371039887,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851436,1756371039895,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.895",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851438,1756371039905,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.905",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851440,1756371039914,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.914",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851442,1756371039924,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.924",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851444,1756371039933,"fUST",-548.86,0.00019178,2,"2025-08-28T08:50:39.933",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851446,1756371039943,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.943",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851448,1756371039952,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851450,1756371039961,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.961",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851452,1756371039970,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.970",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851454,1756371039979,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.979",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851456,1756371039988,"fUST",-739.29,0.00019178,2,"2025-08-28T08:50:39.988",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851458,1756371039998,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:39.998",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851461,1756371040008,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.008",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851463,1756371040017,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.017",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851465,1756371040026,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.026",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851466,1756371040035,"fUST",-481.93370763,0.00019178,2,"2025-08-28T08:50:40.035",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851469,1756371040045,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.045",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851470,1756371040054,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.054",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851472,1756371040063,"fUST",-328.04481692,0.00019178,2,"2025-08-28T08:50:40.063",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851474,1756371040072,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.072",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851476,1756371040082,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.082",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851478,1756371040091,"fUST",-692.37,0.00019178,2,"2025-08-28T08:50:40.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851480,1756371040100,"fUST",-497.93,0.00019178,2,"2025-08-28T08:50:40.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851482,1756371040109,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.109",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851484,1756371040118,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.118",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851486,1756371040128,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.128",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851488,1756371040138,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851490,1756371040147,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851493,1756371040156,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.156",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851495,1756371040165,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.165",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851497,1756371040177,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851499,1756371040186,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851501,1756371040195,"fUST",-481.85010054,0.00019178,2,"2025-08-28T08:50:40.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851503,1756371040204,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.204",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851505,1756371040214,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851507,1756371040223,"fUST",-482.06861907,0.00019178,2,"2025-08-28T08:50:40.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851509,1756371040232,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.232",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851511,1756371040241,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.241",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851513,1756371040251,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851515,1756371040260,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.260",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851517,1756371040269,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.269",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851520,1756371040279,"fUST",-518.45,0.00019178,2,"2025-08-28T08:50:40.279",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851522,1756371040288,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.288",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851524,1756371040297,"fUST",-1742.0,0.00019178,2,"2025-08-28T08:50:40.297",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851526,1756371040306,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.306",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851528,1756371040316,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.316",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851530,1756371040325,"fUST",-625.97,0.00019178,2,"2025-08-28T08:50:40.325",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851532,1756371040335,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851534,1756371040344,"fUST",-481.0188928,0.00019178,2,"2025-08-28T08:50:40.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851536,1756371040353,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.353",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851559,1756371040557,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851561,1756371040570,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851563,1756371040580,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.580",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851565,1756371040589,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851568,1756371040601,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.601",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851570,1756371040617,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.617",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851572,1756371040626,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851574,1756371040636,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.636",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851576,1756371040645,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.645",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851578,1756371040654,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851580,1756371040663,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851582,1756371040674,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.674",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851584,1756371040683,"fUST",-1026.27,0.00019178,2,"2025-08-28T08:50:40.683",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851586,1756371040692,"fUST",-542.0,0.00019178,2,"2025-08-28T08:50:40.692",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851588,1756371040701,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.701",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851590,1756371040710,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851592,1756371040720,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.720",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851594,1756371040733,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.733",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851596,1756371040745,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.745",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851598,1756371040754,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851600,1756371040763,"fUST",-508.93,0.00019178,2,"2025-08-28T08:50:40.763",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851602,1756371040773,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.773",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851604,1756371040782,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.782",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851606,1756371040791,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.791",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851608,1756371040801,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.801",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851610,1756371040810,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.810",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851612,1756371040819,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.819",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851614,1756371040828,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.828",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851616,1756371040837,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.837",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851618,1756371040846,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.846",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851620,1756371040855,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.855",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851622,1756371040866,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.866",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851624,1756371040881,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.881",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851626,1756371040890,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.890",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851628,1756371040899,"fUST",-740.46,0.00019178,2,"2025-08-28T08:50:40.899",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851630,1756371040908,"fUST",-521.59,0.00019178,2,"2025-08-28T08:50:40.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851632,1756371040918,"fUST",-546.73,0.00019178,2,"2025-08-28T08:50:40.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851634,1756371040927,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.927",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851636,1756371040936,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851638,1756371040946,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.946",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851640,1756371040955,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.955",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851642,1756371040964,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.964",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851643,1756371040973,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851645,1756371040982,"fUST",-378.22725856,0.00019178,2,"2025-08-28T08:50:40.982",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851647,1756371040991,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:40.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851649,1756371041001,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851651,1756371041011,"fUST",-500.0,0.00019178,2,"2025-08-28T08:50:41.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851653,1756371041020,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.020",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851655,1756371041030,"fUST",-545.2,0.00019178,2,"2025-08-28T08:50:41.030",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851657,1756371041039,"fUST",-478.91165555,0.00019178,2,"2025-08-28T08:50:41.039",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851659,1756371041049,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.049",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851661,1756371041058,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.058",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851662,1756371041067,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.067",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851664,1756371041077,"fUST",-481.71295404,0.00019178,2,"2025-08-28T08:50:41.077",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851666,1756371041086,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.086",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851668,1756371041095,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.095",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851670,1756371041105,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.105",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851672,1756371041114,"fUST",-820.03,0.00019178,2,"2025-08-28T08:50:41.114",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851674,1756371041124,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.124",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851676,1756371041133,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.133",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851678,1756371041142,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.142",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851680,1756371041151,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.151",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851682,1756371041161,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.161",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851684,1756371041172,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.172",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851686,1756371041181,"fUST",-1293.13,0.00019178,2,"2025-08-28T08:50:41.181",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851688,1756371041191,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.191",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851690,1756371041200,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.200",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851692,1756371041210,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851694,1756371041219,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.219",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851696,1756371041228,"fUST",-484.4259608,0.00019178,2,"2025-08-28T08:50:41.228",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851698,1756371041238,"fUST",-720.04,0.00019178,2,"2025-08-28T08:50:41.238",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851700,1756371041247,"fUST",-550.34,0.00019178,2,"2025-08-28T08:50:41.247",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851702,1756371041256,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.256",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851704,1756371041267,"fUST",-688.51,0.00019178,2,"2025-08-28T08:50:41.267",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851706,1756371041276,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.276",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851708,1756371041285,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.285",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851710,1756371041294,"fUST",-510.19,0.00019178,2,"2025-08-28T08:50:41.294",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851712,1756371041304,"fUST",-573.11,0.00019178,2,"2025-08-28T08:50:41.304",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851714,1756371041313,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.313",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851716,1756371041323,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.323",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851718,1756371041332,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.332",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851720,1756371041342,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.342",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851722,1756371041351,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.351",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851724,1756371041365,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851726,1756371041376,"fUST",-481.29792583,0.00019178,2,"2025-08-28T08:50:41.376",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851728,1756371041386,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.386",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851730,1756371041395,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.395",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851732,1756371041405,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.405",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851734,1756371041414,"fUST",-614.11,0.00019178,2,"2025-08-28T08:50:41.414",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851736,1756371041425,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.425",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851738,1756371041434,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.434",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851740,1756371041444,"fUST",-2124.31,0.00019178,2,"2025-08-28T08:50:41.444",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851742,1756371041453,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.453",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851744,1756371041463,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.463",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851746,1756371041473,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.473",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851748,1756371041482,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851750,1756371041492,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.492",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851752,1756371041502,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851754,1756371041511,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.511",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851756,1756371041521,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851758,1756371041530,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.530",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851760,1756371041540,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.540",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851762,1756371041549,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.549",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851764,1756371041559,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851766,1756371041572,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.572",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851768,1756371041582,"fUST",-514.9,0.00019178,2,"2025-08-28T08:50:41.582",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851770,1756371041591,"fUST",-535.14,0.00019178,2,"2025-08-28T08:50:41.591",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851772,1756371041600,"fUST",-1210.99,0.00019178,2,"2025-08-28T08:50:41.600",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851775,1756371041611,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.611",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851776,1756371041621,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.621",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851778,1756371041630,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.630",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851780,1756371041640,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.640",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851782,1756371041650,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.650",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851784,1756371041660,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.660",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851786,1756371041669,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.669",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851788,1756371041678,"fUST",-717.12,0.00019178,2,"2025-08-28T08:50:41.678",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851790,1756371041687,"fUST",-500.0,0.00019178,2,"2025-08-28T08:50:41.687",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851792,1756371041697,"fUST",-560.21,0.00019178,2,"2025-08-28T08:50:41.697",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851794,1756371041706,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.706",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851796,1756371041716,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.716",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851799,1756371041725,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851801,1756371041736,"fUST",-657.48,0.00019178,2,"2025-08-28T08:50:41.736",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851803,1756371041745,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.745",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851805,1756371041755,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.755",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851807,1756371041764,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851809,1756371041774,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851811,1756371041783,"fUST",-551.03,0.00019178,2,"2025-08-28T08:50:41.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851813,1756371041793,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.793",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851815,1756371041803,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.803",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851817,1756371041812,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.812",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851819,1756371041822,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.822",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851821,1756371041831,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.831",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851823,1756371041841,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851825,1756371041850,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851827,1756371041860,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.860",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851829,1756371041870,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.870",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851831,1756371041879,"fUST",-663.69,0.00019178,2,"2025-08-28T08:50:41.879",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851833,1756371041888,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.888",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851835,1756371041898,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.898",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851837,1756371041907,"fUST",-522.96473697,0.00019178,2,"2025-08-28T08:50:41.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851839,1756371041916,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.916",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851841,1756371041926,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.926",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851843,1756371041936,"fUST",-4995.98,0.00019178,2,"2025-08-28T08:50:41.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851845,1756371041945,"fUST",-296.55467155,0.00019178,2,"2025-08-28T08:50:41.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851847,1756371041954,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851849,1756371041964,"fUST",-513.4,0.00019178,2,"2025-08-28T08:50:41.964",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851851,1756371041973,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851853,1756371041983,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851855,1756371041992,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:41.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851857,1756371042001,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851859,1756371042011,"fUST",-897.59,0.00019178,2,"2025-08-28T08:50:42.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851861,1756371042022,"fUST",-889.47,0.00019178,2,"2025-08-28T08:50:42.022",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851863,1756371042031,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.031",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851865,1756371042040,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.040",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851867,1756371042049,"fUST",-532.74,0.00019178,2,"2025-08-28T08:50:42.049",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851869,1756371042059,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.059",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851871,1756371042068,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.068",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851873,1756371042078,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.078",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851875,1756371042088,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.088",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851877,1756371042098,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.098",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851879,1756371042107,"fUST",-897.34,0.00019178,2,"2025-08-28T08:50:42.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851881,1756371042117,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.117",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851883,1756371042126,"fUST",-590.74,0.00019178,2,"2025-08-28T08:50:42.126",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851885,1756371042136,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851887,1756371042145,"fUST",-818.16,0.00019178,2,"2025-08-28T08:50:42.145",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851889,1756371042154,"fUST",-481.57175427,0.00019178,2,"2025-08-28T08:50:42.154",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851891,1756371042164,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.164",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851893,1756371042176,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851895,1756371042185,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.185",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851897,1756371042195,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851899,1756371042205,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.205",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851901,1756371042214,"fUST",-1594.33,0.00019178,2,"2025-08-28T08:50:42.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851903,1756371042223,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851905,1756371042232,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.232",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851907,1756371042242,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.242",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851910,1756371042252,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.252",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851912,1756371042261,"fUST",-482.12182581,0.00019178,2,"2025-08-28T08:50:42.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851914,1756371042271,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.271",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851916,1756371042280,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851918,1756371042289,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851920,1756371042298,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.298",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851922,1756371042307,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.307",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851924,1756371042317,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.317",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851926,1756371042326,"fUST",-515.25,0.00019178,2,"2025-08-28T08:50:42.326",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851928,1756371042335,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851930,1756371042345,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.345",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851932,1756371042354,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851934,1756371042363,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851936,1756371042372,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.372",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851938,1756371042381,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.381",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851940,1756371042391,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.391",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851942,1756371042400,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.400",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851944,1756371042409,"fUST",-654.95,0.00019178,2,"2025-08-28T08:50:42.409",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851946,1756371042418,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.418",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851947,1756371042427,"fUST",-298.05826681,0.00019178,2,"2025-08-28T08:50:42.427",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851949,1756371042436,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.436",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851951,1756371042445,"fUST",-1013.74,0.00019178,2,"2025-08-28T08:50:42.445",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851953,1756371042455,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.455",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851955,1756371042464,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.464",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851957,1756371042473,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.473",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851959,1756371042482,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851961,1756371042491,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.491",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851963,1756371042500,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.500",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851966,1756371042510,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.510",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851968,1756371042519,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.519",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851970,1756371042528,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851972,1756371042537,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.537",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851974,1756371042547,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.547",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851976,1756371042556,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.556",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851978,1756371042567,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.567",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851980,1756371042576,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.576",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851982,1756371042588,"fUST",-498.86,0.00019178,2,"2025-08-28T08:50:42.588",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851983,1756371042596,"fUST",-755.81,0.00019178,2,"2025-08-28T08:50:42.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851985,1756371042606,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.606",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851988,1756371042616,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851990,1756371042625,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.625",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851991,1756371042635,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851993,1756371042644,"fUST",-580.89,0.00019178,2,"2025-08-28T08:50:42.644",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851995,1756371042655,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.655",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851997,1756371042664,"fUST",-378.17586817,0.00019178,2,"2025-08-28T08:50:42.664",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381851999,1756371042674,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.674",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852001,1756371042682,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852004,1756371042693,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.693",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852006,1756371042702,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.702",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852008,1756371042711,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.711",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852009,1756371042720,"fUST",-390.54283234,0.00019178,2,"2025-08-28T08:50:42.720",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852011,1756371042729,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852013,1756371042739,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852015,1756371042748,"fUST",-717.84,0.00019178,2,"2025-08-28T08:50:42.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852016,1756371042758,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852018,1756371042769,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.769",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852020,1756371042778,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.778",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852022,1756371042787,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852024,1756371042804,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.804",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852026,1756371042813,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.813",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852027,1756371042822,"fUST",-423.53665202,0.00019178,2,"2025-08-28T08:50:42.822",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852029,1756371042831,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.831",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852031,1756371042841,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852033,1756371042850,"fUST",-482.66415075,0.00019178,2,"2025-08-28T08:50:42.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852035,1756371042859,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852037,1756371042868,"fUST",-547.91,0.00019178,2,"2025-08-28T08:50:42.868",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852039,1756371042877,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.877",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852041,1756371042887,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852043,1756371042896,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.896",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852044,1756371042905,"fUST",-603.89,0.00019178,2,"2025-08-28T08:50:42.905",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852046,1756371042914,"fUST",-592.22250925,0.00019178,2,"2025-08-28T08:50:42.914",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852048,1756371042925,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.925",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852050,1756371042934,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.934",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852052,1756371042943,"fUST",-2110.2,0.00019178,2,"2025-08-28T08:50:42.943",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852054,1756371042952,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852056,1756371042962,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.962",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852058,1756371042971,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.971",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852059,1756371042979,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.979",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852062,1756371042989,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.989",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852065,1756371042999,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:42.999",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852067,1756371043009,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.009",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852069,1756371043018,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.018",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852071,1756371043027,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.027",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852073,1756371043036,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.036",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852075,1756371043046,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852076,1756371043055,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.055",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852078,1756371043064,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.064",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852080,1756371043073,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.073",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852082,1756371043082,"fUST",-3530.34,0.00019178,2,"2025-08-28T08:50:43.082",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852085,1756371043092,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.092",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852088,1756371043103,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.103",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852091,1756371043112,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.112",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852095,1756371043120,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852097,1756371043130,"fUST",-653.03,0.00019178,2,"2025-08-28T08:50:43.130",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852100,1756371043139,"fUST",-501.22,0.00019178,2,"2025-08-28T08:50:43.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852103,1756371043149,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.149",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852106,1756371043158,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852109,1756371043167,"fUST",-1266.63,0.00019178,2,"2025-08-28T08:50:43.167",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852112,1756371043177,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852115,1756371043186,"fUST",-625.3,0.00019178,2,"2025-08-28T08:50:43.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852118,1756371043195,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852120,1756371043205,"fUST",-2797.99,0.00019178,2,"2025-08-28T08:50:43.205",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852123,1756371043214,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852126,1756371043223,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852128,1756371043234,"fUST",-506.38,0.00019178,2,"2025-08-28T08:50:43.234",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852130,1756371043243,"fUST",-481.26800309,0.00019178,2,"2025-08-28T08:50:43.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852132,1756371043253,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.253",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852134,1756371043262,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.262",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852136,1756371043271,"fUST",-501.76,0.00019178,2,"2025-08-28T08:50:43.271",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852138,1756371043280,"fUST",-481.12422494,0.00019178,2,"2025-08-28T08:50:43.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852139,1756371043289,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852141,1756371043299,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.299",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852144,1756371043309,"fUST",-986.48,0.00019178,2,"2025-08-28T08:50:43.309",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852147,1756371043318,"fUST",-2144.82,0.00019178,2,"2025-08-28T08:50:43.318",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852149,1756371043328,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852151,1756371043337,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.337",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852154,1756371043346,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.346",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852156,1756371043356,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.356",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852158,1756371043365,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852159,1756371043374,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852161,1756371043383,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852163,1756371043393,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.393",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852165,1756371043401,"fUST",-1203.91,0.00019178,2,"2025-08-28T08:50:43.401",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852167,1756371043410,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.410",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852169,1756371043419,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.419",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852171,1756371043428,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.428",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852173,1756371043438,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.438",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852174,1756371043447,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852176,1756371043457,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.457",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852178,1756371043466,"fUST",-480.91481663,0.00019178,2,"2025-08-28T08:50:43.466",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852180,1756371043475,"fUST",-482.15838369,0.00019178,2,"2025-08-28T08:50:43.475",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852182,1756371043484,"fUST",-199.64287859,0.00019178,2,"2025-08-28T08:50:43.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852184,1756371043493,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.493",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852186,1756371043502,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852188,1756371043511,"fUST",-1573.11,0.00019178,2,"2025-08-28T08:50:43.511",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852190,1756371043521,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852191,1756371043530,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.530",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852193,1756371043540,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.540",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852195,1756371043549,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.549",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852197,1756371043559,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852199,1756371043572,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.572",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852201,1756371043582,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.582",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852203,1756371043590,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.590",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852205,1756371043599,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.599",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852206,1756371043609,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.609",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852208,1756371043619,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.619",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852210,1756371043629,"fUST",-488.76501945,0.00019178,2,"2025-08-28T08:50:43.629",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852213,1756371043638,"fUST",-3335.86,0.00019178,2,"2025-08-28T08:50:43.638",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852215,1756371043648,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.648",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852217,1756371043659,"fUST",-1946.09,0.00019178,2,"2025-08-28T08:50:43.659",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852219,1756371043668,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852221,1756371043677,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.677",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852223,1756371043687,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.687",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852224,1756371043696,"fUST",-2736.72,0.00019178,2,"2025-08-28T08:50:43.696",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852226,1756371043705,"fUST",-231.41900223,0.00019178,2,"2025-08-28T08:50:43.705",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852228,1756371043714,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.714",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852230,1756371043724,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.724",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852232,1756371043734,"fUST",-681.82,0.00019178,2,"2025-08-28T08:50:43.734",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852234,1756371043743,"fUST",-821.56,0.00019178,2,"2025-08-28T08:50:43.743",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852236,1756371043753,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.753",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852238,1756371043762,"fUST",-563.16,0.00019178,2,"2025-08-28T08:50:43.762",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852240,1756371043771,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.771",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852242,1756371043780,"fUST",-519.06,0.00019178,2,"2025-08-28T08:50:43.780",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852244,1756371043789,"fUST",-580.5,0.00019178,2,"2025-08-28T08:50:43.789",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852246,1756371043798,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.798",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852247,1756371043807,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.807",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852249,1756371043816,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.816",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852251,1756371043825,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.825",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852253,1756371043834,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.834",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852255,1756371043843,"fUST",-962.38,0.00019178,2,"2025-08-28T08:50:43.843",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852258,1756371043853,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.853",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852260,1756371043863,"fUST",-983.47,0.00019178,2,"2025-08-28T08:50:43.863",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852263,1756371043871,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.871",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852266,1756371043881,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.881",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852268,1756371043890,"fUST",-1119.29,0.00019178,2,"2025-08-28T08:50:43.890",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852270,1756371043899,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.899",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852272,1756371043908,"fUST",-618.83,0.00019178,2,"2025-08-28T08:50:43.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852273,1756371043918,"fUST",-466.28953477,0.00019178,2,"2025-08-28T08:50:43.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852275,1756371043927,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.927",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852278,1756371043936,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852280,1756371043945,"fUST",-1172.44,0.00019178,2,"2025-08-28T08:50:43.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852282,1756371043954,"fUST",-363.60861548,0.00019178,2,"2025-08-28T08:50:43.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852284,1756371043964,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.964",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852286,1756371043973,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.973",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852288,1756371043983,"fUST",-492.73,0.00019178,2,"2025-08-28T08:50:43.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852289,1756371043992,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:43.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852291,1756371044001,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852293,1756371044010,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.010",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852295,1756371044019,"fUST",-434.58168498,0.00019178,2,"2025-08-28T08:50:44.019",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852297,1756371044027,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.027",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852299,1756371044036,"fUST",-1264.75,0.00019178,2,"2025-08-28T08:50:44.036",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852301,1756371044046,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852303,1756371044055,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.055",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852305,1756371044065,"fUST",-1902.8,0.00019178,2,"2025-08-28T08:50:44.065",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852307,1756371044074,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.074",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852309,1756371044083,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.083",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852310,1756371044092,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.092",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852312,1756371044101,"fUST",-3043.26,0.00019178,2,"2025-08-28T08:50:44.101",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852314,1756371044110,"fUST",-559.42,0.00019178,2,"2025-08-28T08:50:44.110",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852316,1756371044120,"fUST",-510.43,0.00019178,2,"2025-08-28T08:50:44.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852318,1756371044129,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852320,1756371044138,"fUST",-4218.18,0.00019178,2,"2025-08-28T08:50:44.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852322,1756371044147,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852324,1756371044156,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.156",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852326,1756371044165,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.165",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852327,1756371044174,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.174",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852329,1756371044183,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.183",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852331,1756371044193,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.193",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852333,1756371044202,"fUST",-525.9,0.00019178,2,"2025-08-28T08:50:44.202",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852335,1756371044211,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.211",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852337,1756371044220,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.220",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852339,1756371044230,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.230",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852341,1756371044238,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.238",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852343,1756371044247,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.247",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852345,1756371044257,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.257",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852347,1756371044267,"fUST",-618.96,0.00019178,2,"2025-08-28T08:50:44.267",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852349,1756371044276,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.276",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852351,1756371044285,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.285",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852353,1756371044294,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.294",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852354,1756371044304,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.304",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852356,1756371044313,"fUST",-1826.5,0.00019178,2,"2025-08-28T08:50:44.313",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852358,1756371044323,"fUST",-3227.45,0.00019178,2,"2025-08-28T08:50:44.323",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852360,1756371044332,"fUST",-535.01,0.00019178,2,"2025-08-28T08:50:44.332",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852362,1756371044341,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.341",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852364,1756371044350,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.350",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852366,1756371044359,"fUST",-1086.93,0.00019178,2,"2025-08-28T08:50:44.359",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852368,1756371044369,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.369",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852370,1756371044378,"fUST",-1358.14,0.00019178,2,"2025-08-28T08:50:44.378",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852372,1756371044387,"fUST",-482.48868284,0.00019178,2,"2025-08-28T08:50:44.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852374,1756371044397,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.397",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852376,1756371044406,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.406",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852378,1756371044415,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.415",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852380,1756371044424,"fUST",-1256.86,0.00019178,2,"2025-08-28T08:50:44.424",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852381,1756371044434,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.434",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852384,1756371044445,"fUST",-1905.96,0.00019178,2,"2025-08-28T08:50:44.445",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852386,1756371044454,"fUST",-544.1,0.00019178,2,"2025-08-28T08:50:44.454",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852389,1756371044464,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.464",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852392,1756371044473,"fUST",-608.72,0.00019178,2,"2025-08-28T08:50:44.473",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852395,1756371044483,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.483",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852397,1756371044492,"fUST",-716.76,0.00019178,2,"2025-08-28T08:50:44.492",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852399,1756371044502,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852417,1756371044659,"fUST",-2710.88,0.00019178,2,"2025-08-28T08:50:44.659",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852419,1756371044689,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.689",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852421,1756371044699,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.699",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852423,1756371044708,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.708",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852425,1756371044718,"fUST",-697.79,0.00019178,2,"2025-08-28T08:50:44.718",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852427,1756371044727,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.727",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852429,1756371044736,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.736",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852431,1756371044745,"fUST",-760.52,0.00019178,2,"2025-08-28T08:50:44.745",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852433,1756371044754,"fUST",-350.28734603,0.00019178,2,"2025-08-28T08:50:44.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852435,1756371044764,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852437,1756371044774,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852439,1756371044783,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852441,1756371044792,"fUST",-625.72,0.00019178,2,"2025-08-28T08:50:44.792",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852443,1756371044801,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.801",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852444,1756371044811,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.811",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852446,1756371044820,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.820",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852448,1756371044830,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.830",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852450,1756371044839,"fUST",-4138.42,0.00019178,2,"2025-08-28T08:50:44.839",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852452,1756371044848,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.848",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852454,1756371044858,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.858",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852456,1756371044867,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.867",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852458,1756371044876,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.876",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852460,1756371044885,"fUST",-579.63,0.00019178,2,"2025-08-28T08:50:44.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852462,1756371044895,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.895",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852464,1756371044904,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.904",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852466,1756371044913,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.913",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852468,1756371044924,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.924",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852470,1756371044933,"fUST",-582.12,0.00019178,2,"2025-08-28T08:50:44.933",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852472,1756371044943,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.943",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852474,1756371044952,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852476,1756371044961,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.961",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852478,1756371044971,"fUST",-844.59,0.00019178,2,"2025-08-28T08:50:44.971",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852480,1756371044981,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.981",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852482,1756371044991,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:44.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852484,1756371045000,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.000",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852486,1756371045009,"fUST",-544.06,0.00019178,2,"2025-08-28T08:50:45.009",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852488,1756371045018,"fUST",-1531.28,0.00019178,2,"2025-08-28T08:50:45.018",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852490,1756371045028,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.028",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852492,1756371045037,"fUST",-482.0766652,0.00019178,2,"2025-08-28T08:50:45.037",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852494,1756371045046,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.046",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852496,1756371045055,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.055",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852498,1756371045065,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.065",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852500,1756371045074,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.074",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852502,1756371045083,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.083",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852504,1756371045093,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.093",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852506,1756371045102,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.102",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852508,1756371045112,"fUST",-902.92,0.00019178,2,"2025-08-28T08:50:45.112",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852510,1756371045122,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.122",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852511,1756371045131,"fUST",-1395.36,0.00019178,2,"2025-08-28T08:50:45.131",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852513,1756371045140,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.140",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852515,1756371045149,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.149",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852517,1756371045158,"fUST",-349.40172221,0.00019178,2,"2025-08-28T08:50:45.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852519,1756371045167,"fUST",-1343.28,0.00019178,2,"2025-08-28T08:50:45.167",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852521,1756371045177,"fUST",-1053.97,0.00019178,2,"2025-08-28T08:50:45.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852523,1756371045186,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.186",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852525,1756371045195,"fUST",-675.77,0.00019178,2,"2025-08-28T08:50:45.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852527,1756371045205,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.205",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852529,1756371045214,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852531,1756371045223,"fUST",-769.9,0.00019178,2,"2025-08-28T08:50:45.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852533,1756371045232,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.232",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852535,1756371045242,"fUST",-831.79,0.00019178,2,"2025-08-28T08:50:45.242",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852537,1756371045251,"fUST",-2246.83,0.00019178,2,"2025-08-28T08:50:45.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852539,1756371045260,"fUST",-682.68,0.00019178,2,"2025-08-28T08:50:45.260",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852540,1756371045270,"fUST",-2959.75,0.00019178,2,"2025-08-28T08:50:45.270",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852542,1756371045281,"fUST",-533.24,0.00019178,2,"2025-08-28T08:50:45.281",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852544,1756371045290,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.290",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852546,1756371045300,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.300",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852548,1756371045310,"fUST",-6173.28,0.00019178,2,"2025-08-28T08:50:45.310",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852550,1756371045319,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.319",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852552,1756371045328,"fUST",-897.32,0.00019178,2,"2025-08-28T08:50:45.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852554,1756371045337,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.337",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852556,1756371045347,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.347",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852558,1756371045355,"fUST",-597.01498634,0.00019178,2,"2025-08-28T08:50:45.355",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852560,1756371045365,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852562,1756371045374,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852564,1756371045383,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852566,1756371045392,"fUST",-786.99,0.00019178,2,"2025-08-28T08:50:45.392",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852568,1756371045401,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.401",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852570,1756371045410,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.410",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852572,1756371045419,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.419",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852574,1756371045429,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.429",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852576,1756371045438,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.438",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852578,1756371045447,"fUST",-520.44,0.00019178,2,"2025-08-28T08:50:45.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852580,1756371045456,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.456",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852582,1756371045466,"fUST",-3084.25,0.00019178,2,"2025-08-28T08:50:45.466",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852584,1756371045475,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.475",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852586,1756371045485,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.485",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852588,1756371045495,"fUST",-480.0,0.00019178,2,"2025-08-28T08:50:45.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852590,1756371045504,"fUST",-500.0,0.00019178,2,"2025-08-28T08:50:45.504",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852592,1756371045514,"fUST",-444.75080206,0.00019266,2,"2025-08-28T08:50:45.514",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852594,1756371045524,"fUST",-173.66815184,0.00019352,2,"2025-08-28T08:50:45.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852596,1756371045534,"fUST",-151.0,0.000194,2,"2025-08-28T08:50:45.534",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852597,1756371045543,"fUST",-1000.0,0.00019421,2,"2025-08-28T08:50:45.543",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852599,1756371045552,"fUST",-1000.0,0.00019421,2,"2025-08-28T08:50:45.552",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852601,1756371045562,"fUST",-1000.0,0.00019421,2,"2025-08-28T08:50:45.562",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852603,1756371045574,"fUST",-348.71379246,0.00019421,2,"2025-08-28T08:50:45.574",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852605,1756371045583,"fUST",-1000.0,0.00019421,2,"2025-08-28T08:50:45.583",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852607,1756371045593,"fUST",-1000.0,0.00019421,2,"2025-08-28T08:50:45.593",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852609,1756371045603,"fUST",-1000.0,0.00019421,2,"2025-08-28T08:50:45.603",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852611,1756371045612,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.612",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852613,1756371045621,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.621",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852615,1756371045630,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.630",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852617,1756371045640,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.640",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852619,1756371045649,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.649",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852621,1756371045658,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.658",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852623,1756371045667,"fUST",-335.92422163,0.00019452,2,"2025-08-28T08:50:45.667",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852625,1756371045677,"fUST",-486.14,0.00019452,2,"2025-08-28T08:50:45.677",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852627,1756371045686,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.686",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852628,1756371045696,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.696",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852629,1756371045705,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.705",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852630,1756371045714,"fUST",-590.59,0.00019452,2,"2025-08-28T08:50:45.714",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852631,1756371045723,"fUST",-506.27,0.00019452,2,"2025-08-28T08:50:45.723",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852632,1756371045732,"fUST",-554.06,0.00019452,2,"2025-08-28T08:50:45.732",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852633,1756371045741,"fUST",-885.12,0.00019452,2,"2025-08-28T08:50:45.741",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852634,1756371045751,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.751",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852635,1756371045760,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.760",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852636,1756371045769,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.769",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852637,1756371045779,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.779",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852638,1756371045788,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.788",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852639,1756371045798,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.798",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852640,1756371045807,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.807",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852641,1756371045816,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.816",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852642,1756371045826,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.826",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852643,1756371045835,"fUST",-290.1613484,0.00019452,2,"2025-08-28T08:50:45.835",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852644,1756371045848,"fUST",-549.22,0.00019452,2,"2025-08-28T08:50:45.848",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852645,1756371045858,"fUST",-767.87,0.00019452,2,"2025-08-28T08:50:45.858",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852646,1756371045868,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.868",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852647,1756371045877,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.877",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852648,1756371045887,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852649,1756371045897,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.897",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852650,1756371045907,"fUST",-548.86,0.00019452,2,"2025-08-28T08:50:45.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852651,1756371045917,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.917",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852652,1756371045927,"fUST",-739.29,0.00019452,2,"2025-08-28T08:50:45.927",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852653,1756371045937,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.937",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852654,1756371045946,"fUST",-486.76,0.00019452,2,"2025-08-28T08:50:45.946",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852655,1756371045956,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.956",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852656,1756371045966,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:45.966",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852657,1756371045975,"fUST",-50.20828606,0.00019452,2,"2025-08-28T08:50:45.975",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852680,1756371046267,"fUST",-429.79171394,0.00019452,2,"2025-08-28T08:50:46.267",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852682,1756371046277,"fUST",-415.35213037,0.00019452,2,"2025-08-28T08:50:46.277",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852684,1756371046287,"fUST",-692.37,0.00019452,2,"2025-08-28T08:50:46.287",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852686,1756371046296,"fUST",-497.93,0.00019452,2,"2025-08-28T08:50:46.296",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852688,1756371046305,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.305",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852690,1756371046315,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.315",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852692,1756371046325,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.325",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852694,1756371046335,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852696,1756371046344,"fUST",-265.34001834,0.00019452,2,"2025-08-28T08:50:46.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852698,1756371046353,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.353",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852700,1756371046363,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852702,1756371046373,"fUST",-260.29899211,0.00019452,2,"2025-08-28T08:50:46.373",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852704,1756371046382,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.382",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852706,1756371046391,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.391",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852708,1756371046400,"fUST",-516.3853136,0.00019452,2,"2025-08-28T08:50:46.400",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852710,1756371046410,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.410",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852712,1756371046419,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.419",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852714,1756371046428,"fUST",-518.45,0.00019452,2,"2025-08-28T08:50:46.428",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852716,1756371046438,"fUST",-1742.0,0.00019452,2,"2025-08-28T08:50:46.438",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852718,1756371046447,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852720,1756371046457,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.457",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852722,1756371046466,"fUST",-625.97,0.00019452,2,"2025-08-28T08:50:46.466",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852724,1756371046475,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.475",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852726,1756371046485,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.485",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852728,1756371046494,"fUST",-477.3430204,0.00019452,2,"2025-08-28T08:50:46.494",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852730,1756371046504,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.504",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852732,1756371046514,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.514",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852734,1756371046523,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.523",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852736,1756371046532,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.532",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852738,1756371046542,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.542",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852740,1756371046551,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.551",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852742,1756371046560,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.560",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852744,1756371046574,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.574",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852746,1756371046583,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.583",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852748,1756371046592,"fUST",-219.46325371,0.00019452,2,"2025-08-28T08:50:46.592",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852750,1756371046603,"fUST",-1026.27,0.00019452,2,"2025-08-28T08:50:46.603",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852752,1756371046613,"fUST",-542.0,0.00019452,2,"2025-08-28T08:50:46.613",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852754,1756371046622,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.622",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852756,1756371046631,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.631",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852758,1756371046642,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.642",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852760,1756371046651,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.651",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852762,1756371046660,"fUST",-481.29028811,0.00019452,2,"2025-08-28T08:50:46.660",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852764,1756371046670,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.670",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852766,1756371046680,"fUST",-508.93,0.00019452,2,"2025-08-28T08:50:46.680",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852768,1756371046689,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.689",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852770,1756371046699,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.699",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852772,1756371046708,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.708",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852774,1756371046717,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.717",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852776,1756371046727,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.727",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852778,1756371046737,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.737",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852780,1756371046746,"fUST",-506.10604538,0.00019452,2,"2025-08-28T08:50:46.746",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852782,1756371046755,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.755",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852784,1756371046764,"fUST",-481.62317366,0.00019452,2,"2025-08-28T08:50:46.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852786,1756371046773,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.773",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852788,1756371046783,"fUST",-469.75,0.00019452,2,"2025-08-28T08:50:46.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852790,1756371046792,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.792",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852792,1756371046801,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.801",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852794,1756371046811,"fUST",-740.46,0.00019452,2,"2025-08-28T08:50:46.811",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852796,1756371046821,"fUST",-521.59,0.00019452,2,"2025-08-28T08:50:46.821",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852798,1756371046830,"fUST",-546.73,0.00019452,2,"2025-08-28T08:50:46.830",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852800,1756371046840,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.840",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852802,1756371046849,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.849",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852803,1756371046858,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.858",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852812,1756371046926,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.926",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852814,1756371046935,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.935",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852816,1756371046944,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.944",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852818,1756371046953,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.953",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852820,1756371046962,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.962",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852822,1756371046971,"fUST",-500.0,0.00019452,2,"2025-08-28T08:50:46.971",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852824,1756371046980,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.980",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852826,1756371046989,"fUST",-545.2,0.00019452,2,"2025-08-28T08:50:46.989",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852828,1756371046998,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:46.998",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852830,1756371047007,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.007",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852831,1756371047016,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.016",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852833,1756371047025,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.025",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852835,1756371047035,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.035",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852837,1756371047044,"fUST",-820.03,0.00019452,2,"2025-08-28T08:50:47.044",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852839,1756371047053,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.053",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852842,1756371047063,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.063",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852844,1756371047073,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.073",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852846,1756371047082,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.082",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852847,1756371047092,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.092",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852849,1756371047102,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.102",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852851,1756371047111,"fUST",-1293.13,0.00019452,2,"2025-08-28T08:50:47.111",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852853,1756371047120,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852855,1756371047130,"fUST",-488.68068788,0.00019452,2,"2025-08-28T08:50:47.130",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852857,1756371047139,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.139",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852859,1756371047149,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.149",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852861,1756371047159,"fUST",-550.34,0.00019452,2,"2025-08-28T08:50:47.159",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852863,1756371047168,"fUST",-720.04,0.00019452,2,"2025-08-28T08:50:47.168",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852865,1756371047177,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.177",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852867,1756371047187,"fUST",-688.51,0.00019452,2,"2025-08-28T08:50:47.187",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852869,1756371047197,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.197",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852871,1756371047206,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.206",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852873,1756371047216,"fUST",-510.19,0.00019452,2,"2025-08-28T08:50:47.216",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852875,1756371047225,"fUST",-573.11,0.00019452,2,"2025-08-28T08:50:47.225",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852877,1756371047234,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.234",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852879,1756371047243,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852881,1756371047253,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.253",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852883,1756371047262,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.262",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852885,1756371047272,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.272",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852887,1756371047281,"fUST",-481.84627304,0.00019452,2,"2025-08-28T08:50:47.281",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852889,1756371047290,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.290",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852891,1756371047300,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.300",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852893,1756371047309,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.309",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852895,1756371047318,"fUST",-614.11,0.00019452,2,"2025-08-28T08:50:47.318",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852897,1756371047328,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.328",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852899,1756371047337,"fUST",-2124.31,0.00019452,2,"2025-08-28T08:50:47.337",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852901,1756371047346,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.346",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852903,1756371047355,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.355",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852905,1756371047364,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.364",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852907,1756371047373,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.373",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852909,1756371047383,"fUST",-377.80220762,0.00019452,2,"2025-08-28T08:50:47.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852911,1756371047392,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.392",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852913,1756371047401,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.401",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852915,1756371047410,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.410",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852917,1756371047419,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.419",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852919,1756371047428,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.428",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852921,1756371047438,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.438",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852923,1756371047447,"fUST",-514.9,0.00019452,2,"2025-08-28T08:50:47.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852925,1756371047456,"fUST",-535.14,0.00019452,2,"2025-08-28T08:50:47.456",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852927,1756371047466,"fUST",-1210.99,0.00019452,2,"2025-08-28T08:50:47.466",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852929,1756371047475,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.475",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852931,1756371047484,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.484",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852933,1756371047494,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.494",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852935,1756371047503,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.503",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852937,1756371047512,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.512",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852939,1756371047521,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852941,1756371047530,"fUST",-717.12,0.00019452,2,"2025-08-28T08:50:47.530",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852943,1756371047539,"fUST",-560.21,0.00019452,2,"2025-08-28T08:50:47.539",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852945,1756371047548,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.548",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852947,1756371047557,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852949,1756371047569,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.569",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852951,1756371047578,"fUST",-657.48,0.00019452,2,"2025-08-28T08:50:47.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852953,1756371047587,"fUST",-607.12961876,0.00019452,2,"2025-08-28T08:50:47.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852955,1756371047596,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852957,1756371047605,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.605",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852959,1756371047615,"fUST",-551.03,0.00019452,2,"2025-08-28T08:50:47.615",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852961,1756371047624,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.624",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852963,1756371047633,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.633",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852965,1756371047643,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.643",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852967,1756371047652,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.652",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852969,1756371047661,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.661",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852971,1756371047670,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.670",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852973,1756371047680,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.680",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852975,1756371047689,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.689",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852977,1756371047698,"fUST",-663.69,0.00019452,2,"2025-08-28T08:50:47.698",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852979,1756371047707,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.707",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852981,1756371047716,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.716",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852983,1756371047725,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852985,1756371047735,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.735",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852987,1756371047743,"fUST",-4995.98,0.00019452,2,"2025-08-28T08:50:47.743",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852989,1756371047752,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.752",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852991,1756371047762,"fUST",-513.4,0.00019452,2,"2025-08-28T08:50:47.762",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852993,1756371047771,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.771",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852995,1756371047780,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.780",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852997,1756371047789,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.789",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381852999,1756371047798,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.798",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853001,1756371047807,"fUST",-897.59,0.00019452,2,"2025-08-28T08:50:47.807",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853003,1756371047816,"fUST",-889.47,0.00019452,2,"2025-08-28T08:50:47.816",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853005,1756371047825,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.825",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853007,1756371047835,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.835",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853009,1756371047844,"fUST",-532.74,0.00019452,2,"2025-08-28T08:50:47.844",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853011,1756371047853,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.853",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853013,1756371047862,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.862",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853015,1756371047871,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.871",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853017,1756371047881,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.881",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853019,1756371047890,"fUST",-897.34,0.00019452,2,"2025-08-28T08:50:47.890",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853021,1756371047899,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.899",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853023,1756371047908,"fUST",-590.74,0.00019452,2,"2025-08-28T08:50:47.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853025,1756371047918,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853027,1756371047927,"fUST",-818.16,0.00019452,2,"2025-08-28T08:50:47.927",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853029,1756371047936,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.936",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853031,1756371047945,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853033,1756371047956,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.956",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853035,1756371047965,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.965",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853037,1756371047975,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.975",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853039,1756371047984,"fUST",-1594.33,0.00019452,2,"2025-08-28T08:50:47.984",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853041,1756371047993,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:47.993",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853043,1756371048002,"fUST",-482.07403029,0.00019452,2,"2025-08-28T08:50:48.002",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853045,1756371048012,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.012",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853047,1756371048022,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.022",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853050,1756371048031,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.031",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853052,1756371048041,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.041",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853054,1756371048050,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.050",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853055,1756371048060,"fUST",-515.25,0.00019452,2,"2025-08-28T08:50:48.060",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853057,1756371048069,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.069",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853059,1756371048079,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853061,1756371048088,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.088",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853063,1756371048098,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.098",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853065,1756371048107,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853068,1756371048117,"fUST",-654.95,0.00019452,2,"2025-08-28T08:50:48.117",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853070,1756371048127,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853072,1756371048136,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853074,1756371048145,"fUST",-1013.74,0.00019452,2,"2025-08-28T08:50:48.145",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853075,1756371048155,"fUST",-480.62226163,0.00019452,2,"2025-08-28T08:50:48.155",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853077,1756371048164,"fUST",-336.61966641,0.00019452,2,"2025-08-28T08:50:48.164",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853079,1756371048174,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.174",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853081,1756371048183,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.183",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853083,1756371048192,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.192",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853085,1756371048201,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.201",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853087,1756371048210,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853088,1756371048219,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.219",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853089,1756371048229,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.229",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853090,1756371048238,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.238",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853091,1756371048247,"fUST",-498.86,0.00019452,2,"2025-08-28T08:50:48.247",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853092,1756371048255,"fUST",-755.81,0.00019452,2,"2025-08-28T08:50:48.255",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853093,1756371048264,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.264",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853094,1756371048273,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.273",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853096,1756371048283,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.283",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853098,1756371048293,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.293",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853100,1756371048303,"fUST",-580.89,0.00019452,2,"2025-08-28T08:50:48.303",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853102,1756371048312,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.312",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853104,1756371048322,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.322",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853106,1756371048332,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.332",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853108,1756371048341,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.341",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853110,1756371048350,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.350",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853112,1756371048359,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.359",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853114,1756371048368,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.368",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853116,1756371048377,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853118,1756371048386,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.386",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853120,1756371048395,"fUST",-717.84,0.00019452,2,"2025-08-28T08:50:48.395",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853122,1756371048404,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.404",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853124,1756371048414,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.414",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853126,1756371048424,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.424",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853128,1756371048433,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.433",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853130,1756371048444,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.444",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853132,1756371048453,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.453",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853134,1756371048462,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.462",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853136,1756371048472,"fUST",-547.91,0.00019452,2,"2025-08-28T08:50:48.472",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853138,1756371048482,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.482",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853140,1756371048492,"fUST",-603.89,0.00019452,2,"2025-08-28T08:50:48.492",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853143,1756371048502,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853145,1756371048512,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.512",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853147,1756371048523,"fUST",-2110.2,0.00019452,2,"2025-08-28T08:50:48.523",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853149,1756371048532,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.532",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853151,1756371048541,"fUST",-468.25144743,0.00019452,2,"2025-08-28T08:50:48.541",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853153,1756371048551,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.551",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853155,1756371048560,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.560",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853157,1756371048573,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.573",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853159,1756371048582,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.582",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853161,1756371048592,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.592",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853163,1756371048601,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.601",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853165,1756371048613,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.613",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853167,1756371048622,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.622",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853169,1756371048632,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.632",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853171,1756371048641,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.641",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853173,1756371048652,"fUST",-378.73853728,0.00019452,2,"2025-08-28T08:50:48.652",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853175,1756371048662,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.662",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853177,1756371048672,"fUST",-3530.34,0.00019452,2,"2025-08-28T08:50:48.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853179,1756371048682,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853181,1756371048691,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853183,1756371048700,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.700",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853185,1756371048710,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853187,1756371048720,"fUST",-653.03,0.00019452,2,"2025-08-28T08:50:48.720",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853189,1756371048729,"fUST",-501.22,0.00019452,2,"2025-08-28T08:50:48.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853191,1756371048739,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.739",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853193,1756371048749,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.749",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853195,1756371048758,"fUST",-1266.63,0.00019452,2,"2025-08-28T08:50:48.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853197,1756371048768,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.768",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853199,1756371048778,"fUST",-625.3,0.00019452,2,"2025-08-28T08:50:48.778",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853201,1756371048787,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853203,1756371048797,"fUST",-2797.99,0.00019452,2,"2025-08-28T08:50:48.797",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853205,1756371048806,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.806",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853207,1756371048815,"fUST",-506.38,0.00019452,2,"2025-08-28T08:50:48.815",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853209,1756371048825,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.825",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853211,1756371048835,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.835",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853213,1756371048845,"fUST",-501.76,0.00019452,2,"2025-08-28T08:50:48.845",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853215,1756371048855,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.855",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853217,1756371048865,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.865",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853219,1756371048875,"fUST",-986.48,0.00019452,2,"2025-08-28T08:50:48.875",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853221,1756371048885,"fUST",-2144.82,0.00019452,2,"2025-08-28T08:50:48.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853223,1756371048895,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.895",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853225,1756371048905,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.905",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853227,1756371048915,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.915",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853229,1756371048924,"fUST",-481.74337197,0.00019452,2,"2025-08-28T08:50:48.924",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853232,1756371048935,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.935",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853234,1756371048946,"fUST",-1203.91,0.00019452,2,"2025-08-28T08:50:48.946",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853236,1756371048956,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.956",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853238,1756371048966,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.966",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853240,1756371048976,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.976",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853242,1756371048986,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.986",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853244,1756371048995,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:48.995",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853246,1756371049006,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.006",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853248,1756371049015,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.015",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853250,1756371049025,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.025",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853252,1756371049035,"fUST",-1573.11,0.00019452,2,"2025-08-28T08:50:49.035",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853254,1756371049045,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.045",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853256,1756371049055,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.055",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853258,1756371049064,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.064",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853260,1756371049074,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.074",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853262,1756371049084,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.084",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853264,1756371049094,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.094",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853266,1756371049105,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.105",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853268,1756371049115,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.115",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853270,1756371049124,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.124",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853272,1756371049135,"fUST",-319.73697056,0.00019452,2,"2025-08-28T08:50:49.135",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853274,1756371049144,"fUST",-295.90600992,0.00019452,2,"2025-08-28T08:50:49.144",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853277,1756371049154,"fUST",-3335.86,0.00019452,2,"2025-08-28T08:50:49.154",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853278,1756371049164,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.164",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853280,1756371049174,"fUST",-1946.09,0.00019452,2,"2025-08-28T08:50:49.174",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853282,1756371049184,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.184",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853284,1756371049194,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.194",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853287,1756371049203,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853289,1756371049213,"fUST",-2736.72,0.00019452,2,"2025-08-28T08:50:49.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853291,1756371049223,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853293,1756371049233,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853295,1756371049242,"fUST",-681.82,0.00019452,2,"2025-08-28T08:50:49.242",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853297,1756371049252,"fUST",-821.56,0.00019452,2,"2025-08-28T08:50:49.252",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853299,1756371049262,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.262",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853301,1756371049271,"fUST",-563.16,0.00019452,2,"2025-08-28T08:50:49.271",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853303,1756371049281,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.281",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853305,1756371049291,"fUST",-519.06,0.00019452,2,"2025-08-28T08:50:49.291",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853307,1756371049301,"fUST",-580.5,0.00019452,2,"2025-08-28T08:50:49.301",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853309,1756371049310,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.310",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853311,1756371049320,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.320",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853313,1756371049331,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.331",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853315,1756371049341,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.341",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853317,1756371049351,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.351",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853319,1756371049360,"fUST",-962.38,0.00019452,2,"2025-08-28T08:50:49.360",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853321,1756371049370,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.370",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853323,1756371049380,"fUST",-983.47,0.00019452,2,"2025-08-28T08:50:49.380",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853326,1756371049390,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.390",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853328,1756371049400,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.400",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853330,1756371049411,"fUST",-1119.29,0.00019452,2,"2025-08-28T08:50:49.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853332,1756371049420,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.420",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853334,1756371049430,"fUST",-618.83,0.00019452,2,"2025-08-28T08:50:49.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853336,1756371049440,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.440",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853338,1756371049450,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.450",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853340,1756371049460,"fUST",-1172.44,0.00019452,2,"2025-08-28T08:50:49.460",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853342,1756371049470,"fUST",-492.73,0.00019452,2,"2025-08-28T08:50:49.470",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853344,1756371049480,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.480",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853346,1756371049489,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.489",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853348,1756371049499,"fUST",-222.85630151,0.00019452,2,"2025-08-28T08:50:49.499",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853351,1756371049509,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.509",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853353,1756371049518,"fUST",-1264.75,0.00019452,2,"2025-08-28T08:50:49.518",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853355,1756371049528,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853357,1756371049538,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.538",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853359,1756371049548,"fUST",-1902.8,0.00019452,2,"2025-08-28T08:50:49.548",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853361,1756371049557,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853363,1756371049570,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853365,1756371049580,"fUST",-481.51841144,0.00019452,2,"2025-08-28T08:50:49.580",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853367,1756371049590,"fUST",-559.42,0.00019452,2,"2025-08-28T08:50:49.590",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853369,1756371049600,"fUST",-3043.26,0.00019452,2,"2025-08-28T08:50:49.600",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853371,1756371049612,"fUST",-510.43,0.00019452,2,"2025-08-28T08:50:49.612",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853373,1756371049622,"fUST",-4218.18,0.00019452,2,"2025-08-28T08:50:49.622",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853376,1756371049632,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.632",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853377,1756371049643,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.643",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853379,1756371049652,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.652",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853382,1756371049662,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.662",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853384,1756371049672,"fUST",-481.97826303,0.00019452,2,"2025-08-28T08:50:49.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853386,1756371049681,"fUST",-525.9,0.00019452,2,"2025-08-28T08:50:49.681",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853388,1756371049691,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853390,1756371049701,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.701",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853392,1756371049710,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853394,1756371049719,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853396,1756371049729,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853398,1756371049738,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.738",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853400,1756371049748,"fUST",-618.96,0.00019452,2,"2025-08-28T08:50:49.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853402,1756371049757,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.757",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853404,1756371049767,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.767",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853406,1756371049777,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.777",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853408,1756371049787,"fUST",-1826.5,0.00019452,2,"2025-08-28T08:50:49.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853410,1756371049796,"fUST",-3227.45,0.00019452,2,"2025-08-28T08:50:49.796",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853412,1756371049806,"fUST",-535.01,0.00019452,2,"2025-08-28T08:50:49.806",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853414,1756371049815,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.815",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853417,1756371049826,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.826",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853419,1756371049837,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.837",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853421,1756371049847,"fUST",-1086.93,0.00019452,2,"2025-08-28T08:50:49.847",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853423,1756371049856,"fUST",-1358.14,0.00019452,2,"2025-08-28T08:50:49.856",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853425,1756371049865,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.865",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853427,1756371049875,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.875",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853429,1756371049885,"fUST",-1256.86,0.00019452,2,"2025-08-28T08:50:49.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853431,1756371049894,"fUST",-1905.96,0.00019452,2,"2025-08-28T08:50:49.894",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853433,1756371049903,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.903",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853435,1756371049913,"fUST",-544.1,0.00019452,2,"2025-08-28T08:50:49.913",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853437,1756371049923,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.923",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853439,1756371049933,"fUST",-608.72,0.00019452,2,"2025-08-28T08:50:49.933",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853441,1756371049942,"fUST",-716.76,0.00019452,2,"2025-08-28T08:50:49.942",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853443,1756371049952,"fUST",-2710.88,0.00019452,2,"2025-08-28T08:50:49.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853445,1756371049962,"fUST",-382.11898513,0.00019452,2,"2025-08-28T08:50:49.962",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853447,1756371049972,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.972",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853449,1756371049981,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:49.981",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853452,1756371049991,"fUST",-697.79,0.00019452,2,"2025-08-28T08:50:49.991",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853453,1756371050001,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853455,1756371050011,"fUST",-760.52,0.00019452,2,"2025-08-28T08:50:50.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853458,1756371050021,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.021",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853460,1756371050030,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.030",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853462,1756371050041,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.041",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853464,1756371050050,"fUST",-625.72,0.00019452,2,"2025-08-28T08:50:50.050",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853466,1756371050060,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.060",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853468,1756371050069,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.069",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853470,1756371050079,"fUST",-481.2369396,0.00019452,2,"2025-08-28T08:50:50.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853472,1756371050088,"fUST",-4138.42,0.00019452,2,"2025-08-28T08:50:50.088",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853474,1756371050098,"fUST",-431.50523187,0.00019452,2,"2025-08-28T08:50:50.098",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853476,1756371050107,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853478,1756371050117,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.117",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853480,1756371050127,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853482,1756371050136,"fUST",-579.63,0.00019452,2,"2025-08-28T08:50:50.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853484,1756371050146,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.146",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853487,1756371050156,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.156",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853489,1756371050166,"fUST",-582.12,0.00019452,2,"2025-08-28T08:50:50.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853491,1756371050176,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853493,1756371050185,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.185",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853495,1756371050195,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.195",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853497,1756371050205,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.205",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853499,1756371050215,"fUST",-844.59,0.00019452,2,"2025-08-28T08:50:50.215",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853501,1756371050226,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.226",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853503,1756371050235,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.235",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853505,1756371050245,"fUST",-544.06,0.00019452,2,"2025-08-28T08:50:50.245",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853507,1756371050255,"fUST",-1531.28,0.00019452,2,"2025-08-28T08:50:50.255",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853509,1756371050264,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.264",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853511,1756371050274,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.274",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853513,1756371050283,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.283",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853515,1756371050293,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.293",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853517,1756371050303,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.303",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853519,1756371050312,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.312",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853522,1756371050324,"fUST",-902.92,0.00019452,2,"2025-08-28T08:50:50.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853524,1756371050334,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.334",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853526,1756371050344,"fUST",-1395.36,0.00019452,2,"2025-08-28T08:50:50.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853528,1756371050353,"fUST",-482.25436379,0.00019452,2,"2025-08-28T08:50:50.353",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853530,1756371050363,"fUST",-1343.28,0.00019452,2,"2025-08-28T08:50:50.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853532,1756371050373,"fUST",-1053.97,0.00019452,2,"2025-08-28T08:50:50.373",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853534,1756371050382,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.382",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853536,1756371050392,"fUST",-675.77,0.00019452,2,"2025-08-28T08:50:50.392",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853538,1756371050401,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.401",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853540,1756371050411,"fUST",-769.9,0.00019452,2,"2025-08-28T08:50:50.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853542,1756371050421,"fUST",-482.08815828,0.00019452,2,"2025-08-28T08:50:50.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853544,1756371050430,"fUST",-831.79,0.00019452,2,"2025-08-28T08:50:50.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853546,1756371050440,"fUST",-682.68,0.00019452,2,"2025-08-28T08:50:50.440",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853548,1756371050450,"fUST",-2246.83,0.00019452,2,"2025-08-28T08:50:50.450",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853550,1756371050460,"fUST",-2959.75,0.00019452,2,"2025-08-28T08:50:50.460",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853552,1756371050469,"fUST",-533.24,0.00019452,2,"2025-08-28T08:50:50.469",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853554,1756371050479,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.479",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853556,1756371050488,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.488",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853558,1756371050498,"fUST",-6173.28,0.00019452,2,"2025-08-28T08:50:50.498",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853560,1756371050508,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.508",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853563,1756371050518,"fUST",-897.32,0.00019452,2,"2025-08-28T08:50:50.518",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853565,1756371050528,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853567,1756371050537,"fUST",-464.23038258,0.00019452,2,"2025-08-28T08:50:50.537",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853569,1756371050547,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.547",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853571,1756371050557,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.557",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853573,1756371050570,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853575,1756371050579,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853577,1756371050589,"fUST",-786.99,0.00019452,2,"2025-08-28T08:50:50.589",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853579,1756371050600,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.600",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853581,1756371050611,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.611",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853583,1756371050621,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.621",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853585,1756371050631,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.631",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853587,1756371050643,"fUST",-520.44,0.00019452,2,"2025-08-28T08:50:50.643",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853589,1756371050653,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.653",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853591,1756371050662,"fUST",-3084.25,0.00019452,2,"2025-08-28T08:50:50.662",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853593,1756371050672,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.672",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853595,1756371050682,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853597,1756371050691,"fUST",-480.0,0.00019452,2,"2025-08-28T08:50:50.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853600,1756371050701,"fUST",-518.06911963,0.00019452,2,"2025-08-28T08:50:50.701",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853602,1756371050711,"fUST",-1000.0,0.00019462,2,"2025-08-28T08:50:50.711",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853604,1756371050720,"fUST",-500.0,0.00019473,2,"2025-08-28T08:50:50.720",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853606,1756371050729,"fUST",-500.0,0.00019473,2,"2025-08-28T08:50:50.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853608,1756371050738,"fUST",-500.0,0.00019473,2,"2025-08-28T08:50:50.738",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853610,1756371050748,"fUST",-294.545536,0.00019496,2,"2025-08-28T08:50:50.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853612,1756371050758,"fUST",-250.7293173,0.00019496,2,"2025-08-28T08:50:50.758",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853614,1756371050768,"fUST",-425.52029335,0.00019716,2,"2025-08-28T08:50:50.768",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853616,1756371050777,"fUST",-232.64478309,0.00019716,2,"2025-08-28T08:50:50.777",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853618,1756371050787,"fUST",-12710.44222334,0.00019716,2,"2025-08-28T08:50:50.787",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853620,1756371050796,"fUST",-529.67291817,0.00019716,2,"2025-08-28T08:50:50.796",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853622,1756371050806,"fUST",-845.47023312,0.00019716,2,"2025-08-28T08:50:50.806",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853624,1756371050816,"fUST",-160.0,0.00019716,2,"2025-08-28T08:50:50.816",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853626,1756371050826,"fUST",-417.15472785,0.00019716,2,"2025-08-28T08:50:50.826",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853628,1756371050836,"fUST",-160.0,0.00019716,2,"2025-08-28T08:50:50.836",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853631,1756371050847,"fUST",-216.18903889,0.00019716,2,"2025-08-28T08:50:50.847",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853651,1756371051017,"fUST",-160.0,0.00019716,2,"2025-08-28T08:50:51.017",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853653,1756371051027,"fUST",-160.0,0.00019716,2,"2025-08-28T08:50:51.027",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853655,1756371051036,"fUST",-160.0,0.00019716,2,"2025-08-28T08:50:51.036",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853657,1756371051045,"fUST",-160.0,0.00019716,2,"2025-08-28T08:50:51.045",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853659,1756371051055,"fUST",-160.0,0.00019716,2,"2025-08-28T08:50:51.055",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853661,1756371051064,"fUST",-160.0,0.00019716,2,"2025-08-28T08:50:51.064",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853663,1756371051074,"fUST",-217.27834477,0.00019716,2,"2025-08-28T08:50:51.074",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853665,1756371051083,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.083",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853667,1756371051092,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.092",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853669,1756371051101,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.101",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853671,1756371051111,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.111",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853673,1756371051120,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.120",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853675,1756371051129,"fUST",-284.17997351,0.00019721,2,"2025-08-28T08:50:51.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853677,1756371051138,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853679,1756371051147,"fUST",-1008.88566815,0.00019721,2,"2025-08-28T08:50:51.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853681,1756371051156,"fUST",-764.06479288,0.00019721,2,"2025-08-28T08:50:51.156",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853683,1756371051166,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853685,1756371051175,"fUST",-502.07979579,0.00019721,2,"2025-08-28T08:50:51.175",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853687,1756371051185,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.185",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853689,1756371051194,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.194",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853691,1756371051204,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.204",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853693,1756371051214,"fUST",-1006.19980553,0.00019721,2,"2025-08-28T08:50:51.214",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853695,1756371051223,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.223",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853698,1756371051233,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853700,1756371051243,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.243",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853702,1756371051252,"fUST",-1137.49366838,0.00019721,2,"2025-08-28T08:50:51.252",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853704,1756371051261,"fUST",-1010.34617617,0.00019721,2,"2025-08-28T08:50:51.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853706,1756371051270,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.270",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853708,1756371051280,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853710,1756371051289,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853712,1756371051298,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.298",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853714,1756371051307,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.307",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853716,1756371051316,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.316",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853718,1756371051326,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.326",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853720,1756371051335,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853722,1756371051344,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853724,1756371051354,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853726,1756371051363,"fUST",-1000.0,0.00019721,2,"2025-08-28T08:50:51.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853728,1756371051372,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.372",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853730,1756371051381,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.381",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853732,1756371051391,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.391",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853734,1756371051401,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.401",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853736,1756371051410,"fUST",-486.14,0.00019726,2,"2025-08-28T08:50:51.410",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853738,1756371051419,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.419",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853740,1756371051429,"fUST",-590.59,0.00019726,2,"2025-08-28T08:50:51.429",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853742,1756371051438,"fUST",-506.27,0.00019726,2,"2025-08-28T08:50:51.438",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853744,1756371051447,"fUST",-554.06,0.00019726,2,"2025-08-28T08:50:51.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853746,1756371051456,"fUST",-885.12,0.00019726,2,"2025-08-28T08:50:51.456",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853748,1756371051465,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.465",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853750,1756371051474,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.474",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853752,1756371051483,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.483",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853754,1756371051493,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.493",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853756,1756371051502,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.502",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853758,1756371051511,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.511",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853760,1756371051521,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.521",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853762,1756371051530,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.530",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853764,1756371051539,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.539",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853766,1756371051548,"fUST",-549.22,0.00019726,2,"2025-08-28T08:50:51.548",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853768,1756371051558,"fUST",-767.87,0.00019726,2,"2025-08-28T08:50:51.558",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853770,1756371051570,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.570",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853772,1756371051579,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.579",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853774,1756371051590,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.590",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853776,1756371051599,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.599",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853778,1756371051610,"fUST",-548.86,0.00019726,2,"2025-08-28T08:50:51.610",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853780,1756371051619,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.619",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853782,1756371051628,"fUST",-739.29,0.00019726,2,"2025-08-28T08:50:51.628",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853784,1756371051638,"fUST",-476.6438276,0.00019726,2,"2025-08-28T08:50:51.638",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853787,1756371051649,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.649",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853789,1756371051659,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.659",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853791,1756371051669,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.669",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853793,1756371051679,"fUST",-692.37,0.00019726,2,"2025-08-28T08:50:51.679",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853795,1756371051688,"fUST",-497.93,0.00019726,2,"2025-08-28T08:50:51.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853797,1756371051697,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.697",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853799,1756371051706,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.706",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853801,1756371051716,"fUST",-186.36644788,0.00019726,2,"2025-08-28T08:50:51.716",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853803,1756371051725,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853805,1756371051735,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.735",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853807,1756371051744,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.744",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853809,1756371051754,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853811,1756371051764,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853813,1756371051773,"fUST",-518.45,0.00019726,2,"2025-08-28T08:50:51.773",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853815,1756371051782,"fUST",-1742.0,0.00019726,2,"2025-08-28T08:50:51.782",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853817,1756371051791,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.791",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853819,1756371051801,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.801",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853821,1756371051810,"fUST",-625.97,0.00019726,2,"2025-08-28T08:50:51.810",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853823,1756371051820,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.820",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853825,1756371051829,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.829",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853827,1756371051839,"fUST",-536.00711133,0.00019726,2,"2025-08-28T08:50:51.839",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853829,1756371051848,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.848",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853831,1756371051857,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.857",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853833,1756371051867,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.867",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853835,1756371051876,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.876",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853837,1756371051887,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853839,1756371051897,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.897",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853841,1756371051906,"fUST",-1026.27,0.00019726,2,"2025-08-28T08:50:51.906",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853843,1756371051915,"fUST",-542.0,0.00019726,2,"2025-08-28T08:50:51.915",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853845,1756371051925,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.925",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853847,1756371051935,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.935",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853849,1756371051944,"fUST",-508.93,0.00019726,2,"2025-08-28T08:50:51.944",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853851,1756371051954,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853853,1756371051964,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.964",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853855,1756371051975,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.975",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853858,1756371051985,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:51.985",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853859,1756371051994,"fUST",-585.11,0.00019726,2,"2025-08-28T08:50:51.994",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853862,1756371052004,"fUST",-740.46,0.00019726,2,"2025-08-28T08:50:52.004",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853864,1756371052013,"fUST",-521.59,0.00019726,2,"2025-08-28T08:50:52.013",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853866,1756371052023,"fUST",-546.73,0.00019726,2,"2025-08-28T08:50:52.023",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853868,1756371052032,"fUST",-279.25517091,0.00019726,2,"2025-08-28T08:50:52.032",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853870,1756371052041,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.041",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853872,1756371052051,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.051",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853874,1756371052061,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.061",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853876,1756371052070,"fUST",-579.09,0.00019726,2,"2025-08-28T08:50:52.070",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853878,1756371052079,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853880,1756371052088,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.088",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853882,1756371052098,"fUST",-500.0,0.00019726,2,"2025-08-28T08:50:52.098",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853884,1756371052107,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.107",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853886,1756371052116,"fUST",-545.2,0.00019726,2,"2025-08-28T08:50:52.116",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853888,1756371052125,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.125",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853890,1756371052134,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.134",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853892,1756371052144,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.144",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853894,1756371052155,"fUST",-820.03,0.00019726,2,"2025-08-28T08:50:52.155",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853896,1756371052164,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.164",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853898,1756371052174,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.174",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853900,1756371052183,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.183",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853902,1756371052193,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.193",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853904,1756371052202,"fUST",-1293.13,0.00019726,2,"2025-08-28T08:50:52.202",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853905,1756371052211,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.211",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853906,1756371052220,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.220",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853907,1756371052229,"fUST",-550.34,0.00019726,2,"2025-08-28T08:50:52.229",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853908,1756371052239,"fUST",-720.04,0.00019726,2,"2025-08-28T08:50:52.239",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853909,1756371052248,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.248",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853910,1756371052257,"fUST",-688.51,0.00019726,2,"2025-08-28T08:50:52.257",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853911,1756371052267,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.267",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853912,1756371052276,"fUST",-510.19,0.00019726,2,"2025-08-28T08:50:52.276",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853913,1756371052285,"fUST",-573.11,0.00019726,2,"2025-08-28T08:50:52.285",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853914,1756371052294,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.294",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853916,1756371052303,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.303",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853918,1756371052312,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.312",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853920,1756371052322,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.322",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853922,1756371052331,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.331",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853923,1756371052340,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.340",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853925,1756371052349,"fUST",-614.11,0.00019726,2,"2025-08-28T08:50:52.349",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853927,1756371052359,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.359",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853929,1756371052368,"fUST",-2124.31,0.00019726,2,"2025-08-28T08:50:52.368",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853931,1756371052377,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853933,1756371052387,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853935,1756371052396,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.396",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853937,1756371052405,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.405",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853939,1756371052415,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.415",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853941,1756371052424,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.424",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853943,1756371052433,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.433",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853945,1756371052442,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.442",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853947,1756371052451,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853949,1756371052460,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.460",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853951,1756371052469,"fUST",-514.9,0.00019726,2,"2025-08-28T08:50:52.469",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853953,1756371052478,"fUST",-535.14,0.00019726,2,"2025-08-28T08:50:52.478",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853955,1756371052487,"fUST",-1210.99,0.00019726,2,"2025-08-28T08:50:52.487",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853957,1756371052496,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.496",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853958,1756371052505,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.505",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853960,1756371052514,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.514",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853962,1756371052523,"fUST",-717.12,0.00019726,2,"2025-08-28T08:50:52.523",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853964,1756371052532,"fUST",-560.21,0.00019726,2,"2025-08-28T08:50:52.532",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853966,1756371052542,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.542",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853968,1756371052551,"fUST",-468.87,0.00019726,2,"2025-08-28T08:50:52.551",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853970,1756371052560,"fUST",-657.48,0.00019726,2,"2025-08-28T08:50:52.560",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853972,1756371052575,"fUST",-551.03,0.00019726,2,"2025-08-28T08:50:52.575",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853974,1756371052585,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.585",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853976,1756371052594,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.594",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853978,1756371052603,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.603",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853980,1756371052615,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.615",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853983,1756371052625,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.625",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853985,1756371052634,"fUST",-663.69,0.00019726,2,"2025-08-28T08:50:52.634",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853987,1756371052645,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.645",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853989,1756371052654,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853991,1756371052663,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853993,1756371052673,"fUST",-4995.98,0.00019726,2,"2025-08-28T08:50:52.673",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853995,1756371052682,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853996,1756371052691,"fUST",-513.4,0.00019726,2,"2025-08-28T08:50:52.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381853998,1756371052701,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.701",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854000,1756371052710,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854002,1756371052720,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.720",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854004,1756371052729,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854006,1756371052738,"fUST",-897.59,0.00019726,2,"2025-08-28T08:50:52.738",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854008,1756371052747,"fUST",-889.47,0.00019726,2,"2025-08-28T08:50:52.747",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854010,1756371052756,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.756",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854012,1756371052765,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.765",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854014,1756371052774,"fUST",-532.74,0.00019726,2,"2025-08-28T08:50:52.774",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854016,1756371052783,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.783",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854018,1756371052792,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.792",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854020,1756371052802,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.802",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854022,1756371052811,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:52.811",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854024,1756371052820,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:52.820",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854026,1756371052829,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:52.829",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854029,1756371052843,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.843",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854031,1756371052857,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:52.857",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854034,1756371052873,"fUST",-151.57731172,0.00019726,2,"2025-08-28T08:50:52.873",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854036,1756371052885,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:52.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854038,1756371052896,"fUST",-897.34,0.00019726,2,"2025-08-28T08:50:52.896",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854041,1756371052908,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:52.908",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854043,1756371052920,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:52.920",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854045,1756371052932,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.932",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854048,1756371052945,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:52.945",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854050,1756371052959,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:52.959",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854052,1756371052970,"fUST",-590.74,0.00019726,2,"2025-08-28T08:50:52.970",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854055,1756371052983,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:52.983",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854057,1756371052996,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:52.996",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854059,1756371053008,"fUST",-818.16,0.00019726,2,"2025-08-28T08:50:53.008",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854062,1756371053020,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.020",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854064,1756371053033,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.033",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854066,1756371053044,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.044",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854068,1756371053057,"fUST",-1594.33,0.00019726,2,"2025-08-28T08:50:53.057",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854071,1756371053069,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.069",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854073,1756371053082,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.082",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854075,1756371053094,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.094",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854077,1756371053104,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.104",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854080,1756371053115,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.115",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854082,1756371053126,"fUST",-515.25,0.00019726,2,"2025-08-28T08:50:53.126",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854084,1756371053138,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854086,1756371053150,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.150",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854089,1756371053163,"fUST",-654.95,0.00019726,2,"2025-08-28T08:50:53.163",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854091,1756371053175,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.175",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854093,1756371053188,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.188",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854096,1756371053202,"fUST",-1013.74,0.00019726,2,"2025-08-28T08:50:53.202",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854098,1756371053215,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.215",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854100,1756371053227,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.227",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854102,1756371053238,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.238",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854104,1756371053248,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.248",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854106,1756371053260,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.260",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854108,1756371053272,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.272",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854111,1756371053286,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.286",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854113,1756371053298,"fUST",-498.86,0.00019726,2,"2025-08-28T08:50:53.298",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854115,1756371053309,"fUST",-755.81,0.00019726,2,"2025-08-28T08:50:53.309",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854117,1756371053320,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.320",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854120,1756371053332,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.332",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854122,1756371053345,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.345",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854124,1756371053356,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.356",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854126,1756371053367,"fUST",-580.89,0.00019726,2,"2025-08-28T08:50:53.367",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854128,1756371053377,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.377",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854130,1756371053388,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.388",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854133,1756371053400,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.400",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854135,1756371053410,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.410",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854137,1756371053421,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.421",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854139,1756371053433,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.433",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854141,1756371053444,"fUST",-717.84,0.00019726,2,"2025-08-28T08:50:53.444",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854143,1756371053456,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.456",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854146,1756371053467,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854148,1756371053477,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.477",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854150,1756371053489,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.489",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854152,1756371053500,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.500",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854154,1756371053511,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.511",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854157,1756371053522,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.522",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854159,1756371053533,"fUST",-547.91,0.00019726,2,"2025-08-28T08:50:53.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854161,1756371053544,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.544",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854163,1756371053555,"fUST",-603.89,0.00019726,2,"2025-08-28T08:50:53.555",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854165,1756371053569,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.569",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854167,1756371053581,"fUST",-385.26578969,0.00019726,2,"2025-08-28T08:50:53.581",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854169,1756371053591,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.591",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854172,1756371053603,"fUST",-2110.2,0.00019726,2,"2025-08-28T08:50:53.603",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854174,1756371053616,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854176,1756371053628,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.628",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854178,1756371053639,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.639",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854181,1756371053654,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854183,1756371053665,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.665",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854185,1756371053675,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.675",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854187,1756371053687,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.687",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854189,1756371053699,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.699",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854192,1756371053709,"fUST",-406.40196478,0.00019726,2,"2025-08-28T08:50:53.709",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854194,1756371053720,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.720",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854196,1756371053731,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.731",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854198,1756371053742,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.742",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854200,1756371053753,"fUST",-3530.34,0.00019726,2,"2025-08-28T08:50:53.753",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854203,1756371053764,"fUST",-602.06924754,0.00019726,2,"2025-08-28T08:50:53.764",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854205,1756371053775,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.775",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854207,1756371053786,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.786",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854209,1756371053797,"fUST",-653.03,0.00019726,2,"2025-08-28T08:50:53.797",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854211,1756371053808,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:53.808",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854213,1756371053818,"fUST",-500.0,0.00019726,2,"2025-08-28T08:50:53.818",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854215,1756371053829,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.829",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854218,1756371053841,"fUST",-501.22,0.00019726,2,"2025-08-28T08:50:53.841",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854220,1756371053852,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.852",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854222,1756371053863,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:53.863",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854224,1756371053874,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:53.874",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854227,1756371053885,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:53.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854229,1756371053895,"fUST",-1266.63,0.00019726,2,"2025-08-28T08:50:53.895",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854231,1756371053907,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:53.907",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854233,1756371053918,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854236,1756371053930,"fUST",-625.3,0.00019726,2,"2025-08-28T08:50:53.930",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854238,1756371053941,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:53.941",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854240,1756371053952,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.952",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854242,1756371053963,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:53.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854244,1756371053974,"fUST",-2797.99,0.00019726,2,"2025-08-28T08:50:53.974",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854246,1756371053985,"fUST",-500.0,0.00019726,2,"2025-08-28T08:50:53.985",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854249,1756371053996,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:53.996",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854251,1756371054008,"fUST",-506.38,0.00019726,2,"2025-08-28T08:50:54.008",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854253,1756371054020,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:54.020",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854256,1756371054031,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.031",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854258,1756371054042,"fUST",-501.76,0.00019726,2,"2025-08-28T08:50:54.042",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854260,1756371054053,"fUST",-369.44564814,0.00019726,2,"2025-08-28T08:50:54.053",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854262,1756371054064,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:54.064",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854264,1756371054075,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:54.075",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854267,1756371054086,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:54.086",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854269,1756371054097,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.097",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854271,1756371054108,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:54.108",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854273,1756371054124,"fUST",-986.48,0.00019726,2,"2025-08-28T08:50:54.124",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854275,1756371054136,"fUST",-2144.82,0.00019726,2,"2025-08-28T08:50:54.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854277,1756371054147,"fUST",-481.53684633,0.00019726,2,"2025-08-28T08:50:54.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854280,1756371054158,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.158",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854282,1756371054169,"fUST",-444.70065656,0.00019726,2,"2025-08-28T08:50:54.169",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854284,1756371054179,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.179",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854286,1756371054190,"fUST",-1203.91,0.00019726,2,"2025-08-28T08:50:54.190",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854288,1756371054201,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.201",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854290,1756371054213,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854293,1756371054224,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.224",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854295,1756371054235,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.235",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854297,1756371054245,"fUST",-481.65838293,0.00019726,2,"2025-08-28T08:50:54.245",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854299,1756371054257,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.257",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854301,1756371054268,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.268",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854302,1756371054279,"fUST",-1573.11,0.00019726,2,"2025-08-28T08:50:54.279",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854303,1756371054289,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854304,1756371054299,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.299",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854305,1756371054310,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.310",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854306,1756371054321,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.321",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854307,1756371054332,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.332",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854308,1756371054343,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.343",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854309,1756371054354,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854310,1756371054365,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854311,1756371054375,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.375",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854312,1756371054387,"fUST",-3335.86,0.00019726,2,"2025-08-28T08:50:54.387",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854313,1756371054398,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.398",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854314,1756371054408,"fUST",-1946.09,0.00019726,2,"2025-08-28T08:50:54.408",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854315,1756371054419,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.419",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854316,1756371054431,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.431",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854317,1756371054442,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.442",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854318,1756371054454,"fUST",-2736.72,0.00019726,2,"2025-08-28T08:50:54.454",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854319,1756371054465,"fUST",-681.82,0.00019726,2,"2025-08-28T08:50:54.465",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854320,1756371054477,"fUST",-821.56,0.00019726,2,"2025-08-28T08:50:54.477",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854321,1756371054490,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.490",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854323,1756371054501,"fUST",-563.16,0.00019726,2,"2025-08-28T08:50:54.501",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854326,1756371054512,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.512",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854328,1756371054524,"fUST",-519.06,0.00019726,2,"2025-08-28T08:50:54.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854330,1756371054535,"fUST",-580.5,0.00019726,2,"2025-08-28T08:50:54.535",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854332,1756371054547,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.547",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854334,1756371054559,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.559",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854336,1756371054573,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.573",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854339,1756371054584,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.584",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854341,1756371054596,"fUST",-962.38,0.00019726,2,"2025-08-28T08:50:54.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854343,1756371054607,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854345,1756371054616,"fUST",-983.47,0.00019726,2,"2025-08-28T08:50:54.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854347,1756371054626,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.626",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854349,1756371054635,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854351,1756371054646,"fUST",-1119.29,0.00019726,2,"2025-08-28T08:50:54.646",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854353,1756371054655,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.655",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854355,1756371054664,"fUST",-618.83,0.00019726,2,"2025-08-28T08:50:54.664",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854357,1756371054674,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.674",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854359,1756371054683,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.683",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854361,1756371054693,"fUST",-1172.44,0.00019726,2,"2025-08-28T08:50:54.693",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854363,1756371054703,"fUST",-492.73,0.00019726,2,"2025-08-28T08:50:54.703",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854365,1756371054713,"fUST",-550.9636281,0.00019726,2,"2025-08-28T08:50:54.713",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854367,1756371054722,"fUST",-381.91875296,0.00019726,2,"2025-08-28T08:50:54.722",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854368,1756371054732,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.732",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854370,1756371054742,"fUST",-1264.75,0.00019726,2,"2025-08-28T08:50:54.742",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854372,1756371054751,"fUST",-484.69873127,0.00019726,2,"2025-08-28T08:50:54.751",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854374,1756371054761,"fUST",-1902.8,0.00019726,2,"2025-08-28T08:50:54.761",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854376,1756371054771,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.771",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854378,1756371054781,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.781",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854380,1756371054790,"fUST",-559.42,0.00019726,2,"2025-08-28T08:50:54.790",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854382,1756371054800,"fUST",-3043.26,0.00019726,2,"2025-08-28T08:50:54.800",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854384,1756371054819,"fUST",-510.43,0.00019726,2,"2025-08-28T08:50:54.819",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854386,1756371054828,"fUST",-4218.18,0.00019726,2,"2025-08-28T08:50:54.828",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854388,1756371054838,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.838",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854390,1756371054847,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.847",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854392,1756371054856,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.856",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854394,1756371054866,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.866",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854396,1756371054876,"fUST",-525.9,0.00019726,2,"2025-08-28T08:50:54.876",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854398,1756371054885,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:54.885",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854432,1756371055192,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.192",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854435,1756371055210,"fUST",-1163.0,0.00019726,2,"2025-08-28T08:50:55.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854438,1756371055233,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.233",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854441,1756371055249,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.249",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854443,1756371055258,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.258",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854445,1756371055268,"fUST",-618.96,0.00019726,2,"2025-08-28T08:50:55.268",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854447,1756371055278,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.278",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854449,1756371055287,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:55.287",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854451,1756371055296,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:55.296",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854453,1756371055306,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:55.306",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854455,1756371055316,"fUST",-482.32327462,0.00019726,2,"2025-08-28T08:50:55.316",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854457,1756371055326,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.326",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854459,1756371055335,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:55.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854461,1756371055344,"fUST",-1826.5,0.00019726,2,"2025-08-28T08:50:55.344",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854462,1756371055354,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:55.354",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854464,1756371055365,"fUST",-3227.45,0.00019726,2,"2025-08-28T08:50:55.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854466,1756371055375,"fUST",-500.0,0.00019726,2,"2025-08-28T08:50:55.375",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854468,1756371055385,"fUST",-151.43634913,0.00019726,2,"2025-08-28T08:50:55.385",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854470,1756371055394,"fUST",-535.01,0.00019726,2,"2025-08-28T08:50:55.394",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854472,1756371055404,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:55.404",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854474,1756371055413,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:55.413",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854476,1756371055422,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.422",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854478,1756371055432,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:55.432",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854480,1756371055442,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.442",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854482,1756371055451,"fUST",-1086.93,0.00019726,2,"2025-08-28T08:50:55.451",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854484,1756371055461,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:55.461",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854486,1756371055470,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:55.470",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854488,1756371055479,"fUST",-151.80152458,0.00019726,2,"2025-08-28T08:50:55.479",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854490,1756371055489,"fUST",-1358.14,0.00019726,2,"2025-08-28T08:50:55.489",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854492,1756371055498,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.498",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854493,1756371055507,"fUST",-300.0,0.00019726,2,"2025-08-28T08:50:55.507",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854495,1756371055518,"fUST",-151.0,0.00019726,2,"2025-08-28T08:50:55.518",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854497,1756371055528,"fUST",-500.0,0.00019726,2,"2025-08-28T08:50:55.528",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854500,1756371055538,"fUST",-179.11423784,0.00019726,2,"2025-08-28T08:50:55.538",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854502,1756371055548,"fUST",-1256.86,0.00019726,2,"2025-08-28T08:50:55.548",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854504,1756371055558,"fUST",-500.0,0.00019726,2,"2025-08-28T08:50:55.558",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854506,1756371055572,"fUST",-1905.96,0.00019726,2,"2025-08-28T08:50:55.572",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854508,1756371055582,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.582",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854510,1756371055591,"fUST",-544.1,0.00019726,2,"2025-08-28T08:50:55.591",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854512,1756371055600,"fUST",-500.0,0.00019726,2,"2025-08-28T08:50:55.600",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854514,1756371055610,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.610",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854516,1756371055620,"fUST",-608.72,0.00019726,2,"2025-08-28T08:50:55.620",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854518,1756371055630,"fUST",-716.76,0.00019726,2,"2025-08-28T08:50:55.630",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854520,1756371055640,"fUST",-2710.88,0.00019726,2,"2025-08-28T08:50:55.640",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854521,1756371055650,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.650",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854523,1756371055659,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.659",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854525,1756371055668,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854527,1756371055678,"fUST",-697.79,0.00019726,2,"2025-08-28T08:50:55.678",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854529,1756371055688,"fUST",-760.52,0.00019726,2,"2025-08-28T08:50:55.688",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854531,1756371055697,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.697",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854533,1756371055707,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.707",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854535,1756371055716,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.716",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854537,1756371055725,"fUST",-625.72,0.00019726,2,"2025-08-28T08:50:55.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854539,1756371055734,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.734",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854541,1756371055744,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.744",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854543,1756371055754,"fUST",-4138.42,0.00019726,2,"2025-08-28T08:50:55.754",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854545,1756371055763,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.763",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854547,1756371055772,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.772",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854549,1756371055781,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.781",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854551,1756371055791,"fUST",-579.63,0.00019726,2,"2025-08-28T08:50:55.791",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854553,1756371055800,"fUST",-582.12,0.00019726,2,"2025-08-28T08:50:55.800",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854555,1756371055809,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.809",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854557,1756371055819,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.819",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854559,1756371055828,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.828",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854561,1756371055837,"fUST",-844.59,0.00019726,2,"2025-08-28T08:50:55.837",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854563,1756371055847,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.847",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854565,1756371055856,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.856",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854567,1756371055865,"fUST",-544.06,0.00019726,2,"2025-08-28T08:50:55.865",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854569,1756371055874,"fUST",-1531.28,0.00019726,2,"2025-08-28T08:50:55.874",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854571,1756371055883,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.883",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854573,1756371055893,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.893",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854575,1756371055902,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.902",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854577,1756371055912,"fUST",-902.92,0.00019726,2,"2025-08-28T08:50:55.912",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854579,1756371055930,"fUST",-1395.36,0.00019726,2,"2025-08-28T08:50:55.930",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854581,1756371055939,"fUST",-1343.28,0.00019726,2,"2025-08-28T08:50:55.939",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854583,1756371055948,"fUST",-1053.97,0.00019726,2,"2025-08-28T08:50:55.948",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854585,1756371055957,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.957",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854587,1756371055966,"fUST",-675.77,0.00019726,2,"2025-08-28T08:50:55.966",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854589,1756371055975,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:55.975",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854591,1756371055984,"fUST",-769.9,0.00019726,2,"2025-08-28T08:50:55.984",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854593,1756371055994,"fUST",-831.79,0.00019726,2,"2025-08-28T08:50:55.994",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854595,1756371056004,"fUST",-682.68,0.00019726,2,"2025-08-28T08:50:56.004",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854597,1756371056014,"fUST",-2246.83,0.00019726,2,"2025-08-28T08:50:56.014",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854599,1756371056023,"fUST",-2959.75,0.00019726,2,"2025-08-28T08:50:56.023",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854601,1756371056033,"fUST",-533.24,0.00019726,2,"2025-08-28T08:50:56.033",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854603,1756371056042,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:56.042",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854605,1756371056051,"fUST",-6173.28,0.00019726,2,"2025-08-28T08:50:56.051",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854607,1756371056061,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:56.061",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854609,1756371056070,"fUST",-897.32,0.00019726,2,"2025-08-28T08:50:56.070",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854611,1756371056079,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:56.079",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854613,1756371056089,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:56.089",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854615,1756371056099,"fUST",-348.22120734,0.00019726,2,"2025-08-28T08:50:56.099",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854617,1756371056108,"fUST",-786.99,0.00019726,2,"2025-08-28T08:50:56.108",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854619,1756371056118,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:56.118",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854621,1756371056127,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:56.127",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854623,1756371056136,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:56.136",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854625,1756371056145,"fUST",-520.44,0.00019726,2,"2025-08-28T08:50:56.145",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854627,1756371056154,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:56.154",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854629,1756371056165,"fUST",-3084.25,0.00019726,2,"2025-08-28T08:50:56.165",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854631,1756371056175,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:56.175",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854633,1756371056184,"fUST",-160.43103054,0.00019773,2,"2025-08-28T08:50:56.184",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854635,1756371056194,"fUST",-151.0,0.000198,2,"2025-08-28T08:50:56.194",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854637,1756371056203,"fUST",-277.05,0.0001985,2,"2025-08-28T08:50:56.203",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854639,1756371056213,"fUST",-277.05,0.0001985,2,"2025-08-28T08:50:56.213",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854641,1756371056222,"fUST",-277.05,0.0001985,2,"2025-08-28T08:50:56.222",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854643,1756371056232,"fUST",-277.05,0.0001985,2,"2025-08-28T08:50:56.232",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854645,1756371056241,"fUST",-277.05,0.0001985,2,"2025-08-28T08:50:56.241",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854647,1756371056251,"fUST",-277.05,0.0001985,2,"2025-08-28T08:50:56.251",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854649,1756371056261,"fUST",-277.05,0.0001985,2,"2025-08-28T08:50:56.261",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854651,1756371056270,"fUST",-167.98,0.0001985,2,"2025-08-28T08:50:56.270",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854653,1756371056280,"fUST",-575.691897,0.00019863,2,"2025-08-28T08:50:56.280",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854655,1756371056289,"fUST",-500.0,0.00019869,2,"2025-08-28T08:50:56.289",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854657,1756371056299,"fUST",-18794.3546751,0.000199,2,"2025-08-28T08:50:56.299",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854659,1756371056307,"fUST",-168.0,0.0001995,2,"2025-08-28T08:50:56.307",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854661,1756371056317,"fUST",-1500.0,0.00019968,2,"2025-08-28T08:50:56.317",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854663,1756371056326,"fUST",-1500.0,0.00019968,2,"2025-08-28T08:50:56.326",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854665,1756371056335,"fUST",-1500.0,0.00019968,2,"2025-08-28T08:50:56.335",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854667,1756371056345,"fUST",-1500.0,0.00019968,2,"2025-08-28T08:50:56.345",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854669,1756371056355,"fUST",-1500.0,0.00019968,2,"2025-08-28T08:50:56.355",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854671,1756371056365,"fUST",-1500.0,0.00019968,2,"2025-08-28T08:50:56.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854673,1756371056374,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854675,1756371056384,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.384",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854677,1756371056393,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.393",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854679,1756371056402,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.402",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854681,1756371056411,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854683,1756371056420,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.420",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854685,1756371056430,"fUST",-542.0071354,0.0002,2,"2025-08-28T08:50:56.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854687,1756371056439,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.439",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854689,1756371056448,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.448",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854691,1756371056458,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.458",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854693,1756371056467,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854695,1756371056477,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.477",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854697,1756371056486,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.486",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854699,1756371056495,"fUST",-500.0,0.0002,2,"2025-08-28T08:50:56.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854701,1756371056505,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.505",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854703,1756371056514,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.514",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854705,1756371056524,"fUST",-151.84287492,0.0002,2,"2025-08-28T08:50:56.524",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854707,1756371056533,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854709,1756371056544,"fUST",-1163.0,0.0002,2,"2025-08-28T08:50:56.544",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854711,1756371056554,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.554",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854713,1756371056568,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.568",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854715,1756371056578,"fUST",-500.0,0.0002,2,"2025-08-28T08:50:56.578",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854717,1756371056587,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.587",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854719,1756371056597,"fUST",-500.0,0.0002,2,"2025-08-28T08:50:56.597",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854721,1756371056609,"fUST",-500.0,0.0002,2,"2025-08-28T08:50:56.609",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854723,1756371056618,"fUST",-500.0,0.0002,2,"2025-08-28T08:50:56.618",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854725,1756371056628,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:56.628",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854727,1756371056637,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.637",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854729,1756371056649,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.649",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854731,1756371056659,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.659",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854733,1756371056668,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.668",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854735,1756371056678,"fUST",-486.14,0.0002,2,"2025-08-28T08:50:56.678",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854737,1756371056687,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.687",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854739,1756371056696,"fUST",-590.59,0.0002,2,"2025-08-28T08:50:56.696",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854741,1756371056706,"fUST",-506.27,0.0002,2,"2025-08-28T08:50:56.706",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854743,1756371056715,"fUST",-554.06,0.0002,2,"2025-08-28T08:50:56.715",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854745,1756371056725,"fUST",-885.12,0.0002,2,"2025-08-28T08:50:56.725",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854747,1756371056734,"fUST",-188.98276846,0.0002,2,"2025-08-28T08:50:56.734",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854749,1756371056744,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.744",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854751,1756371056753,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.753",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854753,1756371056763,"fUST",-478.47556541,0.0002,2,"2025-08-28T08:50:56.763",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854755,1756371056772,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.772",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854757,1756371056781,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.781",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854759,1756371056790,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.790",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854761,1756371056800,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.800",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854763,1756371056809,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.809",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854765,1756371056818,"fUST",-549.22,0.0002,2,"2025-08-28T08:50:56.818",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854767,1756371056828,"fUST",-767.87,0.0002,2,"2025-08-28T08:50:56.828",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854769,1756371056838,"fUST",-482.67213805,0.0002,2,"2025-08-28T08:50:56.838",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854771,1756371056848,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.848",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854773,1756371056858,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.858",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854774,1756371056867,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.867",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854775,1756371056876,"fUST",-548.86,0.0002,2,"2025-08-28T08:50:56.876",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854776,1756371056886,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.886",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854777,1756371056895,"fUST",-739.29,0.0002,2,"2025-08-28T08:50:56.895",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854778,1756371056904,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.904",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854779,1756371056913,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.913",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854782,1756371056923,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.923",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854784,1756371056932,"fUST",-692.37,0.0002,2,"2025-08-28T08:50:56.932",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854786,1756371056942,"fUST",-497.93,0.0002,2,"2025-08-28T08:50:56.942",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854788,1756371056951,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.951",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854790,1756371056961,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.961",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854792,1756371056970,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.970",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854794,1756371056979,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.979",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854796,1756371056989,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.989",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854798,1756371056998,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:56.998",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854800,1756371057007,"fUST",-518.45,0.0002,2,"2025-08-28T08:50:57.007",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854802,1756371057016,"fUST",-1742.0,0.0002,2,"2025-08-28T08:50:57.016",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854804,1756371057026,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.026",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854806,1756371057035,"fUST",-625.97,0.0002,2,"2025-08-28T08:50:57.035",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854808,1756371057044,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.044",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854810,1756371057054,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.054",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854812,1756371057063,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.063",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854814,1756371057072,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.072",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854816,1756371057082,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.082",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854818,1756371057091,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.091",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854820,1756371057100,"fUST",-1026.27,0.0002,2,"2025-08-28T08:50:57.100",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854822,1756371057110,"fUST",-542.0,0.0002,2,"2025-08-28T08:50:57.110",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854824,1756371057119,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.119",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854826,1756371057129,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.129",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854828,1756371057138,"fUST",-508.93,0.0002,2,"2025-08-28T08:50:57.138",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854830,1756371057147,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.147",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854832,1756371057157,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.157",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854834,1756371057166,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.166",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854836,1756371057176,"fUST",-503.05,0.0002,2,"2025-08-28T08:50:57.176",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854838,1756371057185,"fUST",-740.46,0.0002,2,"2025-08-28T08:50:57.185",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854840,1756371057197,"fUST",-521.59,0.0002,2,"2025-08-28T08:50:57.197",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854842,1756371057207,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:57.207",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854844,1756371057216,"fUST",-546.73,0.0002,2,"2025-08-28T08:50:57.216",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854846,1756371057226,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.226",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854848,1756371057235,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.235",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854850,1756371057245,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.245",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854852,1756371057254,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.254",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854854,1756371057263,"fUST",-544.45,0.0002,2,"2025-08-28T08:50:57.263",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854856,1756371057272,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.272",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854858,1756371057281,"fUST",-545.2,0.0002,2,"2025-08-28T08:50:57.281",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854860,1756371057290,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.290",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854862,1756371057300,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.300",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854864,1756371057309,"fUST",-358.984101,0.0002,2,"2025-08-28T08:50:57.309",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854866,1756371057318,"fUST",-820.03,0.0002,2,"2025-08-28T08:50:57.318",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854868,1756371057327,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.327",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854870,1756371057337,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:57.337",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854872,1756371057347,"fUST",-176.44536165,0.0002,2,"2025-08-28T08:50:57.347",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854874,1756371057356,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.356",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854876,1756371057365,"fUST",-1293.13,0.0002,2,"2025-08-28T08:50:57.365",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854878,1756371057374,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.374",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854880,1756371057383,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:57.383",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854882,1756371057392,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:57.392",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854884,1756371057402,"fUST",-550.34,0.0002,2,"2025-08-28T08:50:57.402",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854886,1756371057411,"fUST",-720.04,0.0002,2,"2025-08-28T08:50:57.411",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854888,1756371057420,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.420",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854890,1756371057430,"fUST",-688.51,0.0002,2,"2025-08-28T08:50:57.430",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854892,1756371057439,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:57.439",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854894,1756371057448,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.448",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854896,1756371057458,"fUST",-164.856156,0.0002,2,"2025-08-28T08:50:57.458",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854898,1756371057467,"fUST",-510.19,0.0002,2,"2025-08-28T08:50:57.467",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854900,1756371057476,"fUST",-573.11,0.0002,2,"2025-08-28T08:50:57.476",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854902,1756371057486,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.486",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854904,1756371057495,"fUST",-151.938975,0.0002,2,"2025-08-28T08:50:57.495",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854906,1756371057504,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.504",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854908,1756371057514,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:57.514",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854910,1756371057523,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.523",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854912,1756371057532,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.532",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854914,1756371057541,"fUST",-609.77650202,0.0002,2,"2025-08-28T08:50:57.541",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854916,1756371057552,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.552",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854918,1756371057561,"fUST",-614.11,0.0002,2,"2025-08-28T08:50:57.561",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854920,1756371057574,"fUST",-619.98859574,0.0002,2,"2025-08-28T08:50:57.574",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854922,1756371057583,"fUST",-2124.31,0.0002,2,"2025-08-28T08:50:57.583",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854924,1756371057592,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.592",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854926,1756371057602,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.602",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854929,1756371057613,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.613",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854931,1756371057623,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:57.623",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854933,1756371057632,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.632",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854935,1756371057643,"fUST",-243.396508,0.0002,2,"2025-08-28T08:50:57.643",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854937,1756371057654,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.654",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854939,1756371057663,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.663",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854941,1756371057673,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.673",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854943,1756371057682,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.682",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854945,1756371057691,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.691",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854947,1756371057701,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.701",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854949,1756371057710,"fUST",-514.9,0.0002,2,"2025-08-28T08:50:57.710",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854951,1756371057719,"fUST",-535.14,0.0002,2,"2025-08-28T08:50:57.719",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854953,1756371057729,"fUST",-1210.99,0.0002,2,"2025-08-28T08:50:57.729",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854955,1756371057738,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.738",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854957,1756371057748,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:57.748",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854959,1756371057757,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.757",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854961,1756371057766,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.766",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854963,1756371057775,"fUST",-717.12,0.0002,2,"2025-08-28T08:50:57.775",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854965,1756371057785,"fUST",-560.21,0.0002,2,"2025-08-28T08:50:57.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854967,1756371057794,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.794",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854969,1756371057803,"fUST",-657.48,0.0002,2,"2025-08-28T08:50:57.803",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854971,1756371057812,"fUST",-551.03,0.0002,2,"2025-08-28T08:50:57.812",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854973,1756371057822,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.822",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854975,1756371057831,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.831",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854977,1756371057840,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.840",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854979,1756371057850,"fUST",-663.69,0.0002,2,"2025-08-28T08:50:57.850",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854981,1756371057859,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.859",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854983,1756371057868,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.868",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854985,1756371057878,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.878",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854987,1756371057887,"fUST",-4995.98,0.0002,2,"2025-08-28T08:50:57.887",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854989,1756371057897,"fUST",-513.4,0.0002,2,"2025-08-28T08:50:57.897",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854991,1756371057906,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.906",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854993,1756371057916,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.916",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854995,1756371057925,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.925",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854997,1756371057935,"fUST",-897.59,0.0002,2,"2025-08-28T08:50:57.935",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381854999,1756371057944,"fUST",-889.47,0.0002,2,"2025-08-28T08:50:57.944",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855001,1756371057954,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.954",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855003,1756371057963,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.963",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855005,1756371057972,"fUST",-532.74,0.0002,2,"2025-08-28T08:50:57.972",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855007,1756371057982,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.982",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855009,1756371057992,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:57.992",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855011,1756371058001,"fUST",-897.34,0.0002,2,"2025-08-28T08:50:58.001",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855013,1756371058011,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855016,1756371058020,"fUST",-590.74,0.0002,2,"2025-08-28T08:50:58.020",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855018,1756371058030,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.030",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855020,1756371058039,"fUST",-154.385979,0.0002,2,"2025-08-28T08:50:58.039",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855022,1756371058049,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.049",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855024,1756371058059,"fUST",-818.16,0.0002,2,"2025-08-28T08:50:58.059",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855026,1756371058068,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.068",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855028,1756371058078,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.078",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855030,1756371058087,"fUST",-197.181152,0.0002,2,"2025-08-28T08:50:58.087",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855032,1756371058096,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.096",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855034,1756371058106,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.106",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855036,1756371058115,"fUST",-1594.33,0.0002,2,"2025-08-28T08:50:58.115",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855038,1756371058124,"fUST",-560.53689672,0.0002,2,"2025-08-28T08:50:58.124",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855040,1756371058134,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.134",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855042,1756371058143,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.143",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855044,1756371058155,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.155",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855046,1756371058164,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.164",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855048,1756371058174,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.174",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855050,1756371058183,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.183",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855052,1756371058192,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.192",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855054,1756371058201,"fUST",-515.25,0.0002,2,"2025-08-28T08:50:58.201",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855056,1756371058210,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855058,1756371058219,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.219",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855060,1756371058229,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.229",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855062,1756371058238,"fUST",-654.95,0.0002,2,"2025-08-28T08:50:58.238",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855064,1756371058247,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.247",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855066,1756371058257,"fUST",-1013.74,0.0002,2,"2025-08-28T08:50:58.257",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855068,1756371058266,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.266",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855070,1756371058275,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.275",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855072,1756371058284,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.284",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855074,1756371058294,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.294",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855076,1756371058303,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.303",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855078,1756371058312,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.312",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855080,1756371058321,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.321",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855082,1756371058331,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.331",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855084,1756371058340,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.340",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855086,1756371058349,"fUST",-498.86,0.0002,2,"2025-08-28T08:50:58.349",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855104,1756371058487,"fUST",-755.81,0.0002,2,"2025-08-28T08:50:58.487",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855107,1756371058523,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.523",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855109,1756371058533,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.533",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855111,1756371058543,"fUST",-580.89,0.0002,2,"2025-08-28T08:50:58.543",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855113,1756371058553,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.553",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855115,1756371058563,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.563",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855117,1756371058576,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.576",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855119,1756371058585,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.585",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855122,1756371058596,"fUST",-477.61843749,0.0002,2,"2025-08-28T08:50:58.596",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855124,1756371058607,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.607",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855126,1756371058616,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.616",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855128,1756371058625,"fUST",-717.84,0.0002,2,"2025-08-28T08:50:58.625",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855130,1756371058635,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.635",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855132,1756371058645,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.645",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855134,1756371058655,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.655",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855135,1756371058664,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.664",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855137,1756371058673,"fUST",-352.14546826,0.0002,2,"2025-08-28T08:50:58.673",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855139,1756371058683,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.683",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855141,1756371058692,"fUST",-547.91,0.0002,2,"2025-08-28T08:50:58.692",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855143,1756371058701,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.701",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855145,1756371058711,"fUST",-603.89,0.0002,2,"2025-08-28T08:50:58.711",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855147,1756371058720,"fUST",-460.00557975,0.0002,2,"2025-08-28T08:50:58.720",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855149,1756371058730,"fUST",-2110.2,0.0002,2,"2025-08-28T08:50:58.730",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855152,1756371058740,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.740",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855154,1756371058750,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.750",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855156,1756371058759,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.759",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855158,1756371058769,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.769",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855160,1756371058779,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.779",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855162,1756371058788,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.788",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855164,1756371058797,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.797",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855166,1756371058807,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.807",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855168,1756371058816,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.816",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855170,1756371058825,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.825",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855172,1756371058835,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.835",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855174,1756371058843,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.843",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855176,1756371058852,"fUST",-3530.34,0.0002,2,"2025-08-28T08:50:58.852",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855178,1756371058862,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.862",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855180,1756371058871,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.871",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855182,1756371058881,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.881",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855184,1756371058891,"fUST",-653.03,0.0002,2,"2025-08-28T08:50:58.891",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855186,1756371058900,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.900",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855188,1756371058909,"fUST",-501.22,0.0002,2,"2025-08-28T08:50:58.909",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855190,1756371058918,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.918",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855192,1756371058928,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:58.928",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855194,1756371058937,"fUST",-1266.63,0.0002,2,"2025-08-28T08:50:58.937",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855196,1756371058947,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.947",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855198,1756371058956,"fUST",-625.3,0.0002,2,"2025-08-28T08:50:58.956",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855200,1756371058965,"fUST",-523.24237382,0.0002,2,"2025-08-28T08:50:58.965",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855202,1756371058975,"fUST",-2797.99,0.0002,2,"2025-08-28T08:50:58.975",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855204,1756371058984,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:58.984",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855206,1756371058993,"fUST",-506.38,0.0002,2,"2025-08-28T08:50:58.993",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855208,1756371059002,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.002",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855210,1756371059011,"fUST",-501.76,0.0002,2,"2025-08-28T08:50:59.011",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855212,1756371059021,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.021",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855214,1756371059030,"fUST",-986.48,0.0002,2,"2025-08-28T08:50:59.030",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855216,1756371059039,"fUST",-2144.82,0.0002,2,"2025-08-28T08:50:59.039",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855218,1756371059048,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.048",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855220,1756371059057,"fUST",-1203.91,0.0002,2,"2025-08-28T08:50:59.057",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855222,1756371059067,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:59.067",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855224,1756371059076,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.076",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855226,1756371059085,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.085",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855228,1756371059094,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.094",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855230,1756371059104,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.104",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855232,1756371059113,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.113",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855234,1756371059122,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.122",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855236,1756371059131,"fUST",-1573.11,0.0002,2,"2025-08-28T08:50:59.131",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855238,1756371059141,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.141",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855240,1756371059152,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.152",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855242,1756371059163,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.163",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855244,1756371059172,"fUST",-511.49589992,0.0002,2,"2025-08-28T08:50:59.172",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855246,1756371059181,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.181",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855248,1756371059191,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.191",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855250,1756371059200,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:59.200",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855252,1756371059210,"fUST",-3335.86,0.0002,2,"2025-08-28T08:50:59.210",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855254,1756371059219,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.219",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855256,1756371059228,"fUST",-1946.09,0.0002,2,"2025-08-28T08:50:59.228",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855258,1756371059238,"fUST",-403.88139349,0.0002,2,"2025-08-28T08:50:59.238",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855260,1756371059247,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:59.247",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855262,1756371059256,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.256",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855264,1756371059266,"fUST",-2736.72,0.0002,2,"2025-08-28T08:50:59.266",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855266,1756371059276,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.276",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855268,1756371059285,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:59.285",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855270,1756371059295,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:59.295",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855272,1756371059305,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:59.305",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855274,1756371059314,"fUST",-681.82,0.0002,2,"2025-08-28T08:50:59.314",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855277,1756371059324,"fUST",-821.56,0.0002,2,"2025-08-28T08:50:59.324",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855279,1756371059334,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.334",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855281,1756371059343,"fUST",-151.0,0.0002,2,"2025-08-28T08:50:59.343",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855283,1756371059353,"fUST",-563.16,0.0002,2,"2025-08-28T08:50:59.353",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855285,1756371059363,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.363",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855287,1756371059372,"fUST",-519.06,0.0002,2,"2025-08-28T08:50:59.372",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855289,1756371059381,"fUST",-580.5,0.0002,2,"2025-08-28T08:50:59.381",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855291,1756371059391,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.391",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855293,1756371059400,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.400",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855295,1756371059409,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.409",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855297,1756371059419,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.419",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855299,1756371059428,"fUST",-962.38,0.0002,2,"2025-08-28T08:50:59.428",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855301,1756371059437,"fUST",-480.0,0.0002,2,"2025-08-28T08:50:59.437",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855303,1756371059447,"fUST",-120.39212586,0.0002,2,"2025-08-28T08:50:59.447",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855340,1756371059785,"fUST",-480.0,0.00019726,2,"2025-08-28T08:50:59.785",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855342,1756371059795,"fUST",-863.07787414,0.0002,2,"2025-08-28T08:50:59.795",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855344,1756371059804,"fUST",-56.82757765,0.0002,2,"2025-08-28T08:50:59.804",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855419,1756371060507,"fUST",-216.50241568,0.00019178,2,"2025-08-28T08:51:00.507",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855468,1756371060985,"fUST",-263.49758432,0.00019178,2,"2025-08-28T08:51:00.985",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855472,1756371061013,"fUST",-1632.16,0.00019178,2,"2025-08-28T08:51:01.013",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855510,1756371061367,"fUST",480.0,0.00019178,2,"2025-08-28T08:51:01.367",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855519,1756371061445,"fUST",480.0,0.00019178,2,"2025-08-28T08:51:01.445",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855572,1756371061961,"fUST",849.05,0.00019178,2,"2025-08-28T08:51:01.961",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855592,1756371062148,"fUST",480.0,0.00019178,2,"2025-08-28T08:51:02.148",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855657,1756371063009,"fUST",3044.84,0.00019178,2,"2025-08-28T08:51:03.009",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855682,1756371063256,"fUST",874.80483136,0.00019178,2,"2025-08-28T08:51:03.256",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855686,1756371063284,"fUST",1788.04516864,0.00019178,2,"2025-08-28T08:51:03.284",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855719,1756371063608,"fUST",500.0,0.00019173,2,"2025-08-28T08:51:03.608",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855742,1756371063810,"fUST",1870.63,0.00019178,2,"2025-08-28T08:51:03.810",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381855871,1756371065037,"fUST",480.0,0.00019178,2,"2025-08-28T08:51:05.037",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381856434,1756371152446,"fUST",248.76819303,0.00030378,60,"2025-08-28T08:52:32.446",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381856435,1756371185226,"fUST",776.342655,0.00013699,2,"2025-08-28T08:53:05.226",0.0003066,37.02,0.9790068786797282,512983860.3246824]
[381856444,1756372158282,"fUST",-191.0,0.00018701,2,"2025-08-28T09:09:18.282",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856445,1756372158310,"fUST",-1200.0,0.00018701,2,"2025-08-28T09:09:18.310",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856446,1756372158338,"fUST",-300.0,0.00018701,2,"2025-08-28T09:09:18.338",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856447,1756372159077,"fUST",-6398.76620598,0.00018702,2,"2025-08-28T09:09:19.077",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856448,1756372159213,"fUST",-3601.24379402,0.00018702,2,"2025-08-28T09:09:19.213",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856449,1756372159242,"fUST",-151.0,0.00019166,2,"2025-08-28T09:09:19.242",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856450,1756372159273,"fUST",-290.01689684,0.00019166,2,"2025-08-28T09:09:19.273",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856451,1756372159301,"fUST",-187.78006525,0.00019166,2,"2025-08-28T09:09:19.301",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856452,1756372159330,"fUST",-207.71621472,0.00019167,2,"2025-08-28T09:09:19.330",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856453,1756372159435,"fUST",-1124.49605834,0.00019168,2,"2025-08-28T09:09:19.435",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856454,1756372159460,"fUST",-10000.01,0.00019168,2,"2025-08-28T09:09:19.460",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856455,1756372159658,"fUST",-10000.01,0.00019168,2,"2025-08-28T09:09:19.658",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856456,1756372159840,"fUST",-10000.01,0.00019168,2,"2025-08-28T09:09:19.840",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856457,1756372160025,"fUST",-10000.01,0.00019168,2,"2025-08-28T09:09:20.025",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856458,1756372168289,"fUST",-977.32,0.00019168,3,"2025-08-28T09:09:28.289",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856459,1756372168325,"fUST",-488.66,0.00019168,3,"2025-08-28T09:09:28.325",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856460,1756372168357,"fUST",-244.33,0.00019168,3,"2025-08-28T09:09:28.357",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856461,1756372168389,"fUST",-732.99,0.00019168,3,"2025-08-28T09:09:28.389",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856462,1756372168422,"fUST",-500.0,0.00019173,2,"2025-08-28T09:09:28.422",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856463,1756372168455,"fUST",-500.0,0.00019173,2,"2025-08-28T09:09:28.455",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856464,1756372168489,"fUST",-500.0,0.00019173,2,"2025-08-28T09:09:28.489",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856465,1756372168521,"fUST",-500.0,0.00019173,2,"2025-08-28T09:09:28.521",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856466,1756372168553,"fUST",-500.0,0.00019173,2,"2025-08-28T09:09:28.553",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856467,1756372168709,"fUST",-500.0,0.00019173,2,"2025-08-28T09:09:28.709",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856468,1756372168740,"fUST",-477.15,0.00019178,2,"2025-08-28T09:09:28.740",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856469,1756372168771,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:28.771",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856470,1756372168802,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:28.802",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856471,1756372168831,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:28.831",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856472,1756372168860,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:28.860",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856473,1756372168890,"fUST",-482.53557568,0.00019178,2,"2025-08-28T09:09:28.890",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856474,1756372168920,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:28.920",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856475,1756372168950,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:28.950",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856476,1756372168980,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:28.980",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856477,1756372169130,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:29.130",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856478,1756372169160,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:29.160",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856479,1756372169191,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:29.191",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856480,1756372169222,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:29.222",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856481,1756372169251,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:29.251",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856482,1756372169279,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:29.279",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856483,1756372169307,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:29.307",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856484,1756372169632,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:29.632",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856485,1756372169685,"fUST",-254.07440995,0.00019178,2,"2025-08-28T09:09:29.685",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856486,1756372169717,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:29.717",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856487,1756372169744,"fUST",-234.8111801,0.00019178,2,"2025-08-28T09:09:29.744",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856488,1756372169976,"fUST",-382.2388199,0.00019178,2,"2025-08-28T09:09:29.976",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856489,1756372170004,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.004",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856490,1756372170031,"fUST",-482.88355568,0.00019178,2,"2025-08-28T09:09:30.031",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856491,1756372170058,"fUST",-604.28,0.00019178,2,"2025-08-28T09:09:30.058",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856492,1756372170085,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.085",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856493,1756372170111,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.111",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856494,1756372170139,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.139",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856495,1756372170167,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.167",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856496,1756372170195,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.195",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856497,1756372170221,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.221",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856498,1756372170345,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.345",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856499,1756372170372,"fUST",-346.67439831,0.00019178,2,"2025-08-28T09:09:30.372",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856500,1756372170400,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.400",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856501,1756372170427,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.427",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856502,1756372170454,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.454",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856503,1756372170480,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.480",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856504,1756372170508,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.508",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856505,1756372170535,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.535",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856506,1756372170562,"fUST",-301.38539168,0.00019178,2,"2025-08-28T09:09:30.562",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856507,1756372170589,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.589",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856508,1756372170619,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.619",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856509,1756372170826,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.826",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856510,1756372170853,"fUST",-488.06,0.00019178,2,"2025-08-28T09:09:30.853",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856511,1756372170881,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.881",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856512,1756372170910,"fUST",-497.34160226,0.00019178,2,"2025-08-28T09:09:30.910",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856513,1756372170937,"fUST",-715.24,0.00019178,2,"2025-08-28T09:09:30.937",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856514,1756372170965,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.965",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856515,1756372170992,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:30.992",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856516,1756372171018,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.018",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856517,1756372171045,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.045",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856518,1756372171071,"fUST",-358.72679548,0.00019178,2,"2025-08-28T09:09:31.071",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856519,1756372171119,"fUST",-121.27320452,0.00019178,2,"2025-08-28T09:09:31.119",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856520,1756372171147,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.147",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856521,1756372171173,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.173",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856522,1756372171200,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.200",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856523,1756372171228,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.228",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856524,1756372171256,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.256",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856525,1756372171284,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.284",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856526,1756372171312,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.312",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856527,1756372171340,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.340",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856528,1756372171368,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.368",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856529,1756372171395,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.395",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856530,1756372171486,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.486",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856531,1756372171514,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.514",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856532,1756372171543,"fUST",-591.29,0.00019178,2,"2025-08-28T09:09:31.543",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856533,1756372171572,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.572",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856534,1756372171601,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.601",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856535,1756372171628,"fUST",-1451.66,0.00019178,2,"2025-08-28T09:09:31.628",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856536,1756372171658,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.658",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856537,1756372171686,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.686",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856538,1756372171783,"fUST",-661.33,0.00019178,2,"2025-08-28T09:09:31.783",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856539,1756372171809,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.809",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856540,1756372171975,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:31.975",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856541,1756372172009,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:32.009",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856542,1756372172037,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:32.037",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856543,1756372172064,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:32.064",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856544,1756372172092,"fUST",-855.23,0.00019178,2,"2025-08-28T09:09:32.092",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856545,1756372172120,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:32.120",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856546,1756372172148,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:32.148",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856547,1756372172390,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:32.390",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856548,1756372172418,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:32.418",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856549,1756372172446,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:32.446",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856550,1756372172473,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:32.473",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856551,1756372172501,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:32.501",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856552,1756372172529,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:32.529",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856553,1756372172556,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:32.556",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856554,1756372172583,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:32.583",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856555,1756372172610,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:32.610",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856556,1756372172637,"fUST",-480.0,0.00019178,2,"2025-08-28T09:09:32.637",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856557,1756372174661,"fUST",-68.52607792,0.00019178,2,"2025-08-28T09:09:34.661",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856558,1756372174676,"fUST",-411.47392208,0.00019178,2,"2025-08-28T09:09:34.676",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856559,1756372174685,"fUST",-68.52607792,0.00019178,2,"2025-08-28T09:09:34.685",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856560,1756372174700,"fUST",-411.47392208,0.00019178,2,"2025-08-28T09:09:34.700",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856561,1756372174709,"fUST",-68.52607792,0.00019178,2,"2025-08-28T09:09:34.709",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856562,1756372174731,"fUST",-411.47392208,0.00019178,2,"2025-08-28T09:09:34.731",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856563,1756372174741,"fUST",-68.52607792,0.00019178,2,"2025-08-28T09:09:34.741",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856564,1756372174754,"fUST",-411.47392208,0.00019178,2,"2025-08-28T09:09:34.754",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856565,1756372174763,"fUST",-68.52607792,0.00019178,2,"2025-08-28T09:09:34.763",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856566,1756372174777,"fUST",-400.01,0.00019178,2,"2025-08-28T09:09:34.777",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856598,1756372236683,"fUST",-203.73446725,0.00018601,2,"2025-08-28T09:10:36.683",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856600,1756372236693,"fUST",-167.3945075,0.00018978,2,"2025-08-28T09:10:36.693",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856601,1756372236703,"fUST",-370.1364184,0.00019078,2,"2025-08-28T09:10:36.703",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856603,1756372236744,"fUST",-1333.4437574,0.00019078,2,"2025-08-28T09:10:36.744",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856604,1756372236755,"fUST",-500.0,0.00019173,2,"2025-08-28T09:10:36.755",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856605,1756372236764,"fUST",-300.0,0.00019177,2,"2025-08-28T09:10:36.764",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856606,1756372236774,"fUST",-11.46392208,0.00019178,2,"2025-08-28T09:10:36.774",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856607,1756372236783,"fUST",-403.88139349,0.00019178,2,"2025-08-28T09:10:36.783",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856608,1756372236793,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:36.793",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856610,1756372236802,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:36.802",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856612,1756372236812,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:36.812",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856614,1756372236821,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:36.821",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856616,1756372236831,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:36.831",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856618,1756372236841,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:36.841",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856620,1756372236851,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:36.851",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856622,1756372236860,"fUST",-531.47471943,0.00019178,2,"2025-08-28T09:10:36.860",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856624,1756372236870,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:36.870",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856625,1756372236880,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:36.880",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856626,1756372236889,"fUST",-683.36,0.00019178,2,"2025-08-28T09:10:36.889",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856627,1756372236899,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:36.899",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856628,1756372236909,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:36.909",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856629,1756372236919,"fUST",-475.13451013,0.00019178,2,"2025-08-28T09:10:36.919",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856630,1756372236933,"fUST",-4.86548987,0.00019178,2,"2025-08-28T09:10:36.933",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856631,1756372236943,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:36.943",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856632,1756372236954,"fUST",-1077.6,0.00019178,2,"2025-08-28T09:10:36.954",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856633,1756372236964,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:36.964",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856634,1756372236974,"fUST",-370.74169177,0.00019178,2,"2025-08-28T09:10:36.974",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856635,1756372236986,"fUST",-109.25830823,0.00019178,2,"2025-08-28T09:10:36.986",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856636,1756372236996,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:36.996",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856637,1756372237007,"fUST",-523.24237382,0.00019178,2,"2025-08-28T09:10:37.007",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856638,1756372237017,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.017",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856639,1756372237028,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.028",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856640,1756372237039,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.039",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856641,1756372237049,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.049",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856642,1756372237059,"fUST",-600.04,0.00019178,2,"2025-08-28T09:10:37.059",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856643,1756372237068,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.068",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856644,1756372237079,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.079",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856645,1756372237088,"fUST",-511.49589992,0.00019178,2,"2025-08-28T09:10:37.088",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856646,1756372237098,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.098",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856647,1756372237108,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.108",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856648,1756372237117,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.117",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856649,1756372237127,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.127",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856650,1756372237137,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.137",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856651,1756372237147,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.147",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856652,1756372237157,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.157",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856653,1756372237167,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.167",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856654,1756372237177,"fUST",-611.93,0.00019178,2,"2025-08-28T09:10:37.177",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856655,1756372237187,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.187",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856656,1756372237196,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.196",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856657,1756372237206,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.206",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856658,1756372237216,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.216",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856659,1756372237226,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.226",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856660,1756372237236,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.236",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856661,1756372237247,"fUST",-537.35,0.00019178,2,"2025-08-28T09:10:37.247",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856662,1756372237257,"fUST",-727.82,0.00019178,2,"2025-08-28T09:10:37.257",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856663,1756372237266,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.266",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856664,1756372237276,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.276",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856665,1756372237285,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.285",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856666,1756372237295,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.295",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856668,1756372237304,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.304",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856670,1756372237314,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.314",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856671,1756372237324,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.324",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856672,1756372237334,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.334",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856673,1756372237343,"fUST",-602.47,0.00019178,2,"2025-08-28T09:10:37.343",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856674,1756372237353,"fUST",-1009.15,0.00019178,2,"2025-08-28T09:10:37.353",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856676,1756372237363,"fUST",-631.9,0.00019178,2,"2025-08-28T09:10:37.363",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856677,1756372237372,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.372",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856678,1756372237382,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.382",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856679,1756372237391,"fUST",-477.3644018,0.00019178,2,"2025-08-28T09:10:37.391",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856680,1756372237401,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.401",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856681,1756372237411,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.411",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856682,1756372237420,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.420",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856683,1756372237429,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.429",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856684,1756372237439,"fUST",-397.0868977,0.00019178,2,"2025-08-28T09:10:37.439",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856685,1756372237449,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.449",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856686,1756372237460,"fUST",-785.39,0.00019178,2,"2025-08-28T09:10:37.460",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856687,1756372237470,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.470",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856688,1756372237480,"fUST",-580.73,0.00019178,2,"2025-08-28T09:10:37.480",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856689,1756372237492,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.492",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856690,1756372237501,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.501",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856691,1756372237510,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.510",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856692,1756372237520,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.520",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856698,1756372237568,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.568",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856700,1756372237578,"fUST",-785.17,0.00019178,2,"2025-08-28T09:10:37.578",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856702,1756372237587,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.587",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856704,1756372237597,"fUST",-516.9,0.00019178,2,"2025-08-28T09:10:37.597",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856706,1756372237606,"fUST",-778.29,0.00019178,2,"2025-08-28T09:10:37.606",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856708,1756372237615,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.615",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856710,1756372237625,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.625",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856711,1756372237633,"fUST",-1392.44,0.00019178,2,"2025-08-28T09:10:37.633",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856714,1756372237644,"fUST",-263.05,0.00019178,2,"2025-08-28T09:10:37.644",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856716,1756372237653,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.653",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856718,1756372237663,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.663",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856720,1756372237676,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.676",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856722,1756372237686,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.686",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856724,1756372237695,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.695",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856726,1756372237705,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.705",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856728,1756372237715,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.715",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856730,1756372237724,"fUST",-483.11412698,0.00019178,2,"2025-08-28T09:10:37.724",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856732,1756372237735,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.735",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856733,1756372237744,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.744",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856735,1756372237754,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.754",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856737,1756372237764,"fUST",-887.02,0.00019178,2,"2025-08-28T09:10:37.764",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856739,1756372237773,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.773",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856741,1756372237782,"fUST",-17.80393237,0.00019178,2,"2025-08-28T09:10:37.782",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856744,1756372237796,"fUST",-462.19606763,0.00019178,2,"2025-08-28T09:10:37.796",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856746,1756372237805,"fUST",-279.34809088,0.00019178,2,"2025-08-28T09:10:37.805",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856765,1756372237940,"fUST",-204.61318867,0.00019073,2,"2025-08-28T09:10:37.940",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856767,1756372237950,"fUST",-97.09854408,0.00019178,2,"2025-08-28T09:10:37.950",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856770,1756372237969,"fUST",-103.55336504,0.00019178,2,"2025-08-28T09:10:37.969",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856772,1756372237978,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.978",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856774,1756372237988,"fUST",-481.18486328,0.00019178,2,"2025-08-28T09:10:37.988",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856776,1756372237997,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:37.997",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856778,1756372238006,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.006",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856780,1756372238015,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.015",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856782,1756372238029,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.029",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856784,1756372238048,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.048",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856786,1756372238057,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.057",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856788,1756372238066,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.066",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856790,1756372238076,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.076",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856792,1756372238086,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.086",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856794,1756372238096,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.096",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856796,1756372238104,"fUST",-478.30833758,0.00019178,2,"2025-08-28T09:10:38.104",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856800,1756372238133,"fUST",-204.61318867,0.00019078,2,"2025-08-28T09:10:38.133",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856802,1756372238142,"fUST",-1.69166242,0.00019178,2,"2025-08-28T09:10:38.142",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856804,1756372238152,"fUST",-501.66,0.00019178,2,"2025-08-28T09:10:38.152",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856806,1756372238162,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.162",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856808,1756372238171,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.171",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856810,1756372238179,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.179",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856812,1756372238189,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.189",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856814,1756372238199,"fUST",-528.4,0.00019178,2,"2025-08-28T09:10:38.199",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856816,1756372238208,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.208",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856818,1756372238217,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.217",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856820,1756372238226,"fUST",-603.15,0.00019178,2,"2025-08-28T09:10:38.226",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856822,1756372238236,"fUST",-547.14,0.00019178,2,"2025-08-28T09:10:38.236",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856824,1756372238245,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.245",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856826,1756372238254,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.254",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856828,1756372238263,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.263",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856830,1756372238273,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.273",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856832,1756372238282,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.282",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856834,1756372238291,"fUST",-774.48,0.00019178,2,"2025-08-28T09:10:38.291",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856836,1756372238300,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.300",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856838,1756372238308,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.308",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856840,1756372238318,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.318",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856842,1756372238327,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.327",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856844,1756372238336,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.336",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856846,1756372238346,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.346",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856848,1756372238355,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.355",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856850,1756372238363,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.363",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856851,1756372238373,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.373",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856853,1756372238382,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.382",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856855,1756372238391,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.391",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856857,1756372238400,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.400",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856860,1756372238410,"fUST",-854.77,0.00019178,2,"2025-08-28T09:10:38.410",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856861,1756372238419,"fUST",-507.93,0.00019178,2,"2025-08-28T09:10:38.419",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856864,1756372238429,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.429",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856866,1756372238439,"fUST",-718.86,0.00019178,2,"2025-08-28T09:10:38.439",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856868,1756372238448,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.448",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856870,1756372238457,"fUST",-506.82,0.00019178,2,"2025-08-28T09:10:38.457",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856871,1756372238467,"fUST",-1053.42,0.00019178,2,"2025-08-28T09:10:38.467",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856873,1756372238476,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.476",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856875,1756372238485,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.485",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856877,1756372238495,"fUST",-540.22,0.00019178,2,"2025-08-28T09:10:38.495",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856879,1756372238503,"fUST",-1376.47,0.00019178,2,"2025-08-28T09:10:38.503",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856881,1756372238512,"fUST",-1702.83,0.00019178,2,"2025-08-28T09:10:38.512",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856883,1756372238522,"fUST",-979.38,0.00019178,2,"2025-08-28T09:10:38.522",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856885,1756372238531,"fUST",-673.66,0.00019178,2,"2025-08-28T09:10:38.531",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856887,1756372238540,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.540",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856889,1756372238549,"fUST",-478.47556541,0.00019178,2,"2025-08-28T09:10:38.549",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856891,1756372238558,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.558",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856893,1756372238568,"fUST",-1664.95,0.00019178,2,"2025-08-28T09:10:38.568",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856896,1756372238577,"fUST",-3056.97,0.00019178,2,"2025-08-28T09:10:38.577",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856898,1756372238587,"fUST",-492.77,0.00019178,2,"2025-08-28T09:10:38.587",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856900,1756372238596,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.596",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856901,1756372238606,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.606",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856904,1756372238615,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.615",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856905,1756372238625,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.625",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856908,1756372238635,"fUST",-2394.63,0.00019178,2,"2025-08-28T09:10:38.635",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856909,1756372238644,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.644",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856911,1756372238653,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.653",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856913,1756372238663,"fUST",-842.08,0.00019178,2,"2025-08-28T09:10:38.663",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856915,1756372238678,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.678",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856917,1756372238687,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.687",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856919,1756372238696,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.696",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856921,1756372238706,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.706",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856923,1756372238716,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.716",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856925,1756372238725,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.725",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856927,1756372238735,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.735",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856929,1756372238745,"fUST",-541.48,0.00019178,2,"2025-08-28T09:10:38.745",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856931,1756372238754,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.754",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856933,1756372238763,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.763",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856935,1756372238772,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.772",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856937,1756372238781,"fUST",-865.94,0.00019178,2,"2025-08-28T09:10:38.781",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856939,1756372238790,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.790",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856941,1756372238800,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.800",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856943,1756372238809,"fUST",-1025.89,0.00019178,2,"2025-08-28T09:10:38.809",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856945,1756372238818,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.818",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856947,1756372238827,"fUST",-154.15133745,0.00019178,2,"2025-08-28T09:10:38.827",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856949,1756372238837,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.837",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856951,1756372238846,"fUST",-482.36,0.00019178,2,"2025-08-28T09:10:38.846",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856953,1756372238855,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.855",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856955,1756372238864,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.864",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856957,1756372238874,"fUST",-489.49,0.00019178,2,"2025-08-28T09:10:38.874",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856959,1756372238883,"fUST",-3857.75,0.00019178,2,"2025-08-28T09:10:38.883",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856961,1756372238892,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.892",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856963,1756372238901,"fUST",-557.16,0.00019178,2,"2025-08-28T09:10:38.901",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856965,1756372238910,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.910",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856967,1756372238919,"fUST",-610.56,0.00019178,2,"2025-08-28T09:10:38.919",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856969,1756372238928,"fUST",-2589.78,0.00019178,2,"2025-08-28T09:10:38.928",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856971,1756372238937,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.937",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856973,1756372238947,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.947",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856975,1756372238956,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.956",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856977,1756372238965,"fUST",-665.45,0.00019178,2,"2025-08-28T09:10:38.965",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856979,1756372238974,"fUST",-2824.02,0.00019178,2,"2025-08-28T09:10:38.974",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856981,1756372238983,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.983",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856983,1756372238993,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:38.993",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856985,1756372239002,"fUST",-3089.05,0.00019178,2,"2025-08-28T09:10:39.002",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856987,1756372239012,"fUST",-508.31453351,0.00019178,2,"2025-08-28T09:10:39.012",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856988,1756372239021,"fUST",-1598.19,0.00019178,2,"2025-08-28T09:10:39.021",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856991,1756372239030,"fUST",-561.59,0.00019178,2,"2025-08-28T09:10:39.030",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856993,1756372239040,"fUST",-692.33,0.00019178,2,"2025-08-28T09:10:39.040",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856995,1756372239049,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.049",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856996,1756372239058,"fUST",-507.18,0.00019178,2,"2025-08-28T09:10:39.058",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381856998,1756372239067,"fUST",-547.5,0.00019178,2,"2025-08-28T09:10:39.067",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857000,1756372239077,"fUST",-1188.37,0.00019178,2,"2025-08-28T09:10:39.077",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857002,1756372239086,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.086",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857004,1756372239095,"fUST",-951.06,0.00019178,2,"2025-08-28T09:10:39.095",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857006,1756372239104,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.104",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857008,1756372239113,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.113",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857010,1756372239122,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.122",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857012,1756372239132,"fUST",-1667.71,0.00019178,2,"2025-08-28T09:10:39.132",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857014,1756372239141,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.141",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857016,1756372239150,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.150",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857018,1756372239161,"fUST",-1508.8,0.00019178,2,"2025-08-28T09:10:39.161",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857020,1756372239170,"fUST",-2468.08,0.00019178,2,"2025-08-28T09:10:39.170",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857022,1756372239180,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.180",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857025,1756372239190,"fUST",-2551.9,0.00019178,2,"2025-08-28T09:10:39.190",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857027,1756372239199,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.199",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857029,1756372239208,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.208",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857031,1756372239218,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.218",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857033,1756372239227,"fUST",-790.06,0.00019178,2,"2025-08-28T09:10:39.227",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857035,1756372239236,"fUST",-1965.98,0.00019178,2,"2025-08-28T09:10:39.236",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857036,1756372239246,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.246",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857040,1756372239257,"fUST",-1247.66,0.00019178,2,"2025-08-28T09:10:39.257",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857042,1756372239266,"fUST",-583.20896747,0.00019178,2,"2025-08-28T09:10:39.266",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857044,1756372239276,"fUST",-673.88,0.00019178,2,"2025-08-28T09:10:39.276",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857046,1756372239285,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.285",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857048,1756372239294,"fUST",-597.34,0.00019178,2,"2025-08-28T09:10:39.294",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857050,1756372239304,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.304",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857052,1756372239314,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.314",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857054,1756372239323,"fUST",-605.82,0.00019178,2,"2025-08-28T09:10:39.323",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857056,1756372239334,"fUST",-4593.06,0.00019178,2,"2025-08-28T09:10:39.334",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857058,1756372239348,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.348",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857060,1756372239366,"fUST",-628.11,0.00019178,2,"2025-08-28T09:10:39.366",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857063,1756372239377,"fUST",-509.35,0.00019178,2,"2025-08-28T09:10:39.377",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857065,1756372239386,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.386",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857067,1756372239395,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.395",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857069,1756372239404,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.404",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857070,1756372239414,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.414",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857072,1756372239426,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.426",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857074,1756372239436,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.436",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857076,1756372239446,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.446",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857078,1756372239456,"fUST",-482.0082733,0.00019178,2,"2025-08-28T09:10:39.456",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857080,1756372239465,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.465",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857082,1756372239474,"fUST",-922.22,0.00019178,2,"2025-08-28T09:10:39.474",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857084,1756372239483,"fUST",-1846.42,0.00019178,2,"2025-08-28T09:10:39.483",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857086,1756372239493,"fUST",-596.59,0.00019178,2,"2025-08-28T09:10:39.493",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857088,1756372239502,"fUST",-1221.17,0.00019178,2,"2025-08-28T09:10:39.502",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857090,1756372239511,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.511",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857092,1756372239520,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.520",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857094,1756372239530,"fUST",-1881.2,0.00019178,2,"2025-08-28T09:10:39.530",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857096,1756372239540,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.540",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857098,1756372239549,"fUST",-564.63028461,0.00019178,2,"2025-08-28T09:10:39.549",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857100,1756372239559,"fUST",-785.16,0.00019178,2,"2025-08-28T09:10:39.559",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857102,1756372239568,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.568",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857104,1756372239577,"fUST",-400.0,0.00019178,2,"2025-08-28T09:10:39.577",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857106,1756372239586,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.586",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857108,1756372239595,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.595",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857110,1756372239604,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.604",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857112,1756372239613,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.613",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857114,1756372239623,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.623",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857116,1756372239632,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.632",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857118,1756372239641,"fUST",-739.02,0.00019178,2,"2025-08-28T09:10:39.641",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857120,1756372239650,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.650",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857122,1756372239659,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.659",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857124,1756372239672,"fUST",-619.49,0.00019178,2,"2025-08-28T09:10:39.672",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857126,1756372239681,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.681",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857128,1756372239690,"fUST",-1463.76,0.00019178,2,"2025-08-28T09:10:39.690",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857130,1756372239700,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.700",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857132,1756372239709,"fUST",-2894.4,0.00019178,2,"2025-08-28T09:10:39.709",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857134,1756372239718,"fUST",-1876.72,0.00019178,2,"2025-08-28T09:10:39.718",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857136,1756372239728,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.728",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857138,1756372239737,"fUST",-503.05,0.00019178,2,"2025-08-28T09:10:39.737",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857140,1756372239747,"fUST",-1159.35,0.00019178,2,"2025-08-28T09:10:39.747",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857142,1756372239756,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.756",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857144,1756372239765,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.765",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857146,1756372239774,"fUST",-1146.86,0.00019178,2,"2025-08-28T09:10:39.774",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857148,1756372239783,"fUST",-553.81,0.00019178,2,"2025-08-28T09:10:39.783",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857150,1756372239792,"fUST",-1345.18,0.00019178,2,"2025-08-28T09:10:39.792",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857152,1756372239802,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.802",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857154,1756372239811,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.811",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857156,1756372239821,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.821",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857158,1756372239831,"fUST",-480.82,0.00019178,2,"2025-08-28T09:10:39.831",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857160,1756372239841,"fUST",-500.33,0.00019178,2,"2025-08-28T09:10:39.841",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857162,1756372239850,"fUST",-2615.93,0.00019178,2,"2025-08-28T09:10:39.850",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857164,1756372239859,"fUST",-480.0,0.00019178,2,"2025-08-28T09:10:39.859",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857166,1756372239868,"fUST",-573.08,0.00019178,2,"2025-08-28T09:10:39.868",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857168,1756372239878,"fUST",-500.0,0.00019178,2,"2025-08-28T09:10:39.878",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857170,1756372239887,"fUST",-50000.0,0.00019178,2,"2025-08-28T09:10:39.887",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857172,1756372239897,"fUST",-3687.11212641,0.00019178,2,"2025-08-28T09:10:39.897",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857174,1756372239906,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:39.906",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857176,1756372239915,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:39.915",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857178,1756372239924,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:39.924",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857180,1756372239934,"fUST",-617.05,0.00019452,2,"2025-08-28T09:10:39.934",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857182,1756372239943,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:39.943",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857184,1756372239952,"fUST",-604.28,0.00019452,2,"2025-08-28T09:10:39.952",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857185,1756372239961,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:39.961",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857187,1756372239971,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:39.971",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857189,1756372239980,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:39.980",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857191,1756372239990,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:39.990",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857193,1756372239999,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:39.999",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857195,1756372240008,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.008",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857197,1756372240017,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.017",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857199,1756372240027,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.027",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857201,1756372240037,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.037",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857204,1756372240046,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.046",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857206,1756372240059,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.059",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857208,1756372240068,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.068",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857210,1756372240077,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.077",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857212,1756372240086,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.086",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857213,1756372240095,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.095",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857215,1756372240104,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.104",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857217,1756372240113,"fUST",-488.06,0.00019452,2,"2025-08-28T09:10:40.113",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857219,1756372240123,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.123",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857221,1756372240132,"fUST",-715.24,0.00019452,2,"2025-08-28T09:10:40.132",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857224,1756372240141,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.141",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857226,1756372240151,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.151",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857228,1756372240161,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.161",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857230,1756372240170,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.170",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857232,1756372240179,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.179",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857234,1756372240189,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.189",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857236,1756372240198,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.198",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857238,1756372240207,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.207",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857240,1756372240216,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.216",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857241,1756372240226,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.226",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857243,1756372240236,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.236",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857246,1756372240246,"fUST",-661.33,0.00019452,2,"2025-08-28T09:10:40.246",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857248,1756372240256,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.256",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857250,1756372240265,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.265",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857251,1756372240276,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.276",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857253,1756372240286,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.286",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857255,1756372240295,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.295",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857257,1756372240303,"fUST",-855.23,0.00019452,2,"2025-08-28T09:10:40.303",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857259,1756372240313,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.313",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857261,1756372240322,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.322",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857263,1756372240332,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.332",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857265,1756372240341,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.341",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857267,1756372240350,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.350",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857269,1756372240359,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.359",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857271,1756372240368,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.368",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857273,1756372240377,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.377",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857275,1756372240386,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.386",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857277,1756372240395,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.395",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857279,1756372240405,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.405",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857281,1756372240414,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.414",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857283,1756372240423,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.423",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857285,1756372240432,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.432",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857287,1756372240441,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.441",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857289,1756372240451,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.451",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857291,1756372240460,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.460",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857293,1756372240469,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.469",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857295,1756372240478,"fUST",-683.36,0.00019452,2,"2025-08-28T09:10:40.478",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857297,1756372240487,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.487",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857299,1756372240496,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.496",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857301,1756372240506,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.506",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857303,1756372240515,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.515",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857305,1756372240524,"fUST",-1077.6,0.00019452,2,"2025-08-28T09:10:40.524",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857307,1756372240534,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.534",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857309,1756372240543,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.543",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857311,1756372240552,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.552",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857313,1756372240561,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.561",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857315,1756372240570,"fUST",-528.72348372,0.00019452,2,"2025-08-28T09:10:40.570",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857317,1756372240579,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.579",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857319,1756372240588,"fUST",-600.04,0.00019452,2,"2025-08-28T09:10:40.588",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857321,1756372240598,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.598",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857322,1756372240607,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.607",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857323,1756372240616,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.616",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857324,1756372240625,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.625",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857325,1756372240634,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.634",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857326,1756372240643,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.643",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857327,1756372240652,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.652",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857328,1756372240661,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.661",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857329,1756372240674,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.674",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857330,1756372240683,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.683",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857331,1756372240692,"fUST",-611.93,0.00019452,2,"2025-08-28T09:10:40.692",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857332,1756372240702,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.702",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857333,1756372240711,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.711",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857334,1756372240721,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.721",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857335,1756372240730,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.730",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857337,1756372240742,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.742",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857339,1756372240751,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.751",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857341,1756372240760,"fUST",-537.35,0.00019452,2,"2025-08-28T09:10:40.760",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857343,1756372240769,"fUST",-727.82,0.00019452,2,"2025-08-28T09:10:40.769",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857345,1756372240779,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.779",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857347,1756372240788,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.788",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857349,1756372240798,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.798",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857351,1756372240807,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.807",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857353,1756372240817,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.817",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857355,1756372240826,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.826",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857357,1756372240835,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.835",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857359,1756372240845,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.845",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857361,1756372240855,"fUST",-602.47,0.00019452,2,"2025-08-28T09:10:40.855",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857363,1756372240865,"fUST",-1009.15,0.00019452,2,"2025-08-28T09:10:40.865",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857365,1756372240874,"fUST",-631.9,0.00019452,2,"2025-08-28T09:10:40.874",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857367,1756372240883,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.883",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857369,1756372240893,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.893",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857371,1756372240902,"fUST",-532.75,0.00019452,2,"2025-08-28T09:10:40.902",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857373,1756372240911,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.911",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857375,1756372240920,"fUST",-463.4248469,0.00019452,2,"2025-08-28T09:10:40.920",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857377,1756372240930,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.930",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857379,1756372240939,"fUST",-785.39,0.00019452,2,"2025-08-28T09:10:40.939",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857381,1756372240948,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.948",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857383,1756372240958,"fUST",-580.73,0.00019452,2,"2025-08-28T09:10:40.958",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857385,1756372240967,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.967",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857387,1756372240976,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.976",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857389,1756372240986,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.986",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857391,1756372240996,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:40.996",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857393,1756372241006,"fUST",-785.17,0.00019452,2,"2025-08-28T09:10:41.006",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857395,1756372241016,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.016",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857397,1756372241026,"fUST",-516.9,0.00019452,2,"2025-08-28T09:10:41.026",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857399,1756372241035,"fUST",-778.29,0.00019452,2,"2025-08-28T09:10:41.035",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857401,1756372241045,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.045",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857403,1756372241056,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.056",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857405,1756372241066,"fUST",-1392.44,0.00019452,2,"2025-08-28T09:10:41.066",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857407,1756372241075,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.075",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857409,1756372241085,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.085",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857411,1756372241095,"fUST",-203.73,0.00019452,2,"2025-08-28T09:10:41.095",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857413,1756372241105,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.105",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857415,1756372241115,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.115",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857417,1756372241124,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.124",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857419,1756372241134,"fUST",-215.96,0.00019452,2,"2025-08-28T09:10:41.134",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857421,1756372241144,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.144",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857423,1756372241154,"fUST",-887.02,0.00019452,2,"2025-08-28T09:10:41.154",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857425,1756372241163,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.163",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857427,1756372241173,"fUST",-217.83170636,0.00019452,2,"2025-08-28T09:10:41.173",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857429,1756372241183,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.183",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857431,1756372241192,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.192",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857433,1756372241202,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.202",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857435,1756372241211,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.211",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857437,1756372241220,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.220",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857439,1756372241230,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.230",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857441,1756372241240,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.240",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857443,1756372241249,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.249",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857445,1756372241259,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.259",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857447,1756372241270,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.270",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857449,1756372241280,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.280",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857451,1756372241290,"fUST",-501.66,0.00019452,2,"2025-08-28T09:10:41.290",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857453,1756372241299,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.299",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857456,1756372241310,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.310",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857458,1756372241319,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.319",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857460,1756372241328,"fUST",-528.4,0.00019452,2,"2025-08-28T09:10:41.328",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857462,1756372241338,"fUST",-603.15,0.00019452,2,"2025-08-28T09:10:41.338",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857464,1756372241347,"fUST",-547.14,0.00019452,2,"2025-08-28T09:10:41.347",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857466,1756372241357,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.357",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857468,1756372241367,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.367",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857470,1756372241377,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.377",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857472,1756372241386,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.386",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857474,1756372241396,"fUST",-774.48,0.00019452,2,"2025-08-28T09:10:41.396",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857476,1756372241405,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.405",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857478,1756372241415,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.415",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857480,1756372241425,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.425",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857482,1756372241435,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.435",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857484,1756372241445,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.445",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857486,1756372241455,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.455",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857488,1756372241465,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.465",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857490,1756372241475,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.475",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857492,1756372241485,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.485",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857495,1756372241495,"fUST",-854.77,0.00019452,2,"2025-08-28T09:10:41.495",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857497,1756372241506,"fUST",-507.93,0.00019452,2,"2025-08-28T09:10:41.506",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857499,1756372241516,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.516",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857501,1756372241526,"fUST",-718.86,0.00019452,2,"2025-08-28T09:10:41.526",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857503,1756372241536,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.536",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857505,1756372241545,"fUST",-506.82,0.00019452,2,"2025-08-28T09:10:41.545",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857507,1756372241555,"fUST",-1053.42,0.00019452,2,"2025-08-28T09:10:41.555",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857509,1756372241565,"fUST",-483.16339817,0.00019452,2,"2025-08-28T09:10:41.565",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857511,1756372241574,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.574",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857513,1756372241584,"fUST",-540.22,0.00019452,2,"2025-08-28T09:10:41.584",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857515,1756372241594,"fUST",-1376.47,0.00019452,2,"2025-08-28T09:10:41.594",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857517,1756372241604,"fUST",-1702.83,0.00019452,2,"2025-08-28T09:10:41.604",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857519,1756372241614,"fUST",-979.38,0.00019452,2,"2025-08-28T09:10:41.614",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857521,1756372241623,"fUST",-673.66,0.00019452,2,"2025-08-28T09:10:41.623",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857523,1756372241634,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.634",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857525,1756372241644,"fUST",-3056.97,0.00019452,2,"2025-08-28T09:10:41.644",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857528,1756372241654,"fUST",-1664.95,0.00019452,2,"2025-08-28T09:10:41.654",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857530,1756372241664,"fUST",-492.77,0.00019452,2,"2025-08-28T09:10:41.664",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857532,1756372241678,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.678",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857534,1756372241687,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.687",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857536,1756372241698,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.698",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857538,1756372241708,"fUST",-2394.63,0.00019452,2,"2025-08-28T09:10:41.708",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857540,1756372241717,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.717",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857542,1756372241727,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.727",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857544,1756372241737,"fUST",-842.08,0.00019452,2,"2025-08-28T09:10:41.737",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857546,1756372241749,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.749",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857548,1756372241758,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.758",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857550,1756372241768,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.768",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857552,1756372241778,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.778",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857554,1756372241788,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.788",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857556,1756372241798,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:41.798",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857558,1756372241807,"fUST",-437.22302118,0.00019452,2,"2025-08-28T09:10:41.807",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857583,1756372242037,"fUST",-104.25697882,0.00019452,2,"2025-08-28T09:10:42.037",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857585,1756372242047,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:42.047",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857587,1756372242058,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:42.058",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857589,1756372242068,"fUST",-494.59588126,0.00019452,2,"2025-08-28T09:10:42.068",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857591,1756372242078,"fUST",-865.94,0.00019452,2,"2025-08-28T09:10:42.078",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857593,1756372242088,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:42.088",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857595,1756372242098,"fUST",-480.0,0.00019452,2,"2025-08-28T09:10:42.098",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857598,1756372242108,"fUST",-1025.89,0.00019452,2,"2025-08-28T09:10:42.108",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381857600,1756372242117,"fUST",-440.22317859,0.00019452,2,"2025-08-28T09:10:42.117",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858546,1756372337507,"fUST",737.525522,0.00013699,2,"2025-08-28T09:12:17.507",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858551,1756373015638,"fUST",-282.87463941,0.0001821,2,"2025-08-28T09:23:35.638",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858552,1756373018146,"fUST",-233.56673278,0.0001821,2,"2025-08-28T09:23:38.146",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858555,1756373198126,"fUST",-164.69517072,0.00018877,2,"2025-08-28T09:26:38.126",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858556,1756373198146,"fUST",-36.5399444,0.00018967,2,"2025-08-28T09:26:38.146",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858602,1756373431997,"fUST",-250.0,0.00018768,2,"2025-08-28T09:30:31.997",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858604,1756373432007,"fUST",-332.43961012,0.00018867,2,"2025-08-28T09:30:32.007",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858605,1756373432016,"fUST",-54.72310771,0.00018967,2,"2025-08-28T09:30:32.016",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858606,1756373432028,"fUST",-137.80161824,0.00018967,2,"2025-08-28T09:30:32.028",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858607,1756373432038,"fUST",-160.0,0.00019053,2,"2025-08-28T09:30:32.038",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858608,1756373432047,"fUST",-387.59186625,0.00019067,2,"2025-08-28T09:30:32.047",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858609,1756373432067,"fUST",-704.25000015,0.00019067,2,"2025-08-28T09:30:32.067",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858610,1756373432079,"fUST",-471.2482989,0.00019067,2,"2025-08-28T09:30:32.079",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858611,1756373432089,"fUST",-57.45737286,0.00019067,2,"2025-08-28T09:30:32.089",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858624,1756373437938,"fUST",-95.04594255,0.00019067,2,"2025-08-28T09:30:37.938",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858625,1756373437947,"fUST",-665.0,0.00019077,2,"2025-08-28T09:30:37.947",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858627,1756373437957,"fUST",-300.0,0.00019077,2,"2025-08-28T09:30:37.957",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858629,1756373437966,"fUST",-355.97894738,0.00019078,2,"2025-08-28T09:30:37.966",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858631,1756373437977,"fUST",-48611.31131633,0.00019078,2,"2025-08-28T09:30:37.977",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858633,1756373437987,"fUST",-1000.0,0.00019166,2,"2025-08-28T09:30:37.987",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858635,1756373437996,"fUST",-187.78006525,0.00019166,2,"2025-08-28T09:30:37.996",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858637,1756373438004,"fUST",-1000.0,0.00019166,2,"2025-08-28T09:30:38.004",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858639,1756373438014,"fUST",-500.0,0.00019166,2,"2025-08-28T09:30:38.014",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858641,1756373438023,"fUST",-500.0,0.00019166,2,"2025-08-28T09:30:38.023",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858643,1756373438032,"fUST",-500.0,0.00019166,2,"2025-08-28T09:30:38.032",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858645,1756373438041,"fUST",-500.0,0.00019166,2,"2025-08-28T09:30:38.041",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858646,1756373438050,"fUST",-500.0,0.00019166,2,"2025-08-28T09:30:38.050",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858648,1756373438059,"fUST",-1000.0,0.00019166,2,"2025-08-28T09:30:38.059",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858650,1756373438069,"fUST",-500.0,0.00019166,2,"2025-08-28T09:30:38.069",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858652,1756373438080,"fUST",-1000.0,0.00019166,2,"2025-08-28T09:30:38.080",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858653,1756373438090,"fUST",-1000.0,0.00019166,2,"2025-08-28T09:30:38.090",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858654,1756373438099,"fUST",-1000.0,0.00019166,2,"2025-08-28T09:30:38.099",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858655,1756373438108,"fUST",-1000.0,0.00019166,2,"2025-08-28T09:30:38.108",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858656,1756373438118,"fUST",-1000.0,0.00019166,2,"2025-08-28T09:30:38.118",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858657,1756373438127,"fUST",-1000.0,0.00019166,2,"2025-08-28T09:30:38.127",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858658,1756373438136,"fUST",-1000.0,0.00019166,2,"2025-08-28T09:30:38.136",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858659,1756373438146,"fUST",-1000.0,0.00019166,2,"2025-08-28T09:30:38.146",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858660,1756373438155,"fUST",-1000.0,0.00019166,2,"2025-08-28T09:30:38.155",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858661,1756373438165,"fUST",-386.1108823,0.00019166,2,"2025-08-28T09:30:38.165",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858662,1756373438175,"fUST",-50000.0,0.00019167,2,"2025-08-28T09:30:38.175",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858663,1756373438184,"fUST",-1035.96,0.00019168,3,"2025-08-28T09:30:38.184",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858664,1756373438193,"fUST",-517.98,0.00019168,3,"2025-08-28T09:30:38.193",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858665,1756373438203,"fUST",-258.99,0.00019168,3,"2025-08-28T09:30:38.203",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858666,1756373438212,"fUST",-776.98,0.00019168,3,"2025-08-28T09:30:38.212",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858667,1756373438223,"fUST",-500.0,0.00019168,2,"2025-08-28T09:30:38.223",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858668,1756373438232,"fUST",-500.0,0.00019173,2,"2025-08-28T09:30:38.232",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858669,1756373438242,"fUST",-500.0,0.00019173,2,"2025-08-28T09:30:38.242",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858670,1756373438251,"fUST",-500.0,0.00019173,2,"2025-08-28T09:30:38.251",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858671,1756373438261,"fUST",-351.0219958,0.00019173,2,"2025-08-28T09:30:38.261",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858672,1756373438271,"fUST",-222.72368656,0.00019173,2,"2025-08-28T09:30:38.271",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858673,1756373438280,"fUST",-500.0,0.00019173,2,"2025-08-28T09:30:38.280",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858674,1756373438295,"fUST",-500.0,0.00019173,2,"2025-08-28T09:30:38.295",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858675,1756373438304,"fUST",-500.0,0.00019173,2,"2025-08-28T09:30:38.304",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858676,1756373438314,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.314",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858677,1756373438323,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.323",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858678,1756373438334,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.334",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858679,1756373438343,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.343",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858680,1756373438352,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.352",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858681,1756373438365,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.365",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858682,1756373438375,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.375",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858683,1756373438385,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.385",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858684,1756373438394,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.394",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858685,1756373438403,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.403",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858686,1756373438412,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.412",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858687,1756373438422,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.422",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858688,1756373438431,"fUST",-481.53684633,0.00019178,2,"2025-08-28T09:30:38.431",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858689,1756373438440,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.440",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858690,1756373438449,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.449",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858691,1756373438459,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.459",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858692,1756373438468,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.468",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858693,1756373438477,"fUST",-481.65838293,0.00019178,2,"2025-08-28T09:30:38.477",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858694,1756373438488,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.488",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858695,1756373438497,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.497",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858696,1756373438507,"fUST",-369.44564814,0.00019178,2,"2025-08-28T09:30:38.507",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858697,1756373438518,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.518",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858698,1756373438528,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.528",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858699,1756373438538,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.538",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858700,1756373438547,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.547",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858701,1756373438557,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.557",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858702,1756373438567,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.567",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858703,1756373438577,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.577",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858704,1756373438586,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.586",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858705,1756373438595,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.595",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858706,1756373438604,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.604",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858707,1756373438613,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.613",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858708,1756373438622,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.622",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858709,1756373438631,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.631",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858710,1756373438641,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.641",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858711,1756373438650,"fUST",-481.28382421,0.00019178,2,"2025-08-28T09:30:38.650",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858712,1756373438660,"fUST",-381.91875296,0.00019178,2,"2025-08-28T09:30:38.660",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858713,1756373438669,"fUST",-484.69873127,0.00019178,2,"2025-08-28T09:30:38.669",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858714,1756373438679,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.679",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858715,1756373438688,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.688",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858716,1756373438697,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.697",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858717,1756373438706,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.706",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858718,1756373438715,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.715",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858719,1756373438724,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.724",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858720,1756373438733,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.733",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858721,1756373438742,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.742",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858722,1756373438752,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.752",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858723,1756373438761,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.761",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858724,1756373438771,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.771",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858725,1756373438779,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.779",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858726,1756373438789,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.789",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858727,1756373438799,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.799",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858728,1756373438808,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.808",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858729,1756373438817,"fUST",-482.43047213,0.00019178,2,"2025-08-28T09:30:38.817",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858730,1756373438827,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.827",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858731,1756373438837,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.837",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858732,1756373438846,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.846",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858733,1756373438855,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.855",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858734,1756373438864,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.864",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858735,1756373438873,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.873",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858736,1756373438883,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.883",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858737,1756373438892,"fUST",-361.80949767,0.00019178,2,"2025-08-28T09:30:38.892",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858738,1756373438901,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.901",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858739,1756373438910,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.910",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858740,1756373438919,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.919",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858741,1756373438929,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.929",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858742,1756373438938,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.938",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858743,1756373438947,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.947",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858744,1756373438957,"fUST",-530.73,0.00019178,2,"2025-08-28T09:30:38.957",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858745,1756373438967,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.967",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858746,1756373438976,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.976",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858747,1756373438986,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.986",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858748,1756373438995,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:38.995",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858749,1756373439004,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.004",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858750,1756373439013,"fUST",-869.48,0.00019178,2,"2025-08-28T09:30:39.013",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858751,1756373439022,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.022",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858752,1756373439031,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.031",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858753,1756373439040,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.040",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858754,1756373439049,"fUST",-781.34,0.00019178,2,"2025-08-28T09:30:39.049",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858755,1756373439058,"fUST",-579.09,0.00019178,2,"2025-08-28T09:30:39.058",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858756,1756373439067,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.067",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858757,1756373439076,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.076",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858758,1756373439085,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.085",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858759,1756373439095,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.095",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858760,1756373439104,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.104",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858761,1756373439113,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.113",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858762,1756373439123,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.123",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858763,1756373439136,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.136",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858764,1756373439146,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.146",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858765,1756373439156,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.156",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858766,1756373439167,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.167",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858767,1756373439176,"fUST",-501.28,0.00019178,2,"2025-08-28T09:30:39.176",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858768,1756373439185,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.185",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858769,1756373439195,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.195",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858770,1756373439204,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.204",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858771,1756373439213,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.213",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858772,1756373439222,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.222",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858773,1756373439231,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.231",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858774,1756373439241,"fUST",-725.68,0.00019178,2,"2025-08-28T09:30:39.241",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858775,1756373439250,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.250",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858776,1756373439260,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.260",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858777,1756373439269,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.269",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858778,1756373439278,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.278",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858779,1756373439291,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.291",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858780,1756373439300,"fUST",-487.67,0.00019178,2,"2025-08-28T09:30:39.300",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858781,1756373439310,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.310",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858782,1756373439319,"fUST",-1142.52,0.00019178,2,"2025-08-28T09:30:39.319",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858783,1756373439330,"fUST",-423.40303104,0.00019178,2,"2025-08-28T09:30:39.330",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858784,1756373439340,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.340",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858785,1756373439349,"fUST",-482.09569288,0.00019178,2,"2025-08-28T09:30:39.349",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858786,1756373439358,"fUST",-635.98,0.00019178,2,"2025-08-28T09:30:39.358",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858787,1756373439369,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.369",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858788,1756373439378,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.378",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858789,1756373439387,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.387",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858790,1756373439396,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.396",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858791,1756373439405,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.405",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858792,1756373439415,"fUST",-485.35,0.00019178,2,"2025-08-28T09:30:39.415",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858793,1756373439423,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.423",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858794,1756373439433,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.433",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858795,1756373439442,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.442",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858796,1756373439451,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.451",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858797,1756373439460,"fUST",-600.93,0.00019178,2,"2025-08-28T09:30:39.460",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858798,1756373439470,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.470",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858799,1756373439480,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.480",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858800,1756373439488,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.488",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858801,1756373439498,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.498",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858802,1756373439507,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.507",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858803,1756373439517,"fUST",-492.59,0.00019178,2,"2025-08-28T09:30:39.517",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858804,1756373439525,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.525",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858805,1756373439535,"fUST",-616.68303998,0.00019178,2,"2025-08-28T09:30:39.535",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858807,1756373439545,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.545",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858810,1756373439554,"fUST",-663.88,0.00019178,2,"2025-08-28T09:30:39.554",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858812,1756373439563,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.563",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858813,1756373439572,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.572",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858814,1756373439581,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.581",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858815,1756373439590,"fUST",-494.3,0.00019178,2,"2025-08-28T09:30:39.590",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858816,1756373439599,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.599",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858817,1756373439608,"fUST",-542.7,0.00019178,2,"2025-08-28T09:30:39.608",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858818,1756373439617,"fUST",-579.65,0.00019178,2,"2025-08-28T09:30:39.617",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858819,1756373439626,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.626",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858820,1756373439635,"fUST",-505.12,0.00019178,2,"2025-08-28T09:30:39.635",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858821,1756373439644,"fUST",-506.2,0.00019178,2,"2025-08-28T09:30:39.644",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858822,1756373439652,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.652",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858823,1756373439661,"fUST",-508.0,0.00019178,2,"2025-08-28T09:30:39.661",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858824,1756373439671,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.671",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858825,1756373439680,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.680",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858826,1756373439691,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.691",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858827,1756373439699,"fUST",-1072.92,0.00019178,2,"2025-08-28T09:30:39.699",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858828,1756373439709,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.709",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858830,1756373439718,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.718",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858832,1756373439727,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.727",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858833,1756373439736,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.736",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858834,1756373439745,"fUST",-695.3,0.00019178,2,"2025-08-28T09:30:39.745",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858835,1756373439754,"fUST",-816.58,0.00019178,2,"2025-08-28T09:30:39.754",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858836,1756373439763,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.763",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858837,1756373439772,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.772",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858838,1756373439782,"fUST",-400.0,0.00019178,2,"2025-08-28T09:30:39.782",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858839,1756373439792,"fUST",-476.6438276,0.00019178,2,"2025-08-28T09:30:39.792",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858840,1756373439801,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.801",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858841,1756373439810,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.810",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858842,1756373439819,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.819",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858844,1756373439828,"fUST",-790.66,0.00019178,2,"2025-08-28T09:30:39.828",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858846,1756373439837,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.837",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858847,1756373439847,"fUST",-615.08,0.00019178,2,"2025-08-28T09:30:39.847",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858848,1756373439857,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.857",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858849,1756373439866,"fUST",-498.44,0.00019178,2,"2025-08-28T09:30:39.866",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858850,1756373439876,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.876",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858851,1756373439885,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.885",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858852,1756373439895,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.895",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858853,1756373439904,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.904",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858854,1756373439913,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.913",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858855,1756373439922,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.922",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858856,1756373439931,"fUST",-1409.26,0.00019178,2,"2025-08-28T09:30:39.931",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858857,1756373439940,"fUST",-640.82,0.00019178,2,"2025-08-28T09:30:39.940",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858858,1756373439949,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.949",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858859,1756373439958,"fUST",-770.49,0.00019178,2,"2025-08-28T09:30:39.958",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858860,1756373439968,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.968",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858861,1756373439977,"fUST",-186.36644788,0.00019178,2,"2025-08-28T09:30:39.977",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858862,1756373439986,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.986",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858863,1756373439996,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:39.996",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858864,1756373440005,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.005",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858865,1756373440014,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.014",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858866,1756373440023,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.023",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858867,1756373440032,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.032",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858868,1756373440041,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.041",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858869,1756373440050,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.050",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858870,1756373440059,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.059",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858871,1756373440068,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.068",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858872,1756373440077,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.077",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858873,1756373440087,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.087",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858874,1756373440096,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.096",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858875,1756373440105,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.105",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858876,1756373440114,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.114",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858877,1756373440123,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.123",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858878,1756373440132,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.132",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858879,1756373440141,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.141",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858880,1756373440151,"fUST",-536.00711133,0.00019178,2,"2025-08-28T09:30:40.151",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858881,1756373440160,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.160",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858882,1756373440170,"fUST",-947.46,0.00019178,2,"2025-08-28T09:30:40.170",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858883,1756373440179,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.179",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858884,1756373440189,"fUST",-502.69,0.00019178,2,"2025-08-28T09:30:40.189",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858885,1756373440198,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.198",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858886,1756373440207,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.207",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858887,1756373440216,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.216",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858888,1756373440226,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.226",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858889,1756373440235,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.235",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858890,1756373440245,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.245",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858891,1756373440254,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.254",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858892,1756373440263,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.263",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858893,1756373440272,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.272",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858894,1756373440282,"fUST",-516.53,0.00019178,2,"2025-08-28T09:30:40.282",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858895,1756373440295,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.295",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858896,1756373440304,"fUST",-483.57,0.00019178,2,"2025-08-28T09:30:40.304",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858897,1756373440314,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.314",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858898,1756373440323,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.323",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858899,1756373440333,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.333",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858900,1756373440343,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.343",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858901,1756373440352,"fUST",-633.29,0.00019178,2,"2025-08-28T09:30:40.352",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858902,1756373440365,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.365",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858903,1756373440375,"fUST",-279.25517091,0.00019178,2,"2025-08-28T09:30:40.375",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858904,1756373440385,"fUST",-547.6,0.00019178,2,"2025-08-28T09:30:40.385",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858905,1756373440394,"fUST",-509.53,0.00019178,2,"2025-08-28T09:30:40.394",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858906,1756373440404,"fUST",-627.33,0.00019178,2,"2025-08-28T09:30:40.404",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858907,1756373440414,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.414",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858908,1756373440424,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.424",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858909,1756373440433,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.433",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858910,1756373440442,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.442",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858911,1756373440452,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.452",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858912,1756373440463,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.463",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858913,1756373440473,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.473",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858914,1756373440482,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.482",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858915,1756373440492,"fUST",-500.0,0.00019178,2,"2025-08-28T09:30:40.492",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858916,1756373440502,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.502",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858917,1756373440511,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.511",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858918,1756373440520,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.520",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858919,1756373440530,"fUST",-858.1,0.00019178,2,"2025-08-28T09:30:40.530",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858920,1756373440540,"fUST",-611.3,0.00019178,2,"2025-08-28T09:30:40.540",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858921,1756373440550,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.550",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858922,1756373440560,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.560",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858923,1756373440569,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.569",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858924,1756373440578,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.578",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858925,1756373440588,"fUST",-693.19,0.00019178,2,"2025-08-28T09:30:40.588",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858926,1756373440597,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.597",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858927,1756373440607,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.607",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858928,1756373440616,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.616",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858929,1756373440626,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.626",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858930,1756373440635,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.635",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858931,1756373440645,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.645",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858932,1756373440654,"fUST",-1059.19,0.00019178,2,"2025-08-28T09:30:40.654",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858933,1756373440664,"fUST",-1216.0,0.00019178,2,"2025-08-28T09:30:40.664",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858934,1756373440673,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.673",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858935,1756373440682,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.682",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858936,1756373440692,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.692",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858937,1756373440701,"fUST",-1724.7,0.00019178,2,"2025-08-28T09:30:40.701",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858938,1756373440711,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:40.711",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858939,1756373440720,"fUST",-944.4,0.00019178,2,"2025-08-28T09:30:40.720",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858940,1756373440729,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.729",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858941,1756373440739,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:40.739",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858942,1756373440749,"fUST",-1327.31,0.00019178,2,"2025-08-28T09:30:40.749",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858943,1756373440758,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:40.758",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858944,1756373440767,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:40.767",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858945,1756373440777,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:40.777",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858946,1756373440787,"fUST",-414.16824246,0.00019178,2,"2025-08-28T09:30:40.787",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858947,1756373440867,"fUST",-85.83175754,0.00019178,2,"2025-08-28T09:30:40.867",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858948,1756373440878,"fUST",-631.85,0.00019178,2,"2025-08-28T09:30:40.878",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858949,1756373440887,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.887",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858950,1756373440897,"fUST",-151.43634913,0.00019178,2,"2025-08-28T09:30:40.897",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858951,1756373440906,"fUST",-468.87,0.00019178,2,"2025-08-28T09:30:40.906",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858952,1756373440916,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:40.916",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858953,1756373440925,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.925",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858954,1756373440935,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:40.935",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858955,1756373440945,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.945",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858956,1756373440954,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:40.954",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858957,1756373440964,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:40.964",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858958,1756373440975,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:40.975",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858959,1756373440985,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.985",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858960,1756373440994,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:40.994",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858961,1756373441003,"fUST",-151.80152458,0.00019178,2,"2025-08-28T09:30:41.003",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858962,1756373441013,"fUST",-519.94,0.00019178,2,"2025-08-28T09:30:41.013",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858963,1756373441022,"fUST",-2941.21,0.00019178,2,"2025-08-28T09:30:41.022",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858964,1756373441032,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.032",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858965,1756373441042,"fUST",-300.0,0.00019178,2,"2025-08-28T09:30:41.042",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858966,1756373441052,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:41.052",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858967,1756373441061,"fUST",-500.0,0.00019178,2,"2025-08-28T09:30:41.061",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858968,1756373441071,"fUST",-500.0,0.00019178,2,"2025-08-28T09:30:41.071",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858969,1756373441081,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.081",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858970,1756373441090,"fUST",-1857.41,0.00019178,2,"2025-08-28T09:30:41.090",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858971,1756373441100,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.100",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858972,1756373441110,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:41.110",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858973,1756373441120,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.120",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858974,1756373441130,"fUST",-500.0,0.00019178,2,"2025-08-28T09:30:41.130",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858975,1756373441140,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:41.140",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858976,1756373441150,"fUST",-845.08,0.00019178,2,"2025-08-28T09:30:41.150",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858977,1756373441160,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.160",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858978,1756373441169,"fUST",-500.0,0.00019178,2,"2025-08-28T09:30:41.169",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858979,1756373441179,"fUST",-2309.11,0.00019178,2,"2025-08-28T09:30:41.179",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858980,1756373441189,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.189",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858981,1756373441199,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.199",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858982,1756373441208,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.208",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858983,1756373441218,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:41.218",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858984,1756373441228,"fUST",-500.0,0.00019178,2,"2025-08-28T09:30:41.228",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858985,1756373441237,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.237",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858986,1756373441247,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.247",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858987,1756373441257,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:41.257",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858988,1756373441268,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:41.268",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858989,1756373441278,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:41.278",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858990,1756373441291,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.291",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858991,1756373441301,"fUST",-151.0,0.00019178,2,"2025-08-28T09:30:41.301",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858992,1756373441311,"fUST",-542.14,0.00019178,2,"2025-08-28T09:30:41.311",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858993,1756373441321,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.321",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858994,1756373441331,"fUST",-500.0,0.00019178,2,"2025-08-28T09:30:41.331",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858995,1756373441342,"fUST",-500.0,0.00019178,2,"2025-08-28T09:30:41.342",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858996,1756373441352,"fUST",-600.14,0.00019178,2,"2025-08-28T09:30:41.352",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858997,1756373441365,"fUST",-1887.89,0.00019178,2,"2025-08-28T09:30:41.365",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858998,1756373441375,"fUST",-1030.59,0.00019178,2,"2025-08-28T09:30:41.375",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381858999,1756373441385,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.385",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859000,1756373441395,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.395",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859001,1756373441405,"fUST",-834.76,0.00019178,2,"2025-08-28T09:30:41.405",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859002,1756373441415,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.415",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859003,1756373441426,"fUST",-580.47066992,0.00019178,2,"2025-08-28T09:30:41.426",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859004,1756373441436,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.436",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859005,1756373441446,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.446",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859006,1756373441456,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.456",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859007,1756373441466,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.466",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859008,1756373441476,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.476",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859009,1756373441486,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.486",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859010,1756373441496,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.496",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859011,1756373441506,"fUST",-536.37,0.00019178,2,"2025-08-28T09:30:41.506",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859013,1756373441515,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.515",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859014,1756373441526,"fUST",-1111.05,0.00019178,2,"2025-08-28T09:30:41.526",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859015,1756373441536,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.536",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859016,1756373441546,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.546",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859017,1756373441555,"fUST",-806.82,0.00019178,2,"2025-08-28T09:30:41.555",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859018,1756373441565,"fUST",-5658.84,0.00019178,2,"2025-08-28T09:30:41.565",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859019,1756373441575,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.575",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859020,1756373441584,"fUST",-588.47,0.00019178,2,"2025-08-28T09:30:41.584",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859021,1756373441594,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.594",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859022,1756373441604,"fUST",-559.31,0.00019178,2,"2025-08-28T09:30:41.604",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859023,1756373441613,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.613",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859024,1756373441623,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.623",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859025,1756373441633,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.633",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859026,1756373441642,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.642",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859027,1756373441652,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.652",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859028,1756373441662,"fUST",-704.47,0.00019178,2,"2025-08-28T09:30:41.662",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859029,1756373441671,"fUST",-1653.03,0.00019178,2,"2025-08-28T09:30:41.671",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859030,1756373441681,"fUST",-489.79,0.00019178,2,"2025-08-28T09:30:41.681",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859031,1756373441691,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.691",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859032,1756373441700,"fUST",-2840.83,0.00019178,2,"2025-08-28T09:30:41.700",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859033,1756373441710,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.710",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859034,1756373441720,"fUST",-482.32327462,0.00019178,2,"2025-08-28T09:30:41.720",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859035,1756373441730,"fUST",-994.84,0.00019178,2,"2025-08-28T09:30:41.730",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859036,1756373441739,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.739",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859037,1756373441749,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.749",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859038,1756373441759,"fUST",-1303.46,0.00019178,2,"2025-08-28T09:30:41.759",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859039,1756373441768,"fUST",-723.81,0.00019178,2,"2025-08-28T09:30:41.768",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859040,1756373441779,"fUST",-1347.62,0.00019178,2,"2025-08-28T09:30:41.779",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859041,1756373441788,"fUST",-2492.68,0.00019178,2,"2025-08-28T09:30:41.788",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859042,1756373441798,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.798",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859043,1756373441808,"fUST",-530.2,0.00019178,2,"2025-08-28T09:30:41.808",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859044,1756373441818,"fUST",-1677.64,0.00019178,2,"2025-08-28T09:30:41.818",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859045,1756373441828,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.828",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859046,1756373441837,"fUST",-1891.33,0.00019178,2,"2025-08-28T09:30:41.837",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859047,1756373441847,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.847",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859048,1756373441857,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.857",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859049,1756373441867,"fUST",-550.9636281,0.00019178,2,"2025-08-28T09:30:41.867",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859050,1756373441877,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.877",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859051,1756373441886,"fUST",-2629.69,0.00019178,2,"2025-08-28T09:30:41.886",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859052,1756373441896,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.896",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859053,1756373441906,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.906",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859054,1756373441916,"fUST",-1704.74,0.00019178,2,"2025-08-28T09:30:41.916",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859055,1756373441928,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.928",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859056,1756373441938,"fUST",-649.6,0.00019178,2,"2025-08-28T09:30:41.938",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859057,1756373441948,"fUST",-3730.69,0.00019178,2,"2025-08-28T09:30:41.948",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859058,1756373441958,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.958",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859059,1756373441968,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.968",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859060,1756373441978,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.978",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859061,1756373441988,"fUST",-833.51,0.00019178,2,"2025-08-28T09:30:41.988",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859062,1756373441998,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:41.998",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859063,1756373442008,"fUST",-693.35,0.00019178,2,"2025-08-28T09:30:42.008",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859064,1756373442018,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.018",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859065,1756373442027,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.027",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859066,1756373442037,"fUST",-532.38,0.00019178,2,"2025-08-28T09:30:42.037",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859067,1756373442047,"fUST",-733.32,0.00019178,2,"2025-08-28T09:30:42.047",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859068,1756373442057,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.057",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859069,1756373442067,"fUST",-600.9,0.00019178,2,"2025-08-28T09:30:42.067",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859070,1756373442077,"fUST",-769.11,0.00019178,2,"2025-08-28T09:30:42.077",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859071,1756373442087,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.087",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859072,1756373442097,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.097",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859073,1756373442109,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.109",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859074,1756373442118,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.118",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859075,1756373442128,"fUST",-833.84,0.00019178,2,"2025-08-28T09:30:42.128",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859076,1756373442139,"fUST",-1279.08,0.00019178,2,"2025-08-28T09:30:42.139",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859077,1756373442148,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.148",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859078,1756373442158,"fUST",-4609.85,0.00019178,2,"2025-08-28T09:30:42.158",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859079,1756373442170,"fUST",-614.2,0.00019178,2,"2025-08-28T09:30:42.170",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859080,1756373442180,"fUST",-545.08377483,0.00019178,2,"2025-08-28T09:30:42.180",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859081,1756373442191,"fUST",-927.71,0.00019178,2,"2025-08-28T09:30:42.191",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859082,1756373442202,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.202",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859083,1756373442212,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.212",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859084,1756373442222,"fUST",-2725.0,0.00019178,2,"2025-08-28T09:30:42.222",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859085,1756373442232,"fUST",-1226.26,0.00019178,2,"2025-08-28T09:30:42.232",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859086,1756373442242,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.242",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859087,1756373442253,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.253",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859088,1756373442263,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.263",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859089,1756373442275,"fUST",-406.40196478,0.00019178,2,"2025-08-28T09:30:42.275",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859090,1756373442288,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.288",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859091,1756373442299,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.299",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859092,1756373442310,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.310",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859093,1756373442322,"fUST",-828.99,0.00019178,2,"2025-08-28T09:30:42.322",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859094,1756373442335,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.335",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859095,1756373442346,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.346",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859096,1756373442357,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.357",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859097,1756373442370,"fUST",-622.4,0.00019178,2,"2025-08-28T09:30:42.370",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859098,1756373442383,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.383",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859099,1756373442394,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.394",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859100,1756373442406,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.406",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859101,1756373442417,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.417",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859102,1756373442428,"fUST",-578.54,0.00019178,2,"2025-08-28T09:30:42.428",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859103,1756373442439,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.439",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859104,1756373442450,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.450",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859105,1756373442461,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.461",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859106,1756373442471,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.471",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859107,1756373442482,"fUST",-637.71,0.00019178,2,"2025-08-28T09:30:42.482",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859108,1756373442492,"fUST",-2572.37,0.00019178,2,"2025-08-28T09:30:42.492",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859110,1756373442503,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.503",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859112,1756373442513,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.513",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859114,1756373442523,"fUST",-2773.8,0.00019178,2,"2025-08-28T09:30:42.523",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859115,1756373442533,"fUST",-1977.68,0.00019178,2,"2025-08-28T09:30:42.533",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859116,1756373442544,"fUST",-3107.44,0.00019178,2,"2025-08-28T09:30:42.544",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859117,1756373442554,"fUST",-1151.85,0.00019178,2,"2025-08-28T09:30:42.554",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859119,1756373442565,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.565",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859120,1756373442576,"fUST",-576.49,0.00019178,2,"2025-08-28T09:30:42.576",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859121,1756373442586,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.586",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859122,1756373442597,"fUST",-2506.93,0.00019178,2,"2025-08-28T09:30:42.597",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859123,1756373442607,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.607",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859124,1756373442619,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.619",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859125,1756373442629,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.629",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859126,1756373442640,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.640",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859127,1756373442650,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.650",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859128,1756373442660,"fUST",-1555.77,0.00019178,2,"2025-08-28T09:30:42.660",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859129,1756373442671,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.671",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859130,1756373442681,"fUST",-444.70065656,0.00019178,2,"2025-08-28T09:30:42.681",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859131,1756373442691,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.691",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859132,1756373442701,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.701",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859133,1756373442712,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.712",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859134,1756373442722,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:42.722",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859135,1756373442733,"fUST",-355.97894735,0.00019284,2,"2025-08-28T09:30:42.733",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859136,1756373442949,"fUST",-1027.88487562,0.00019452,2,"2025-08-28T09:30:42.949",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859137,1756373442965,"fUST",-1216.0,0.00019452,2,"2025-08-28T09:30:42.965",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859138,1756373442976,"fUST",-151.0,0.00019452,2,"2025-08-28T09:30:42.976",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859139,1756373442987,"fUST",-151.0,0.00019452,2,"2025-08-28T09:30:42.987",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859141,1756373442997,"fUST",-500.0,0.00019452,2,"2025-08-28T09:30:42.997",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859143,1756373443007,"fUST",-151.0,0.00019452,2,"2025-08-28T09:30:43.007",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859145,1756373443018,"fUST",-500.0,0.00019452,2,"2025-08-28T09:30:43.018",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859146,1756373443030,"fUST",-605.263232,0.00019452,2,"2025-08-28T09:30:43.030",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859147,1756373443040,"fUST",-151.0,0.00019452,2,"2025-08-28T09:30:43.040",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859148,1756373443050,"fUST",-546.50478745,0.00019452,2,"2025-08-28T09:30:43.050",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859149,1756373443062,"fUST",-151.0,0.00019452,2,"2025-08-28T09:30:43.062",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859150,1756373443072,"fUST",-500.0,0.00019452,2,"2025-08-28T09:30:43.072",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859151,1756373443082,"fUST",-151.0,0.00019452,2,"2025-08-28T09:30:43.082",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859152,1756373443093,"fUST",-500.0,0.00019452,2,"2025-08-28T09:30:43.093",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859153,1756373443103,"fUST",-151.0,0.00019452,2,"2025-08-28T09:30:43.103",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859154,1756373443114,"fUST",-153.56321748,0.00019452,2,"2025-08-28T09:30:43.114",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859155,1756373443124,"fUST",-151.0,0.00019452,2,"2025-08-28T09:30:43.124",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859156,1756373443134,"fUST",-151.0,0.00019452,2,"2025-08-28T09:30:43.134",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859157,1756373443144,"fUST",-500.0,0.00019452,2,"2025-08-28T09:30:43.144",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859158,1756373443155,"fUST",-500.0,0.00019452,2,"2025-08-28T09:30:43.155",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859160,1756373443165,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.165",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859162,1756373443175,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.175",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859164,1756373443186,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.186",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859165,1756373443196,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.196",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859166,1756373443205,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.205",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859167,1756373443215,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.215",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859168,1756373443225,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.225",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859169,1756373443235,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.235",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859170,1756373443245,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.245",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859171,1756373443254,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.254",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859172,1756373443264,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.264",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859173,1756373443274,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.274",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859174,1756373443284,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.284",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859175,1756373443298,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.298",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859176,1756373443308,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.308",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859177,1756373443317,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.317",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859178,1756373443327,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.327",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859179,1756373443338,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.338",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859180,1756373443348,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.348",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859181,1756373443359,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.359",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859182,1756373443370,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.370",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859183,1756373443379,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.379",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859184,1756373443389,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.389",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859185,1756373443399,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.399",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859186,1756373443410,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.410",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859187,1756373443420,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.420",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859188,1756373443430,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.430",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859189,1756373443440,"fUST",-179.11423784,0.00019452,2,"2025-08-28T09:30:43.440",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859190,1756373443450,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.450",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859191,1756373443460,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.460",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859193,1756373443469,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.469",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859195,1756373443479,"fUST",-552.79837292,0.00019452,2,"2025-08-28T09:30:43.479",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859197,1756373443489,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.489",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859199,1756373443498,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.498",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859200,1756373443507,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.507",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859201,1756373443516,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.516",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859202,1756373443525,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.525",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859203,1756373443535,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.535",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859204,1756373443545,"fUST",-367.8523396,0.00019452,2,"2025-08-28T09:30:43.545",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859205,1756373443555,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.555",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859206,1756373443564,"fUST",-530.73,0.00019452,2,"2025-08-28T09:30:43.564",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859207,1756373443574,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.574",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859208,1756373443584,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.584",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859209,1756373443594,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.594",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859210,1756373443604,"fUST",-869.48,0.00019452,2,"2025-08-28T09:30:43.604",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859211,1756373443613,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.613",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859212,1756373443622,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.622",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859213,1756373443632,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.632",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859214,1756373443642,"fUST",-781.34,0.00019452,2,"2025-08-28T09:30:43.642",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859215,1756373443652,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.652",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859216,1756373443661,"fUST",-172.95050598,0.00019452,2,"2025-08-28T09:30:43.661",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859217,1756373443671,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.671",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859218,1756373443681,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.681",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859219,1756373443691,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.691",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859220,1756373443701,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.701",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859221,1756373443711,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.711",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859222,1756373443721,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.721",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859223,1756373443730,"fUST",-501.28,0.00019452,2,"2025-08-28T09:30:43.730",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859224,1756373443740,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.740",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859225,1756373443749,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.749",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859226,1756373443759,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.759",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859227,1756373443768,"fUST",-227.79474591,0.00019452,2,"2025-08-28T09:30:43.768",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859228,1756373443778,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.778",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859229,1756373443788,"fUST",-725.68,0.00019452,2,"2025-08-28T09:30:43.788",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859230,1756373443799,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.799",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859231,1756373443808,"fUST",-188.98276846,0.00019452,2,"2025-08-28T09:30:43.808",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859232,1756373443818,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.818",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859233,1756373443828,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.828",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859234,1756373443838,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.838",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859235,1756373443847,"fUST",-487.67,0.00019452,2,"2025-08-28T09:30:43.847",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859236,1756373443857,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.857",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859237,1756373443866,"fUST",-1142.52,0.00019452,2,"2025-08-28T09:30:43.866",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859238,1756373443876,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.876",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859239,1756373443885,"fUST",-635.98,0.00019452,2,"2025-08-28T09:30:43.885",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859240,1756373443894,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.894",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859241,1756373443904,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.904",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859242,1756373443913,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.913",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859243,1756373443923,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.923",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859244,1756373443935,"fUST",-485.35,0.00019452,2,"2025-08-28T09:30:43.935",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859245,1756373443944,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.944",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859246,1756373443954,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.954",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859247,1756373443963,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.963",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859248,1756373443973,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.973",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859249,1756373443984,"fUST",-600.93,0.00019452,2,"2025-08-28T09:30:43.984",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859250,1756373443994,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:43.994",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859251,1756373444006,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:44.006",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859252,1756373444017,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:44.017",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859253,1756373444029,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:44.029",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859254,1756373444039,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:44.039",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859255,1756373444049,"fUST",-492.59,0.00019452,2,"2025-08-28T09:30:44.049",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859256,1756373444059,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:44.059",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859257,1756373444068,"fUST",-663.88,0.00019452,2,"2025-08-28T09:30:44.068",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859258,1756373444078,"fUST",-480.0,0.00019452,2,"2025-08-28T09:30:44.078",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859259,1756373444088,"fUST",-482.67213805,0.00019452,2,"2025-08-28T09:30:44.088",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859260,1756373444097,"fUST",-278.08116091,0.00019452,2,"2025-08-28T09:30:44.097",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859267,1756373446395,"fUST",-63.24515626,0.00019452,2,"2025-08-28T09:30:46.395",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859268,1756373447142,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:47.142",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859269,1756373447151,"fUST",-480.0,0.00019178,2,"2025-08-28T09:30:47.151",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859270,1756373447165,"fUST",-138.67368283,0.00019452,2,"2025-08-28T09:30:47.165",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859271,1756373447175,"fUST",-494.3,0.00019452,2,"2025-08-28T09:30:47.175",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859272,1756373447184,"fUST",-170.93339076,0.00019452,2,"2025-08-28T09:30:47.184",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859273,1756373694641,"fUST",172.0,0.00027397,120,"2025-08-28T09:34:54.641",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859275,1756373880779,"fUST",325.64,0.00015135,2,"2025-08-28T09:38:00.779",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859276,1756373881019,"fUST",325.64,0.00015135,2,"2025-08-28T09:38:01.019",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859277,1756373881290,"fUST",325.64,0.00015135,2,"2025-08-28T09:38:01.290",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859287,1756373984429,"fUST",708.727902,0.00013699,2,"2025-08-28T09:39:44.429",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859444,1756374637166,"fUST",-2453.81996094,0.00019078,2,"2025-08-28T09:50:37.166",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859445,1756374637177,"fUST",-160.0,0.00019138,2,"2025-08-28T09:50:37.177",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859446,1756374637187,"fUST",-1000.0,0.00019166,2,"2025-08-28T09:50:37.187",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859447,1756374637198,"fUST",-187.78006525,0.00019166,2,"2025-08-28T09:50:37.198",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859448,1756374637210,"fUST",-300.0,0.00019167,2,"2025-08-28T09:50:37.210",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859449,1756374637228,"fUST",-1147.8,0.00019168,3,"2025-08-28T09:50:37.228",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859450,1756374637239,"fUST",-573.9,0.00019168,3,"2025-08-28T09:50:37.239",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859451,1756374637250,"fUST",-286.95,0.00019168,3,"2025-08-28T09:50:37.250",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859452,1756374637262,"fUST",-860.86,0.00019168,3,"2025-08-28T09:50:37.262",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859453,1756374637274,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:37.274",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859454,1756374637285,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:37.285",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859455,1756374637297,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:37.297",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859456,1756374637309,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:37.309",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859457,1756374637321,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:37.321",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859459,1756374637332,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:37.332",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859461,1756374637343,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:37.343",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859463,1756374637355,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:37.355",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859466,1756374637367,"fUST",-511.85173203,0.00019173,2,"2025-08-28T09:50:37.367",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859468,1756374637379,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:37.379",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859470,1756374637391,"fUST",-27794.49523056,0.00019173,2,"2025-08-28T09:50:37.391",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859473,1756374637407,"fUST",-508.10668823,0.00019173,2,"2025-08-28T09:50:37.407",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859537,1756374638222,"fUST",-21697.39808121,0.00019173,2,"2025-08-28T09:50:38.222",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859539,1756374638233,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:38.233",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859542,1756374638244,"fUST",-501.00643464,0.00019173,2,"2025-08-28T09:50:38.244",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859544,1756374638255,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:38.255",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859546,1756374638267,"fUST",-501.24569332,0.00019173,2,"2025-08-28T09:50:38.267",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859548,1756374638278,"fUST",-355.80338343,0.00019173,2,"2025-08-28T09:50:38.278",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859550,1756374638289,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:38.289",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859553,1756374638300,"fUST",-501.00028516,0.00019173,2,"2025-08-28T09:50:38.300",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859555,1756374638312,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:38.312",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859557,1756374638323,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:38.323",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859559,1756374638334,"fUST",-288.72465995,0.00019173,2,"2025-08-28T09:50:38.334",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859561,1756374638345,"fUST",-226.26693758,0.00019173,2,"2025-08-28T09:50:38.345",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859564,1756374638356,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:38.356",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859566,1756374638370,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:38.370",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859568,1756374638382,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:38.382",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859570,1756374638392,"fUST",-259.6157195,0.00019173,2,"2025-08-28T09:50:38.392",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859573,1756374638404,"fUST",-356.930195,0.00019173,2,"2025-08-28T09:50:38.404",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859575,1756374638416,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:38.416",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859577,1756374638427,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:38.427",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859579,1756374638439,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:38.439",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859582,1756374638450,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:38.450",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859584,1756374638461,"fUST",-500.0,0.00019173,2,"2025-08-28T09:50:38.461",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859586,1756374638472,"fUST",-513.94243781,0.00019178,2,"2025-08-28T09:50:38.472",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859588,1756374638484,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.484",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859590,1756374638495,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.495",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859592,1756374638506,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.506",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859595,1756374638517,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.517",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859597,1756374638528,"fUST",-335.92422163,0.00019178,2,"2025-08-28T09:50:38.528",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859599,1756374638539,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.539",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859601,1756374638550,"fUST",-817.93,0.00019178,2,"2025-08-28T09:50:38.550",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859603,1756374638561,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.561",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859605,1756374638572,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.572",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859607,1756374638583,"fUST",-572.54,0.00019178,2,"2025-08-28T09:50:38.583",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859610,1756374638595,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.595",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859612,1756374638605,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.605",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859614,1756374638617,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.617",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859616,1756374638628,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.628",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859618,1756374638640,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.640",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859621,1756374638650,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.650",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859623,1756374638661,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.661",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859625,1756374638672,"fUST",-560.92,0.00019178,2,"2025-08-28T09:50:38.672",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859627,1756374638683,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.683",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859629,1756374638694,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.694",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859631,1756374638705,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.705",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859634,1756374638716,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.716",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859636,1756374638726,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.726",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859638,1756374638737,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.737",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859640,1756374638748,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.748",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859642,1756374638759,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.759",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859644,1756374638770,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.770",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859647,1756374638781,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.781",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859649,1756374638791,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.791",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859651,1756374638802,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.802",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859653,1756374638813,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.813",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859655,1756374638824,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.824",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859658,1756374638835,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.835",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859660,1756374638845,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.845",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859662,1756374638858,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.858",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859664,1756374638869,"fUST",-555.9,0.00019178,2,"2025-08-28T09:50:38.869",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859666,1756374638880,"fUST",-309.43852156,0.00019178,2,"2025-08-28T09:50:38.880",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859668,1756374638891,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.891",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859670,1756374638901,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.901",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859671,1756374638912,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.912",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859674,1756374638923,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.923",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859676,1756374638934,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.934",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859678,1756374638944,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.944",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859680,1756374638954,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.954",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859682,1756374638965,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.965",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859684,1756374638975,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.975",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859686,1756374638987,"fUST",-734.05,0.00019178,2,"2025-08-28T09:50:38.987",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859689,1756374638997,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:38.997",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859691,1756374639008,"fUST",-559.42350719,0.00019178,2,"2025-08-28T09:50:39.008",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859693,1756374639019,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.019",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859696,1756374639035,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.035",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859698,1756374639047,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.047",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859700,1756374639063,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.063",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859702,1756374639075,"fUST",-558.57,0.00019178,2,"2025-08-28T09:50:39.075",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859705,1756374639088,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.088",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859707,1756374639100,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.100",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859709,1756374639112,"fUST",-442.39724801,0.00019178,2,"2025-08-28T09:50:39.112",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859711,1756374639124,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.124",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859714,1756374639136,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.136",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859716,1756374639148,"fUST",-374.70383773,0.00019178,2,"2025-08-28T09:50:39.148",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859718,1756374639160,"fUST",-567.20685114,0.00019178,2,"2025-08-28T09:50:39.160",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859720,1756374639172,"fUST",-207.16992989,0.00019178,2,"2025-08-28T09:50:39.172",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859722,1756374639190,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.190",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859725,1756374639203,"fUST",-781.57,0.00019178,2,"2025-08-28T09:50:39.203",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859727,1756374639215,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.215",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859729,1756374639225,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.225",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859731,1756374639237,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.237",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859733,1756374639248,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.248",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859736,1756374639259,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.259",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859738,1756374639271,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.271",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859740,1756374639283,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.283",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859742,1756374639294,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.294",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859744,1756374639306,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.306",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859746,1756374639317,"fUST",-704.44,0.00019178,2,"2025-08-28T09:50:39.317",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859749,1756374639328,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.328",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859751,1756374639339,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.339",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859753,1756374639349,"fUST",-481.77952099,0.00019178,2,"2025-08-28T09:50:39.349",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859755,1756374639360,"fUST",-361.03779872,0.00019178,2,"2025-08-28T09:50:39.360",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859757,1756374639372,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.372",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859759,1756374639383,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.383",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859762,1756374639395,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.395",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859764,1756374639406,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.406",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859766,1756374639415,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.415",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859768,1756374639425,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.425",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859770,1756374639435,"fUST",-389.80839688,0.00019178,2,"2025-08-28T09:50:39.435",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859772,1756374639445,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.445",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859774,1756374639454,"fUST",-541.24178126,0.00019178,2,"2025-08-28T09:50:39.454",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859776,1756374639463,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.463",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859814,1756374639800,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.800",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859817,1756374639814,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.814",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859819,1756374639823,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.823",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859821,1756374639833,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.833",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859823,1756374639842,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.842",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859825,1756374639852,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.852",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859827,1756374639863,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.863",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859829,1756374639874,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.874",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859831,1756374639884,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.884",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859833,1756374639893,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.893",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859835,1756374639904,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.904",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859837,1756374639914,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.914",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859839,1756374639923,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.923",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859841,1756374639932,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.932",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859843,1756374639942,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.942",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859845,1756374639951,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.951",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859847,1756374639961,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.961",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859849,1756374639971,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.971",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859851,1756374639980,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.980",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859853,1756374639989,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.989",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859855,1756374639999,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:39.999",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859857,1756374640008,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.008",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859859,1756374640018,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.018",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859860,1756374640027,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.027",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859861,1756374640036,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.036",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859862,1756374640045,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.045",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859863,1756374640054,"fUST",-1720.92,0.00019178,2,"2025-08-28T09:50:40.054",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859864,1756374640064,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.064",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859865,1756374640073,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.073",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859866,1756374640082,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.082",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859867,1756374640091,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.091",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859868,1756374640100,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.100",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859869,1756374640110,"fUST",-585.72,0.00019178,2,"2025-08-28T09:50:40.110",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859870,1756374640119,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.119",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859871,1756374640128,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.128",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859872,1756374640138,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.138",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859873,1756374640147,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.147",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859874,1756374640156,"fUST",-481.32,0.00019178,2,"2025-08-28T09:50:40.156",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859875,1756374640165,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.165",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859876,1756374640175,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.175",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859877,1756374640184,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.184",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859878,1756374640193,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.193",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859879,1756374640202,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.202",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859880,1756374640211,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.211",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859881,1756374640220,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.220",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859882,1756374640230,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.230",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859884,1756374640239,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.239",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859885,1756374640250,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.250",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859887,1756374640260,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.260",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859889,1756374640269,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.269",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859891,1756374640278,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.278",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859893,1756374640288,"fUST",-995.31,0.00019178,2,"2025-08-28T09:50:40.288",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859895,1756374640298,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.298",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859898,1756374640308,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.308",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859900,1756374640317,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.317",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859902,1756374640326,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.326",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859904,1756374640336,"fUST",-522.86,0.00019178,2,"2025-08-28T09:50:40.336",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859906,1756374640345,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.345",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859908,1756374640354,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.354",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859910,1756374640364,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.364",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859912,1756374640374,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.374",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859914,1756374640383,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.383",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859916,1756374640393,"fUST",-720.53,0.00019178,2,"2025-08-28T09:50:40.393",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859918,1756374640407,"fUST",-511.94,0.00019178,2,"2025-08-28T09:50:40.407",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859920,1756374640416,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.416",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859922,1756374640426,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.426",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859924,1756374640435,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.435",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859926,1756374640444,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.444",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859928,1756374640453,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.453",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859930,1756374640463,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.463",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859932,1756374640472,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.472",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859934,1756374640482,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.482",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859936,1756374640491,"fUST",-570.7,0.00019178,2,"2025-08-28T09:50:40.491",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859939,1756374640500,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.500",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859941,1756374640510,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.510",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859943,1756374640519,"fUST",-500.0,0.00019178,2,"2025-08-28T09:50:40.519",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859945,1756374640528,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.528",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859947,1756374640537,"fUST",-480.45632782,0.00019178,2,"2025-08-28T09:50:40.537",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859949,1756374640547,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.547",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859951,1756374640556,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.556",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859953,1756374640566,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.566",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859955,1756374640575,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.575",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859957,1756374640585,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.585",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859959,1756374640594,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.594",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859961,1756374640603,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.603",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859963,1756374640612,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.612",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859965,1756374640622,"fUST",-828.87,0.00019178,2,"2025-08-28T09:50:40.622",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859967,1756374640631,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.631",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859969,1756374640640,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.640",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859971,1756374640650,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.650",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859973,1756374640659,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.659",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859975,1756374640668,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.668",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859977,1756374640677,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.677",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859979,1756374640687,"fUST",-669.72,0.00019178,2,"2025-08-28T09:50:40.687",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859981,1756374640696,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.696",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859983,1756374640705,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.705",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859985,1756374640714,"fUST",-1302.91,0.00019178,2,"2025-08-28T09:50:40.714",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859987,1756374640725,"fUST",-483.36024573,0.00019178,2,"2025-08-28T09:50:40.725",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859989,1756374640735,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.735",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859991,1756374640744,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.744",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859993,1756374640753,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.753",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859995,1756374640763,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.763",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859997,1756374640772,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.772",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381859999,1756374640781,"fUST",-725.42,0.00019178,2,"2025-08-28T09:50:40.781",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860001,1756374640791,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.791",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860003,1756374640800,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.800",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860005,1756374640810,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.810",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860007,1756374640820,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.820",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860009,1756374640829,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.829",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860011,1756374640839,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.839",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860014,1756374640848,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.848",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860015,1756374640860,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.860",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860018,1756374640869,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.869",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860020,1756374640879,"fUST",-532.21,0.00019178,2,"2025-08-28T09:50:40.879",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860022,1756374640888,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.888",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860024,1756374640897,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.897",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860026,1756374640907,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.907",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860028,1756374640916,"fUST",-401.68425171,0.00019178,2,"2025-08-28T09:50:40.916",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860030,1756374640926,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.926",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860032,1756374640935,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.935",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860034,1756374640945,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.945",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860036,1756374640954,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.954",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860038,1756374640963,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.963",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860040,1756374640972,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.972",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860042,1756374640982,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.982",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860044,1756374640991,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:40.991",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860046,1756374641000,"fUST",-555.6,0.00019178,2,"2025-08-28T09:50:41.000",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860048,1756374641010,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.010",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860050,1756374641019,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.019",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860052,1756374641028,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.028",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860054,1756374641037,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.037",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860056,1756374641046,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.046",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860058,1756374641056,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.056",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860060,1756374641065,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.065",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860062,1756374641074,"fUST",-561.08,0.00019178,2,"2025-08-28T09:50:41.074",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860064,1756374641083,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.083",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860066,1756374641093,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.093",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860068,1756374641102,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.102",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860070,1756374641111,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.111",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860072,1756374641121,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.121",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860074,1756374641130,"fUST",-495.2,0.00019178,2,"2025-08-28T09:50:41.130",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860076,1756374641140,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.140",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860078,1756374641149,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.149",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860080,1756374641158,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.158",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860082,1756374641167,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.167",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860084,1756374641176,"fUST",-500.0,0.00019178,2,"2025-08-28T09:50:41.176",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860086,1756374641185,"fUST",-619.46,0.00019178,2,"2025-08-28T09:50:41.185",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860088,1756374641195,"fUST",-563.64,0.00019178,2,"2025-08-28T09:50:41.195",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860090,1756374641204,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.204",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860092,1756374641213,"fUST",-517.99,0.00019178,2,"2025-08-28T09:50:41.213",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860094,1756374641223,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.223",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860096,1756374641233,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.233",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860098,1756374641242,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.242",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860100,1756374641251,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.251",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860102,1756374641260,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.260",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860104,1756374641270,"fUST",-576.2,0.00019178,2,"2025-08-28T09:50:41.270",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860106,1756374641279,"fUST",-677.45,0.00019178,2,"2025-08-28T09:50:41.279",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860108,1756374641288,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.288",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860110,1756374641298,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.298",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860112,1756374641308,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.308",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860114,1756374641317,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.317",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860116,1756374641328,"fUST",-481.15289314,0.00019178,2,"2025-08-28T09:50:41.328",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860118,1756374641337,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.337",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860120,1756374641347,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.347",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860122,1756374641357,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.357",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860124,1756374641366,"fUST",-1222.54,0.00019178,2,"2025-08-28T09:50:41.366",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860126,1756374641377,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.377",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860128,1756374641386,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.386",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860130,1756374641396,"fUST",-663.83,0.00019178,2,"2025-08-28T09:50:41.396",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860132,1756374641405,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.405",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860134,1756374641414,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.414",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860136,1756374641424,"fUST",-788.07,0.00019178,2,"2025-08-28T09:50:41.424",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860138,1756374641433,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.433",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860140,1756374641442,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.442",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860142,1756374641451,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.451",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860144,1756374641460,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.460",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860146,1756374641470,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.470",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860148,1756374641479,"fUST",-930.13,0.00019178,2,"2025-08-28T09:50:41.479",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860150,1756374641488,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.488",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860152,1756374641497,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.497",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860154,1756374641506,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.506",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860156,1756374641516,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.516",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860158,1756374641525,"fUST",-481.40530244,0.00019178,2,"2025-08-28T09:50:41.525",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860160,1756374641534,"fUST",-405.24850565,0.00019178,2,"2025-08-28T09:50:41.534",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860162,1756374641544,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.544",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860164,1756374641553,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.553",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860166,1756374641562,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.562",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860168,1756374641571,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.571",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860170,1756374641581,"fUST",-699.68,0.00019178,2,"2025-08-28T09:50:41.581",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860172,1756374641590,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.590",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860174,1756374641599,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.599",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860176,1756374641608,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.608",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860178,1756374641617,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.617",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860180,1756374641626,"fUST",-535.76,0.00019178,2,"2025-08-28T09:50:41.626",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860182,1756374641636,"fUST",-493.51,0.00019178,2,"2025-08-28T09:50:41.636",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860184,1756374641645,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.645",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860186,1756374641654,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.654",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860188,1756374641664,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.664",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860190,1756374641673,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.673",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860192,1756374641683,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.683",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860194,1756374641692,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.692",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860196,1756374641702,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.702",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860198,1756374641711,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.711",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860200,1756374641721,"fUST",-877.7,0.00019178,2,"2025-08-28T09:50:41.721",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860202,1756374641730,"fUST",-515.15,0.00019178,2,"2025-08-28T09:50:41.730",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860204,1756374641740,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.740",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860206,1756374641749,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.749",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860208,1756374641759,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.759",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860210,1756374641768,"fUST",-826.64,0.00019178,2,"2025-08-28T09:50:41.768",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860212,1756374641777,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.777",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860214,1756374641786,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.786",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860216,1756374641795,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.795",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860218,1756374641804,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.804",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860220,1756374641814,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.814",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860222,1756374641823,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.823",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860224,1756374641833,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.833",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860226,1756374641842,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.842",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860228,1756374641852,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.852",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860231,1756374641865,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.865",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860233,1756374641877,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.877",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860235,1756374641886,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.886",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860237,1756374641896,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.896",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860239,1756374641905,"fUST",-487.46080175,0.00019178,2,"2025-08-28T09:50:41.905",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860241,1756374641915,"fUST",-569.49,0.00019178,2,"2025-08-28T09:50:41.915",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860243,1756374641924,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.924",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860245,1756374641935,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.935",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860247,1756374641944,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.944",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860249,1756374641954,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.954",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860251,1756374641964,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.964",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860253,1756374641973,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.973",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860255,1756374641983,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.983",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860257,1756374641993,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:41.993",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860259,1756374642002,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.002",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860261,1756374642012,"fUST",-1609.66,0.00019178,2,"2025-08-28T09:50:42.012",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860263,1756374642022,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.022",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860265,1756374642031,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.031",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860267,1756374642040,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.040",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860269,1756374642050,"fUST",-382.51777667,0.00019178,2,"2025-08-28T09:50:42.050",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860271,1756374642059,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.059",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860273,1756374642069,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.069",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860275,1756374642078,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.078",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860277,1756374642087,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.087",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860279,1756374642097,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.097",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860281,1756374642107,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:42.107",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860283,1756374642116,"fUST",-227.624154,0.00019178,2,"2025-08-28T09:50:42.116",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860285,1756374642127,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.127",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860287,1756374642136,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.136",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860289,1756374642145,"fUST",-285.676259,0.00019178,2,"2025-08-28T09:50:42.145",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860291,1756374642155,"fUST",-227.624154,0.00019178,2,"2025-08-28T09:50:42.155",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860293,1756374642164,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.164",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860295,1756374642174,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:42.174",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860297,1756374642183,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.183",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860299,1756374642192,"fUST",-227.624154,0.00019178,2,"2025-08-28T09:50:42.192",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860301,1756374642201,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.201",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860303,1756374642211,"fUST",-227.624154,0.00019178,2,"2025-08-28T09:50:42.211",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860305,1756374642220,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.220",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860307,1756374642231,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:42.231",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860309,1756374642240,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:42.240",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860311,1756374642250,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.250",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860313,1756374642259,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.259",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860315,1756374642269,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.269",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860317,1756374642278,"fUST",-186.941192,0.00019178,2,"2025-08-28T09:50:42.278",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860319,1756374642288,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.288",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860321,1756374642297,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:42.297",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860323,1756374642307,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.307",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860325,1756374642317,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.317",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860327,1756374642326,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.326",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860329,1756374642335,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.335",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860331,1756374642345,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.345",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860333,1756374642355,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.355",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860335,1756374642364,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:42.364",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860337,1756374642375,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.375",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860339,1756374642384,"fUST",-1077.87,0.00019178,2,"2025-08-28T09:50:42.384",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860341,1756374642393,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:42.393",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860343,1756374642403,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:42.403",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860345,1756374642412,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.412",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860347,1756374642421,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:42.421",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860349,1756374642431,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.431",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860351,1756374642440,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.440",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860353,1756374642450,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.450",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860355,1756374642459,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.459",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860357,1756374642469,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.469",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860359,1756374642479,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.479",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860361,1756374642487,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.487",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860363,1756374642497,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.497",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860365,1756374642507,"fUST",-571.71,0.00019178,2,"2025-08-28T09:50:42.507",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860367,1756374642516,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.516",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860369,1756374642525,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.525",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860371,1756374642535,"fUST",-482.60051265,0.00019178,2,"2025-08-28T09:50:42.535",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860373,1756374642544,"fUST",-733.78,0.00019178,2,"2025-08-28T09:50:42.544",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860375,1756374642554,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.554",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860377,1756374642563,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.563",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860379,1756374642573,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.573",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860381,1756374642582,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:42.582",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860383,1756374642591,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:42.591",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860385,1756374642601,"fUST",-471.13294931,0.00019178,2,"2025-08-28T09:50:42.601",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860387,1756374642610,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.610",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860389,1756374642619,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.619",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860391,1756374642628,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:42.628",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860393,1756374642637,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.637",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860395,1756374642648,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.648",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860397,1756374642657,"fUST",-588.15,0.00019178,2,"2025-08-28T09:50:42.657",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860399,1756374642666,"fUST",-153.404904,0.00019178,2,"2025-08-28T09:50:42.666",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860401,1756374642677,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.677",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860403,1756374642687,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.687",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860405,1756374642697,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.697",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860408,1756374642707,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.707",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860410,1756374642716,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:42.716",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860412,1756374642726,"fUST",-481.13971027,0.00019178,2,"2025-08-28T09:50:42.726",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860414,1756374642736,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:42.736",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860416,1756374642745,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.745",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860418,1756374642754,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.754",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860420,1756374642764,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.764",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860422,1756374642773,"fUST",-267.79088363,0.00019178,2,"2025-08-28T09:50:42.773",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860425,1756374642782,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.782",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860427,1756374642791,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.791",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860429,1756374642800,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.800",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860431,1756374642809,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.809",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860433,1756374642819,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.819",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860435,1756374642828,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.828",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860453,1756374642984,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:42.984",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860455,1756374643002,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.002",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860457,1756374643011,"fUST",-720.68,0.00019178,2,"2025-08-28T09:50:43.011",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860459,1756374643021,"fUST",-506.2,0.00019178,2,"2025-08-28T09:50:43.021",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860461,1756374643030,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.030",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860463,1756374643039,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.039",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860465,1756374643049,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.049",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860467,1756374643058,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.058",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860469,1756374643068,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.068",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860471,1756374643078,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.078",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860473,1756374643088,"fUST",-627.59,0.00019178,2,"2025-08-28T09:50:43.088",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860475,1756374643096,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.096",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860477,1756374643106,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.106",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860479,1756374643116,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.116",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860481,1756374643126,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.126",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860483,1756374643135,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.135",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860485,1756374643145,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.145",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860487,1756374643155,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.155",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860489,1756374643164,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.164",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860491,1756374643173,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.173",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860493,1756374643183,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.183",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860495,1756374643191,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.191",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860497,1756374643201,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.201",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860499,1756374643211,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.211",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860501,1756374643221,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.221",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860503,1756374643230,"fUST",-524.45,0.00019178,2,"2025-08-28T09:50:43.230",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860505,1756374643239,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.239",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860507,1756374643249,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.249",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860509,1756374643258,"fUST",-480.62,0.00019178,2,"2025-08-28T09:50:43.258",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860511,1756374643268,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.268",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860513,1756374643278,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.278",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860515,1756374643287,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.287",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860517,1756374643297,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.297",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860519,1756374643306,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.306",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860521,1756374643316,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.316",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860523,1756374643325,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.325",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860525,1756374643335,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.335",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860527,1756374643345,"fUST",-1395.98,0.00019178,2,"2025-08-28T09:50:43.345",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860530,1756374643354,"fUST",-244.11972094,0.00019178,2,"2025-08-28T09:50:43.354",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860532,1756374643364,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.364",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860534,1756374643375,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.375",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860536,1756374643385,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.385",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860538,1756374643396,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.396",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860540,1756374643406,"fUST",-480.90412384,0.00019178,2,"2025-08-28T09:50:43.406",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860542,1756374643415,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.415",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860544,1756374643425,"fUST",-660.88,0.00019178,2,"2025-08-28T09:50:43.425",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860546,1756374643434,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.434",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860548,1756374643444,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.444",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860550,1756374643454,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.454",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860552,1756374643463,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.463",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860554,1756374643473,"fUST",-483.01122863,0.00019178,2,"2025-08-28T09:50:43.473",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860556,1756374643483,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.483",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860558,1756374643492,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.492",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860560,1756374643502,"fUST",-2141.67,0.00019178,2,"2025-08-28T09:50:43.502",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860562,1756374643511,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.511",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860564,1756374643520,"fUST",-481.45179299,0.00019178,2,"2025-08-28T09:50:43.520",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860566,1756374643530,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.530",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860568,1756374643540,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.540",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860570,1756374643549,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.549",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860572,1756374643559,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.559",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860574,1756374643568,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.568",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860576,1756374643578,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.578",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860578,1756374643587,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.587",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860580,1756374643597,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.597",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860582,1756374643608,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.608",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860584,1756374643618,"fUST",-1022.26,0.00019178,2,"2025-08-28T09:50:43.618",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860586,1756374643629,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.629",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860588,1756374643639,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.639",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860590,1756374643648,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.648",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860592,1756374643658,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.658",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860594,1756374643667,"fUST",-491.34,0.00019178,2,"2025-08-28T09:50:43.667",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860596,1756374643677,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.677",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860598,1756374643686,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.686",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860601,1756374643696,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.696",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860603,1756374643706,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.706",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860605,1756374643716,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.716",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860607,1756374643725,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.725",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860609,1756374643735,"fUST",-1219.52,0.00019178,2,"2025-08-28T09:50:43.735",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860611,1756374643745,"fUST",-5263.61,0.00019178,2,"2025-08-28T09:50:43.745",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860613,1756374643754,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.754",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860615,1756374643763,"fUST",-310.77558291,0.00019178,2,"2025-08-28T09:50:43.763",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860617,1756374643772,"fUST",-910.61,0.00019178,2,"2025-08-28T09:50:43.772",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860619,1756374643782,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.782",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860621,1756374643792,"fUST",-799.11,0.00019178,2,"2025-08-28T09:50:43.792",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860623,1756374643802,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.802",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860625,1756374643811,"fUST",-482.17171296,0.00019178,2,"2025-08-28T09:50:43.811",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860627,1756374643820,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.820",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860629,1756374643830,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.830",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860631,1756374643839,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.839",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860633,1756374643848,"fUST",-962.73,0.00019178,2,"2025-08-28T09:50:43.848",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860635,1756374643859,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.859",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860637,1756374643868,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.868",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860639,1756374643879,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.879",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860641,1756374643889,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.889",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860643,1756374643899,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.899",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860645,1756374643909,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.909",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860647,1756374643919,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.919",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860649,1756374643928,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.928",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860651,1756374643938,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:43.938",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860653,1756374643948,"fUST",-1264.26,0.00019178,2,"2025-08-28T09:50:43.948",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860655,1756374643957,"fUST",-1087.77,0.00019178,2,"2025-08-28T09:50:43.957",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860657,1756374643967,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.967",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860659,1756374643978,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.978",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860661,1756374643987,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.987",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860663,1756374643997,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:43.997",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860665,1756374644006,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.006",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860667,1756374644015,"fUST",-632.17,0.00019178,2,"2025-08-28T09:50:44.015",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860669,1756374644025,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:44.025",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860671,1756374644034,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:44.034",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860673,1756374644045,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.045",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860675,1756374644060,"fUST",-481.85,0.00019178,2,"2025-08-28T09:50:44.060",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860676,1756374644069,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.069",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860677,1756374644079,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:44.079",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860678,1756374644088,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:44.088",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860679,1756374644103,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.103",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860680,1756374644130,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:44.130",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860681,1756374644146,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:44.146",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860682,1756374644156,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.156",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860683,1756374644165,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.165",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860684,1756374644175,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:44.175",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860685,1756374644184,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.184",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860686,1756374644193,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.193",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860687,1756374644202,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.202",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860688,1756374644212,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:44.212",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860689,1756374644221,"fUST",-480.514122,0.00019178,2,"2025-08-28T09:50:44.221",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860690,1756374644232,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.232",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860691,1756374644247,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.247",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860693,1756374644257,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.257",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860695,1756374644266,"fUST",-688.06,0.00019178,2,"2025-08-28T09:50:44.266",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860697,1756374644276,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.276",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860699,1756374644285,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.285",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860700,1756374644298,"fUST",-1975.63,0.00019178,2,"2025-08-28T09:50:44.298",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860703,1756374644309,"fUST",-1257.87,0.00019178,2,"2025-08-28T09:50:44.309",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860705,1756374644318,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.318",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860707,1756374644329,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.329",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860709,1756374644338,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.338",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860711,1756374644348,"fUST",-1526.07,0.00019178,2,"2025-08-28T09:50:44.348",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860713,1756374644358,"fUST",-2014.39,0.00019178,2,"2025-08-28T09:50:44.358",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860714,1756374644368,"fUST",-2985.01,0.00019178,2,"2025-08-28T09:50:44.368",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860716,1756374644378,"fUST",-187.61576372,0.00019178,2,"2025-08-28T09:50:44.378",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860719,1756374644388,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.388",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860721,1756374644398,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.398",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860723,1756374644407,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.407",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860725,1756374644417,"fUST",-506.99,0.00019178,2,"2025-08-28T09:50:44.417",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860727,1756374644426,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.426",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860729,1756374644436,"fUST",-590.14,0.00019178,2,"2025-08-28T09:50:44.436",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860731,1756374644446,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.446",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860733,1756374644455,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.455",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860735,1756374644466,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.466",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860737,1756374644475,"fUST",-568.30322575,0.00019178,2,"2025-08-28T09:50:44.475",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860739,1756374644485,"fUST",-336.04216955,0.00019178,2,"2025-08-28T09:50:44.485",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860741,1756374644494,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.494",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860743,1756374644504,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.504",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860745,1756374644513,"fUST",-3385.74,0.00019178,2,"2025-08-28T09:50:44.513",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860747,1756374644523,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.523",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860749,1756374644532,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.532",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860751,1756374644542,"fUST",-2133.5,0.00019178,2,"2025-08-28T09:50:44.542",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860753,1756374644551,"fUST",-963.83,0.00019178,2,"2025-08-28T09:50:44.551",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860755,1756374644561,"fUST",-522.19,0.00019178,2,"2025-08-28T09:50:44.561",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860757,1756374644571,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.571",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860759,1756374644580,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.580",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860761,1756374644589,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.589",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860763,1756374644598,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.598",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860765,1756374644608,"fUST",-2847.06,0.00019178,2,"2025-08-28T09:50:44.608",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860767,1756374644617,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.617",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860769,1756374644627,"fUST",-384.29419228,0.00019178,2,"2025-08-28T09:50:44.627",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860771,1756374644637,"fUST",-2662.14,0.00019178,2,"2025-08-28T09:50:44.637",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860773,1756374644646,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.646",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860775,1756374644655,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.655",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860777,1756374644664,"fUST",-614.09,0.00019178,2,"2025-08-28T09:50:44.664",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860779,1756374644674,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:44.674",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860781,1756374644683,"fUST",-642.85,0.00019178,2,"2025-08-28T09:50:44.683",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860783,1756374644692,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.692",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860785,1756374644702,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.702",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860786,1756374644711,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.711",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860788,1756374644721,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.721",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860790,1756374644730,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.730",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860792,1756374644740,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:44.740",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860794,1756374644749,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.749",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860796,1756374644758,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:44.758",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860798,1756374644768,"fUST",-491.45,0.00019178,2,"2025-08-28T09:50:44.768",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860800,1756374644777,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.777",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860802,1756374644787,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.787",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860804,1756374644796,"fUST",-500.19,0.00019178,2,"2025-08-28T09:50:44.796",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860806,1756374644805,"fUST",-1136.22,0.00019178,2,"2025-08-28T09:50:44.805",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860808,1756374644815,"fUST",-162.226642,0.00019178,2,"2025-08-28T09:50:44.815",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860810,1756374644824,"fUST",-615.63,0.00019178,2,"2025-08-28T09:50:44.824",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860813,1756374644834,"fUST",-162.226642,0.00019178,2,"2025-08-28T09:50:44.834",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860815,1756374644843,"fUST",-162.226642,0.00019178,2,"2025-08-28T09:50:44.843",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860817,1756374644853,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.853",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860819,1756374644865,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.865",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860821,1756374644874,"fUST",-162.226642,0.00019178,2,"2025-08-28T09:50:44.874",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860823,1756374644883,"fUST",-1089.68,0.00019178,2,"2025-08-28T09:50:44.883",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860824,1756374644893,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:44.893",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860826,1756374644902,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.902",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860828,1756374644911,"fUST",-586.22,0.00019178,2,"2025-08-28T09:50:44.911",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860830,1756374644921,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.921",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860832,1756374644931,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.931",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860834,1756374644940,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.940",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860837,1756374644950,"fUST",-775.03,0.00019178,2,"2025-08-28T09:50:44.950",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860839,1756374644959,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:44.959",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860840,1756374644969,"fUST",-925.56,0.00019178,2,"2025-08-28T09:50:44.969",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860842,1756374644978,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.978",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860844,1756374644987,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.987",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860846,1756374644997,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:44.997",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860848,1756374645006,"fUST",-2664.06,0.00019178,2,"2025-08-28T09:50:45.006",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860851,1756374645017,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.017",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860853,1756374645027,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.027",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860855,1756374645036,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.036",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860856,1756374645046,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.046",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860858,1756374645056,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.056",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860861,1756374645066,"fUST",-765.4,0.00019178,2,"2025-08-28T09:50:45.066",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860863,1756374645076,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.076",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860864,1756374645085,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.085",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860867,1756374645096,"fUST",-2062.85,0.00019178,2,"2025-08-28T09:50:45.096",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860869,1756374645106,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.106",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860871,1756374645115,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.115",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860873,1756374645125,"fUST",-2876.62,0.00019178,2,"2025-08-28T09:50:45.125",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860875,1756374645135,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:45.135",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860877,1756374645144,"fUST",-577.57,0.00019178,2,"2025-08-28T09:50:45.144",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860878,1756374645154,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.154",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860880,1756374645163,"fUST",-349.52111818,0.00019178,2,"2025-08-28T09:50:45.163",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860882,1756374645172,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.172",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860884,1756374645182,"fUST",-843.8,0.00019178,2,"2025-08-28T09:50:45.182",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860886,1756374645191,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:45.191",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860888,1756374645201,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.201",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860890,1756374645210,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.210",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860892,1756374645220,"fUST",-482.24757029,0.00019178,2,"2025-08-28T09:50:45.220",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860894,1756374645229,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.229",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860896,1756374645242,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.242",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860898,1756374645251,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:45.251",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860900,1756374645260,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.260",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860902,1756374645269,"fUST",-481.6074401,0.00019178,2,"2025-08-28T09:50:45.269",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860904,1756374645278,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.278",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860906,1756374645288,"fUST",-1818.53,0.00019178,2,"2025-08-28T09:50:45.288",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860908,1756374645297,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.297",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860910,1756374645307,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.307",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860912,1756374645316,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.316",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860914,1756374645325,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.325",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860916,1756374645334,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.334",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860918,1756374645344,"fUST",-760.45,0.00019178,2,"2025-08-28T09:50:45.344",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860920,1756374645353,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.353",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860922,1756374645362,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.362",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860924,1756374645371,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:45.371",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860926,1756374645381,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.381",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860928,1756374645390,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:45.390",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860930,1756374645400,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.400",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860932,1756374645409,"fUST",-4366.98,0.00019178,2,"2025-08-28T09:50:45.409",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860934,1756374645419,"fUST",-176.198101,0.00019178,2,"2025-08-28T09:50:45.419",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860941,1756374645472,"fUST",-1424.65,0.00019178,2,"2025-08-28T09:50:45.472",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860943,1756374645482,"fUST",-913.93,0.00019178,2,"2025-08-28T09:50:45.482",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860945,1756374645491,"fUST",-445.555411,0.00019178,2,"2025-08-28T09:50:45.491",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860947,1756374645500,"fUST",-176.198101,0.00019178,2,"2025-08-28T09:50:45.500",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860949,1756374645510,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.510",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860951,1756374645519,"fUST",-617.68,0.00019178,2,"2025-08-28T09:50:45.519",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860953,1756374645528,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.528",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860955,1756374645537,"fUST",-176.198101,0.00019178,2,"2025-08-28T09:50:45.537",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860957,1756374645547,"fUST",-511.38866386,0.00019178,2,"2025-08-28T09:50:45.547",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860959,1756374645558,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.558",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860961,1756374645567,"fUST",-176.198101,0.00019178,2,"2025-08-28T09:50:45.567",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860963,1756374645577,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.577",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860965,1756374645586,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.586",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860967,1756374645595,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.595",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860969,1756374645605,"fUST",-234.56139379,0.00019178,2,"2025-08-28T09:50:45.605",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860971,1756374645614,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.614",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860973,1756374645624,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.624",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860975,1756374645633,"fUST",-1485.99,0.00019178,2,"2025-08-28T09:50:45.633",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860977,1756374645643,"fUST",-659.13,0.00019178,2,"2025-08-28T09:50:45.643",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860979,1756374645652,"fUST",-713.255936,0.00019178,2,"2025-08-28T09:50:45.652",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860981,1756374645662,"fUST",-1849.47,0.00019178,2,"2025-08-28T09:50:45.662",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860983,1756374645671,"fUST",-713.255936,0.00019178,2,"2025-08-28T09:50:45.671",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860985,1756374645681,"fUST",-713.255936,0.00019178,2,"2025-08-28T09:50:45.681",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860987,1756374645691,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:45.691",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860989,1756374645701,"fUST",-241.21138148,0.00019178,2,"2025-08-28T09:50:45.701",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860991,1756374645711,"fUST",-713.255936,0.00019178,2,"2025-08-28T09:50:45.711",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860993,1756374645720,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.720",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860995,1756374645729,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.729",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860997,1756374645738,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.738",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381860999,1756374645748,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.748",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861001,1756374645758,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.758",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861003,1756374645767,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.767",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861005,1756374645776,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.776",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861007,1756374645785,"fUST",-3127.98,0.00019178,2,"2025-08-28T09:50:45.785",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861009,1756374645794,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.794",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861011,1756374645804,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.804",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861013,1756374645814,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.814",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861015,1756374645823,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.823",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861017,1756374645832,"fUST",-660.09,0.00019178,2,"2025-08-28T09:50:45.832",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861018,1756374645842,"fUST",-900.96,0.00019178,2,"2025-08-28T09:50:45.842",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861021,1756374645852,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.852",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861023,1756374645865,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.865",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861024,1756374645875,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.875",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861027,1756374645885,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.885",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861028,1756374645895,"fUST",-1287.7,0.00019178,2,"2025-08-28T09:50:45.895",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861030,1756374645907,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.907",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861033,1756374645917,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.917",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861035,1756374645927,"fUST",-3417.81,0.00019178,2,"2025-08-28T09:50:45.927",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861037,1756374645937,"fUST",-2187.56,0.00019178,2,"2025-08-28T09:50:45.937",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861039,1756374645947,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.947",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861041,1756374645957,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.957",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861043,1756374645966,"fUST",-835.81,0.00019178,2,"2025-08-28T09:50:45.966",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861045,1756374645975,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.975",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861046,1756374645985,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:45.985",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861048,1756374646001,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.001",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861050,1756374646010,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:46.010",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861052,1756374646020,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.020",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861054,1756374646030,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.030",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861056,1756374646039,"fUST",-683.02,0.00019178,2,"2025-08-28T09:50:46.039",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861058,1756374646048,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:46.048",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861060,1756374646058,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:46.058",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861062,1756374646067,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.067",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861064,1756374646077,"fUST",-524.52,0.00019178,2,"2025-08-28T09:50:46.077",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861066,1756374646087,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:46.087",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861068,1756374646097,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.097",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861070,1756374646106,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.106",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861072,1756374646115,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.115",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861074,1756374646125,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.125",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861076,1756374646134,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.134",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861078,1756374646143,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.143",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861080,1756374646153,"fUST",-6557.2,0.00019178,2,"2025-08-28T09:50:46.153",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861082,1756374646163,"fUST",-582.87,0.00019178,2,"2025-08-28T09:50:46.163",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861084,1756374646172,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.172",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861086,1756374646182,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.182",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861088,1756374646191,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.191",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861090,1756374646200,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:46.200",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861092,1756374646210,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.210",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861093,1756374646219,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.219",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861095,1756374646234,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:46.234",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861097,1756374646243,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.243",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861099,1756374646253,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.253",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861101,1756374646262,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.262",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861103,1756374646272,"fUST",-3057.06,0.00019178,2,"2025-08-28T09:50:46.272",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861105,1756374646281,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:46.281",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861107,1756374646291,"fUST",-153.515539,0.00019178,2,"2025-08-28T09:50:46.291",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861109,1756374646300,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:46.300",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861111,1756374646310,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.310",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861113,1756374646321,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:46.321",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861116,1756374646331,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.331",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861118,1756374646340,"fUST",-537.11,0.00019178,2,"2025-08-28T09:50:46.340",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861120,1756374646350,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.350",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861122,1756374646359,"fUST",-482.21,0.00019178,2,"2025-08-28T09:50:46.359",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861124,1756374646369,"fUST",-151.0,0.00019178,2,"2025-08-28T09:50:46.369",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861126,1756374646379,"fUST",-4078.77,0.00019178,2,"2025-08-28T09:50:46.379",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861127,1756374646389,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.389",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861129,1756374646398,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.398",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861131,1756374646407,"fUST",-480.0,0.00019178,2,"2025-08-28T09:50:46.407",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861133,1756374646416,"fUST",-2664.61,0.00019178,2,"2025-08-28T09:50:46.416",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861135,1756374646425,"fUST",-500.0,0.00019178,2,"2025-08-28T09:50:46.425",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861137,1756374646435,"fUST",-2453.81996093,0.00019277,2,"2025-08-28T09:50:46.435",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861139,1756374646444,"fUST",-7819.95789627,0.00019381,2,"2025-08-28T09:50:46.444",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861141,1756374646454,"fUST",-151.0,0.00019381,2,"2025-08-28T09:50:46.454",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861143,1756374646463,"fUST",-70071.602435,0.00019441,2,"2025-08-28T09:50:46.463",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861145,1756374646472,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.472",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861147,1756374646481,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.481",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861149,1756374646491,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.491",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861151,1756374646500,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.500",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861153,1756374646509,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.509",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861155,1756374646518,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.518",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861157,1756374646527,"fUST",-167.485616,0.00019441,2,"2025-08-28T09:50:46.527",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861159,1756374646537,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.537",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861160,1756374646546,"fUST",-167.485616,0.00019441,2,"2025-08-28T09:50:46.546",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861161,1756374646555,"fUST",-167.485616,0.00019441,2,"2025-08-28T09:50:46.555",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861163,1756374646564,"fUST",-167.485616,0.00019441,2,"2025-08-28T09:50:46.564",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861164,1756374646574,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.574",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861165,1756374646583,"fUST",-151.938975,0.00019441,2,"2025-08-28T09:50:46.583",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861166,1756374646592,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.592",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861167,1756374646601,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.601",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861168,1756374646610,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.610",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861170,1756374646619,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.619",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861171,1756374646629,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.629",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861172,1756374646638,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.638",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861173,1756374646648,"fUST",-154.886015,0.00019441,2,"2025-08-28T09:50:46.648",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861174,1756374646657,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.657",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861175,1756374646666,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.666",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861176,1756374646675,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.675",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861177,1756374646685,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.685",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861178,1756374646694,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.694",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861179,1756374646703,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.703",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861180,1756374646714,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.714",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861181,1756374646723,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.723",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861182,1756374646732,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.732",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861183,1756374646742,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.742",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861184,1756374646751,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.751",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861185,1756374646763,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.763",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861186,1756374646772,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.772",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861187,1756374646781,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.781",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861188,1756374646790,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.790",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861189,1756374646799,"fUST",-176.198101,0.00019441,2,"2025-08-28T09:50:46.799",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861190,1756374646809,"fUST",-176.198101,0.00019441,2,"2025-08-28T09:50:46.809",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861192,1756374646818,"fUST",-176.198101,0.00019441,2,"2025-08-28T09:50:46.818",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861194,1756374646827,"fUST",-176.198101,0.00019441,2,"2025-08-28T09:50:46.827",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861196,1756374646837,"fUST",-713.255936,0.00019441,2,"2025-08-28T09:50:46.837",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861198,1756374646846,"fUST",-713.255936,0.00019441,2,"2025-08-28T09:50:46.846",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861200,1756374646856,"fUST",-713.255936,0.00019441,2,"2025-08-28T09:50:46.856",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861202,1756374646866,"fUST",-713.255936,0.00019441,2,"2025-08-28T09:50:46.866",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861204,1756374646875,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.875",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861206,1756374646885,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.885",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861208,1756374646894,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.894",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861210,1756374646903,"fUST",-291.507741,0.00019441,2,"2025-08-28T09:50:46.903",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861211,1756374646912,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.912",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861213,1756374646921,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.921",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861215,1756374646930,"fUST",-151.0,0.00019441,2,"2025-08-28T09:50:46.930",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861217,1756374646939,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:46.939",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861219,1756374646949,"fUST",-172.95050598,0.00019452,2,"2025-08-28T09:50:46.949",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861221,1756374646958,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:46.958",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861223,1756374646967,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:46.967",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861225,1756374646976,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:46.976",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861227,1756374646985,"fUST",-817.93,0.00019452,2,"2025-08-28T09:50:46.985",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861229,1756374646994,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:46.994",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861231,1756374647003,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.003",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861233,1756374647013,"fUST",-572.54,0.00019452,2,"2025-08-28T09:50:47.013",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861235,1756374647022,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.022",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861237,1756374647031,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.031",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861239,1756374647041,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.041",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861241,1756374647050,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.050",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861243,1756374647059,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.059",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861245,1756374647068,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.068",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861247,1756374647077,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.077",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861249,1756374647086,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.086",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861251,1756374647096,"fUST",-560.92,0.00019452,2,"2025-08-28T09:50:47.096",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861253,1756374647105,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.105",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861255,1756374647114,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.114",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861256,1756374647124,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.124",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861257,1756374647134,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.134",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861258,1756374647143,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.143",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861259,1756374647153,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.153",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861260,1756374647162,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.162",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861262,1756374647172,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.172",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861264,1756374647181,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.181",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861266,1756374647190,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.190",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861268,1756374647199,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.199",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861270,1756374647209,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.209",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861272,1756374647218,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.218",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861273,1756374647227,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.227",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861275,1756374647237,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.237",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861277,1756374647246,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.246",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861279,1756374647255,"fUST",-555.9,0.00019452,2,"2025-08-28T09:50:47.255",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861281,1756374647265,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.265",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861283,1756374647274,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.274",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861285,1756374647284,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.284",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861287,1756374647294,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.294",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861289,1756374647303,"fUST",-734.05,0.00019452,2,"2025-08-28T09:50:47.303",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861291,1756374647313,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.313",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861293,1756374647325,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.325",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861295,1756374647335,"fUST",-481.74722201,0.00019452,2,"2025-08-28T09:50:47.335",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861297,1756374647344,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.344",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861299,1756374647354,"fUST",-558.57,0.00019452,2,"2025-08-28T09:50:47.354",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861301,1756374647363,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.363",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861303,1756374647372,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.372",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861305,1756374647384,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.384",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861307,1756374647392,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.392",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861309,1756374647401,"fUST",-781.57,0.00019452,2,"2025-08-28T09:50:47.401",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861311,1756374647411,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.411",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861313,1756374647420,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.420",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861315,1756374647430,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.430",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861317,1756374647439,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.439",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861319,1756374647449,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.449",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861321,1756374647458,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.458",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861322,1756374647467,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.467",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861324,1756374647476,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.476",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861326,1756374647485,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.485",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861328,1756374647495,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.495",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861330,1756374647504,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.504",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861332,1756374647513,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.513",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861334,1756374647522,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.522",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861336,1756374647533,"fUST",-481.39714591,0.00019452,2,"2025-08-28T09:50:47.533",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861338,1756374647542,"fUST",-704.44,0.00019452,2,"2025-08-28T09:50:47.542",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861340,1756374647551,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.551",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861341,1756374647561,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.561",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861343,1756374647571,"fUST",-480.97961742,0.00019452,2,"2025-08-28T09:50:47.571",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861345,1756374647580,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.580",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861347,1756374647589,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.589",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861349,1756374647599,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.599",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861351,1756374647608,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.608",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861353,1756374647618,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.618",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861355,1756374647629,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.629",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861357,1756374647638,"fUST",-481.49765861,0.00019452,2,"2025-08-28T09:50:47.638",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861359,1756374647648,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.648",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861361,1756374647658,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.658",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861363,1756374647667,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.667",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861365,1756374647676,"fUST",-370.15810011,0.00019452,2,"2025-08-28T09:50:47.676",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861367,1756374647685,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.685",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861369,1756374647695,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.695",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861371,1756374647704,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.704",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861373,1756374647714,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.714",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861374,1756374647723,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.723",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861376,1756374647733,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.733",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861378,1756374647742,"fUST",-481.15761349,0.00019452,2,"2025-08-28T09:50:47.742",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861380,1756374647751,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.751",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861382,1756374647761,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.761",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861384,1756374647770,"fUST",-482.53557568,0.00019452,2,"2025-08-28T09:50:47.770",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861386,1756374647781,"fUST",-516.3853136,0.00019452,2,"2025-08-28T09:50:47.781",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861388,1756374647790,"fUST",-260.29899211,0.00019452,2,"2025-08-28T09:50:47.790",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861390,1756374647799,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.799",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861392,1756374647808,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.808",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861393,1756374647818,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.818",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861394,1756374647827,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.827",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861395,1756374647836,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.836",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861396,1756374647845,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.845",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861397,1756374647858,"fUST",-477.3430204,0.00019452,2,"2025-08-28T09:50:47.858",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861398,1756374647867,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.867",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861399,1756374647877,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.877",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861400,1756374647886,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.886",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861401,1756374647895,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.895",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861402,1756374647906,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:47.906",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861403,1756374647915,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.915",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861404,1756374647926,"fUST",-1720.92,0.00019452,2,"2025-08-28T09:50:47.926",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861405,1756374647935,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.935",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861406,1756374647945,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.945",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861407,1756374647954,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.954",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861408,1756374647964,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.964",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861409,1756374647973,"fUST",-585.72,0.00019452,2,"2025-08-28T09:50:47.973",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861410,1756374647983,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.983",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861411,1756374647992,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:47.992",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861412,1756374648002,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.002",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861413,1756374648010,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.010",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861415,1756374648020,"fUST",-481.32,0.00019452,2,"2025-08-28T09:50:48.020",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861417,1756374648029,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.029",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861418,1756374648039,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:48.039",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861420,1756374648049,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:48.049",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861422,1756374648060,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.060",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861424,1756374648070,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:48.070",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861426,1756374648080,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.080",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861428,1756374648090,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:48.090",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861429,1756374648100,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.100",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861431,1756374648110,"fUST",-506.10604538,0.00019452,2,"2025-08-28T09:50:48.110",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861433,1756374648120,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.120",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861435,1756374648131,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.131",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861437,1756374648140,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.140",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861439,1756374648150,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.150",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861440,1756374648159,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.159",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861442,1756374648169,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.169",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861444,1756374648178,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.178",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861446,1756374648188,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.188",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861448,1756374648198,"fUST",-995.31,0.00019452,2,"2025-08-28T09:50:48.198",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861450,1756374648208,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.208",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861452,1756374648218,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.218",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861454,1756374648227,"fUST",-469.75,0.00019452,2,"2025-08-28T09:50:48.227",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861455,1756374648237,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.237",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861456,1756374648247,"fUST",-522.86,0.00019452,2,"2025-08-28T09:50:48.247",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861457,1756374648256,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.256",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861458,1756374648266,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.266",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861459,1756374648276,"fUST",-481.62317366,0.00019452,2,"2025-08-28T09:50:48.276",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861460,1756374648286,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.286",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861461,1756374648297,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.297",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861462,1756374648307,"fUST",-720.53,0.00019452,2,"2025-08-28T09:50:48.307",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861463,1756374648317,"fUST",-511.94,0.00019452,2,"2025-08-28T09:50:48.317",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861464,1756374648327,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.327",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861465,1756374648337,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.337",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861466,1756374648347,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.347",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861468,1756374648356,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:48.356",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861470,1756374648365,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:48.365",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861472,1756374648376,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.376",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861474,1756374648385,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.385",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861476,1756374648395,"fUST",-570.7,0.00019452,2,"2025-08-28T09:50:48.395",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861478,1756374648405,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.405",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861480,1756374648415,"fUST",-500.0,0.00019452,2,"2025-08-28T09:50:48.415",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861482,1756374648425,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.425",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861484,1756374648435,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.435",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861485,1756374648444,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.444",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861487,1756374648455,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.455",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861489,1756374648465,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.465",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861491,1756374648475,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.475",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861493,1756374648484,"fUST",-828.87,0.00019452,2,"2025-08-28T09:50:48.484",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861495,1756374648494,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.494",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861497,1756374648504,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.504",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861499,1756374648514,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.514",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861501,1756374648525,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:48.525",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861503,1756374648534,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:48.534",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861505,1756374648544,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.544",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861507,1756374648553,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.553",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861509,1756374648563,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.563",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861510,1756374648572,"fUST",-669.72,0.00019452,2,"2025-08-28T09:50:48.572",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861512,1756374648581,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.581",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861514,1756374648591,"fUST",-1302.91,0.00019452,2,"2025-08-28T09:50:48.591",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861516,1756374648601,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:48.601",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861517,1756374648611,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.611",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861519,1756374648621,"fUST",-488.68068788,0.00019452,2,"2025-08-28T09:50:48.621",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861521,1756374648632,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.632",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861523,1756374648642,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.642",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861525,1756374648651,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.651",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861526,1756374648661,"fUST",-725.42,0.00019452,2,"2025-08-28T09:50:48.661",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861528,1756374648671,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.671",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861530,1756374648681,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.681",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861532,1756374648691,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.691",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861534,1756374648700,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.700",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861536,1756374648710,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.710",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861537,1756374648720,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.720",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861539,1756374648730,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.730",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861540,1756374648739,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.739",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861542,1756374648749,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.749",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861544,1756374648758,"fUST",-532.21,0.00019452,2,"2025-08-28T09:50:48.758",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861545,1756374648768,"fUST",-377.80220762,0.00019452,2,"2025-08-28T09:50:48.768",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861547,1756374648777,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.777",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861549,1756374648787,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:48.787",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861550,1756374648796,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:48.796",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861552,1756374648806,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.806",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861554,1756374648815,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.815",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861556,1756374648825,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.825",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861557,1756374648835,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.835",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861559,1756374648844,"fUST",-481.84627304,0.00019452,2,"2025-08-28T09:50:48.844",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861561,1756374648854,"fUST",-555.6,0.00019452,2,"2025-08-28T09:50:48.854",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861562,1756374648866,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.866",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861564,1756374648876,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.876",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861566,1756374648885,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.885",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861568,1756374648895,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.895",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861569,1756374648904,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.904",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861571,1756374648914,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.914",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861573,1756374648924,"fUST",-561.08,0.00019452,2,"2025-08-28T09:50:48.924",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861575,1756374648933,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.933",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861577,1756374648943,"fUST",-167.485616,0.00019452,2,"2025-08-28T09:50:48.943",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861578,1756374648952,"fUST",-167.485616,0.00019452,2,"2025-08-28T09:50:48.952",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861580,1756374648962,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:48.962",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861582,1756374648972,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:48.972",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861584,1756374648982,"fUST",-167.485616,0.00019452,2,"2025-08-28T09:50:48.982",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861585,1756374648992,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:48.992",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861587,1756374649002,"fUST",-151.0,0.00019452,7,"2025-08-28T09:50:49.002",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861589,1756374649011,"fUST",-167.485616,0.00019452,2,"2025-08-28T09:50:49.011",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861590,1756374649019,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.019",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861592,1756374649029,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.029",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861594,1756374649039,"fUST",-167.485616,0.00019452,2,"2025-08-28T09:50:49.039",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861596,1756374649048,"fUST",-167.485616,0.00019452,2,"2025-08-28T09:50:49.048",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861597,1756374649056,"fUST",-167.485616,0.00019452,2,"2025-08-28T09:50:49.056",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861599,1756374649066,"fUST",-167.485616,0.00019452,2,"2025-08-28T09:50:49.066",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861601,1756374649075,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:49.075",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861603,1756374649085,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:49.085",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861605,1756374649094,"fUST",-495.2,0.00019452,2,"2025-08-28T09:50:49.094",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861606,1756374649104,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.104",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861608,1756374649113,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.113",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861610,1756374649124,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.124",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861612,1756374649134,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:49.134",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861614,1756374649144,"fUST",-619.46,0.00019452,2,"2025-08-28T09:50:49.144",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861616,1756374649153,"fUST",-563.64,0.00019452,2,"2025-08-28T09:50:49.153",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861617,1756374649163,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.163",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861619,1756374649173,"fUST",-517.99,0.00019452,2,"2025-08-28T09:50:49.173",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861621,1756374649183,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.183",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861623,1756374649192,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.192",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861624,1756374649202,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.202",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861626,1756374649212,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.212",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861628,1756374649221,"fUST",-576.2,0.00019452,2,"2025-08-28T09:50:49.221",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861630,1756374649231,"fUST",-677.45,0.00019452,2,"2025-08-28T09:50:49.231",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861632,1756374649240,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.240",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861633,1756374649249,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:49.249",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861635,1756374649259,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:49.259",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861637,1756374649268,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.268",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861639,1756374649278,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:49.278",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861641,1756374649287,"fUST",-274.195344,0.00019452,2,"2025-08-28T09:50:49.287",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861643,1756374649298,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.298",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861645,1756374649309,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.309",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861647,1756374649318,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.318",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861648,1756374649327,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.327",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861650,1756374649337,"fUST",-1222.54,0.00019452,2,"2025-08-28T09:50:49.337",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861652,1756374649348,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.348",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861654,1756374649358,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:49.358",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861656,1756374649368,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.368",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861658,1756374649378,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:49.378",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861660,1756374649388,"fUST",-663.83,0.00019452,2,"2025-08-28T09:50:49.388",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861662,1756374649398,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.398",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861664,1756374649407,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.407",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861665,1756374649417,"fUST",-788.07,0.00019452,2,"2025-08-28T09:50:49.417",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861667,1756374649428,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.428",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861669,1756374649438,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.438",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861671,1756374649448,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:49.448",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861673,1756374649458,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.458",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861675,1756374649468,"fUST",-930.13,0.00019452,2,"2025-08-28T09:50:49.468",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861677,1756374649477,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.477",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861679,1756374649487,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.487",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861681,1756374649497,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.497",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861683,1756374649507,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.507",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861685,1756374649516,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.516",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861687,1756374649526,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.526",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861688,1756374649536,"fUST",-699.68,0.00019452,2,"2025-08-28T09:50:49.536",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861690,1756374649546,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.546",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861692,1756374649555,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.555",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861694,1756374649565,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.565",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861696,1756374649575,"fUST",-535.76,0.00019452,2,"2025-08-28T09:50:49.575",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861698,1756374649584,"fUST",-493.51,0.00019452,2,"2025-08-28T09:50:49.584",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861699,1756374649593,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.593",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861701,1756374649603,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.603",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861703,1756374649612,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.612",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861705,1756374649622,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.622",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861707,1756374649633,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.633",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861709,1756374649642,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.642",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861711,1756374649652,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.652",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861713,1756374649661,"fUST",-877.7,0.00019452,2,"2025-08-28T09:50:49.661",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861715,1756374649671,"fUST",-515.15,0.00019452,2,"2025-08-28T09:50:49.671",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861716,1756374649681,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.681",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861718,1756374649690,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.690",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861720,1756374649700,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.700",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861722,1756374649709,"fUST",-826.64,0.00019452,2,"2025-08-28T09:50:49.709",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861724,1756374649719,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.719",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861726,1756374649728,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.728",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861728,1756374649739,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.739",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861730,1756374649748,"fUST",-481.43382804,0.00019452,2,"2025-08-28T09:50:49.748",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861732,1756374649757,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.757",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861734,1756374649766,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.766",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861736,1756374649775,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.775",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861737,1756374649784,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.784",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861739,1756374649794,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.794",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861741,1756374649804,"fUST",-552.79249193,0.00019452,2,"2025-08-28T09:50:49.804",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861743,1756374649813,"fUST",-299.1107453,0.00019452,2,"2025-08-28T09:50:49.813",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861745,1756374649823,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.823",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861747,1756374649833,"fUST",-569.49,0.00019452,2,"2025-08-28T09:50:49.833",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861749,1756374649843,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.843",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861751,1756374649852,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.852",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861753,1756374649865,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.865",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861755,1756374649875,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.875",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861757,1756374649884,"fUST",-493.20062932,0.00019452,2,"2025-08-28T09:50:49.884",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861758,1756374649894,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.894",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861760,1756374649906,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.906",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861762,1756374649915,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.915",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861764,1756374649924,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.924",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861766,1756374649936,"fUST",-1609.66,0.00019452,2,"2025-08-28T09:50:49.936",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861768,1756374649945,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.945",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861770,1756374649955,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.955",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861772,1756374649964,"fUST",-480.00000001,0.00019452,2,"2025-08-28T09:50:49.964",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861774,1756374649974,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.974",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861776,1756374649983,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:49.983",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861778,1756374649992,"fUST",-480.62226163,0.00019452,2,"2025-08-28T09:50:49.992",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861779,1756374650002,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.002",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861781,1756374650011,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.011",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861783,1756374650022,"fUST",-227.624154,0.00019452,2,"2025-08-28T09:50:50.022",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861785,1756374650031,"fUST",-227.624154,0.00019452,2,"2025-08-28T09:50:50.031",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861787,1756374650041,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.041",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861789,1756374650050,"fUST",-227.624154,0.00019452,2,"2025-08-28T09:50:50.050",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861791,1756374650060,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.060",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861793,1756374650070,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.070",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861795,1756374650079,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.079",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861796,1756374650089,"fUST",-227.624154,0.00019452,2,"2025-08-28T09:50:50.089",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861798,1756374650098,"fUST",-227.624154,0.00019452,2,"2025-08-28T09:50:50.098",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861800,1756374650107,"fUST",-227.624154,0.00019452,2,"2025-08-28T09:50:50.107",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861802,1756374650117,"fUST",-524.98750053,0.00019452,2,"2025-08-28T09:50:50.117",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861804,1756374650128,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.128",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861806,1756374650137,"fUST",-227.624154,0.00019452,2,"2025-08-28T09:50:50.137",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861808,1756374650147,"fUST",-227.624154,0.00019452,2,"2025-08-28T09:50:50.147",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861810,1756374650156,"fUST",-227.624154,0.00019452,2,"2025-08-28T09:50:50.156",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861812,1756374650165,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.165",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861814,1756374650175,"fUST",-227.624154,0.00019452,2,"2025-08-28T09:50:50.175",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861815,1756374650185,"fUST",-227.624154,0.00019452,2,"2025-08-28T09:50:50.185",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861817,1756374650195,"fUST",-227.624154,0.00019452,2,"2025-08-28T09:50:50.195",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861819,1756374650204,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.204",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861821,1756374650213,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.213",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861823,1756374650223,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.223",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861825,1756374650232,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.232",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861827,1756374650242,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.242",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861829,1756374650252,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.252",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861831,1756374650262,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.262",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861833,1756374650271,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.271",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861834,1756374650281,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.281",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861836,1756374650291,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.291",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861838,1756374650301,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.301",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861840,1756374650311,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.311",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861842,1756374650321,"fUST",-336.61966641,0.00019452,2,"2025-08-28T09:50:50.321",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861844,1756374650331,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.331",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861865,1756374650535,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.535",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861867,1756374650546,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.546",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861869,1756374650557,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.557",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861871,1756374650566,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.566",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861873,1756374650576,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.576",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861875,1756374650586,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.586",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861877,1756374650595,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.595",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861879,1756374650604,"fUST",-1077.87,0.00019452,2,"2025-08-28T09:50:50.604",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861881,1756374650614,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.614",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861883,1756374650623,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.623",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861885,1756374650634,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.634",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861888,1756374650644,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.644",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861889,1756374650654,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.654",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861891,1756374650664,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.664",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861893,1756374650674,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.674",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861895,1756374650683,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.683",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861897,1756374650693,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.693",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861899,1756374650702,"fUST",-297.443472,0.00019452,2,"2025-08-28T09:50:50.702",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861901,1756374650711,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.711",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861903,1756374650720,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.720",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861905,1756374650729,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.729",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861907,1756374650739,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.739",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861909,1756374650748,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.748",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861911,1756374650757,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.757",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861913,1756374650766,"fUST",-571.71,0.00019452,2,"2025-08-28T09:50:50.766",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861915,1756374650775,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.775",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861917,1756374650785,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.785",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861919,1756374650795,"fUST",-733.78,0.00019452,2,"2025-08-28T09:50:50.795",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861921,1756374650804,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.804",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861923,1756374650814,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.814",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861925,1756374650824,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.824",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861927,1756374650833,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.833",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861929,1756374650842,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.842",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861931,1756374650852,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.852",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861933,1756374650865,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.865",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861935,1756374650875,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.875",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861937,1756374650884,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.884",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861939,1756374650894,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.894",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861941,1756374650903,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.903",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861943,1756374650912,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.912",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861945,1756374650922,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.922",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861947,1756374650932,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.932",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861949,1756374650941,"fUST",-588.15,0.00019452,2,"2025-08-28T09:50:50.941",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861951,1756374650950,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.950",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861953,1756374650959,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.959",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861954,1756374650968,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.968",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861955,1756374650978,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:50.978",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861956,1756374650987,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.987",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861957,1756374650996,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:50.996",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861958,1756374651005,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.005",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861959,1756374651014,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.014",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861960,1756374651023,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.023",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861961,1756374651032,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.032",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861962,1756374651041,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.041",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861963,1756374651050,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.050",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861964,1756374651059,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.059",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861965,1756374651068,"fUST",-720.68,0.00019452,2,"2025-08-28T09:50:51.068",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861966,1756374651077,"fUST",-506.2,0.00019452,2,"2025-08-28T09:50:51.077",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861967,1756374651086,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.086",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861968,1756374651095,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.095",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861969,1756374651104,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.104",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861970,1756374651113,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.113",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861971,1756374651122,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.122",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861972,1756374651132,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.132",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861973,1756374651141,"fUST",-627.59,0.00019452,2,"2025-08-28T09:50:51.141",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861974,1756374651150,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.150",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861975,1756374651159,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.159",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861976,1756374651169,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.169",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861977,1756374651178,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.178",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861978,1756374651187,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.187",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861979,1756374651196,"fUST",-340.39425777,0.00019452,2,"2025-08-28T09:50:51.196",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861980,1756374651205,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.205",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861981,1756374651215,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.215",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861982,1756374651224,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.224",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861983,1756374651233,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.233",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861984,1756374651242,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.242",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861985,1756374651251,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.251",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861987,1756374651261,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.261",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861989,1756374651270,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.270",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861991,1756374651279,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.279",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861993,1756374651289,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.289",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861995,1756374651298,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.298",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861997,1756374651307,"fUST",-524.45,0.00019452,2,"2025-08-28T09:50:51.307",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381861999,1756374651317,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.317",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862001,1756374651326,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.326",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862003,1756374651335,"fUST",-480.62,0.00019452,2,"2025-08-28T09:50:51.335",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862005,1756374651344,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.344",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862007,1756374651354,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.354",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862009,1756374651367,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.367",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862011,1756374651378,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.378",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862013,1756374651388,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.388",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862015,1756374651397,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.397",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862017,1756374651406,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.406",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862019,1756374651415,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.415",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862021,1756374651425,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.425",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862023,1756374651434,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.434",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862025,1756374651444,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.444",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862027,1756374651453,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.453",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862029,1756374651463,"fUST",-282.299888,0.00019452,2,"2025-08-28T09:50:51.463",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862031,1756374651472,"fUST",-1395.98,0.00019452,2,"2025-08-28T09:50:51.472",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862033,1756374651481,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.481",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862035,1756374651491,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.491",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862037,1756374651500,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.500",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862039,1756374651510,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.510",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862041,1756374651519,"fUST",-500.0,0.00019452,2,"2025-08-28T09:50:51.519",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862044,1756374651529,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.529",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862046,1756374651538,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.538",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862048,1756374651547,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.547",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862050,1756374651557,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.557",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862052,1756374651567,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.567",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862054,1756374651576,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.576",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862056,1756374651585,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.585",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862058,1756374651594,"fUST",-660.88,0.00019452,2,"2025-08-28T09:50:51.594",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862060,1756374651603,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.603",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862061,1756374651612,"fUST",-151.57731172,0.00019452,2,"2025-08-28T09:50:51.612",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862063,1756374651622,"fUST",-500.0,0.00019452,2,"2025-08-28T09:50:51.622",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862065,1756374651631,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.631",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862068,1756374651641,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.641",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862070,1756374651650,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.650",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862072,1756374651660,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.660",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862074,1756374651670,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.670",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862076,1756374651679,"fUST",-481.74337197,0.00019452,2,"2025-08-28T09:50:51.679",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862078,1756374651689,"fUST",-2141.67,0.00019452,2,"2025-08-28T09:50:51.689",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862080,1756374651698,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.698",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862082,1756374651708,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.708",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862084,1756374651717,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.717",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862086,1756374651726,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.726",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862088,1756374651736,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.736",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862090,1756374651745,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.745",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862092,1756374651754,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.754",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862094,1756374651763,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.763",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862096,1756374651772,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.772",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862098,1756374651781,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.781",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862100,1756374651790,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.790",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862102,1756374651799,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.799",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862104,1756374651808,"fUST",-1022.26,0.00019452,2,"2025-08-28T09:50:51.808",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862106,1756374651818,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.818",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862108,1756374651827,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.827",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862110,1756374651836,"fUST",-491.34,0.00019452,2,"2025-08-28T09:50:51.836",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862112,1756374651845,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.845",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862114,1756374651855,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.855",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862116,1756374651867,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.867",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862118,1756374651876,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.876",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862120,1756374651885,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.885",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862122,1756374651895,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.895",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862124,1756374651905,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:51.905",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862126,1756374651914,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.914",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862128,1756374651923,"fUST",-166.17944,0.00019452,2,"2025-08-28T09:50:51.923",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862130,1756374651933,"fUST",-5263.61,0.00019452,2,"2025-08-28T09:50:51.933",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862132,1756374651943,"fUST",-1219.52,0.00019452,2,"2025-08-28T09:50:51.943",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862134,1756374651953,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.953",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862136,1756374651962,"fUST",-910.61,0.00019452,2,"2025-08-28T09:50:51.962",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862138,1756374651971,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.971",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862140,1756374651980,"fUST",-799.11,0.00019452,2,"2025-08-28T09:50:51.980",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862142,1756374651989,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:51.989",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862144,1756374651999,"fUST",-295.90600992,0.00019452,2,"2025-08-28T09:50:51.999",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862146,1756374652008,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.008",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862148,1756374652017,"fUST",-962.73,0.00019452,2,"2025-08-28T09:50:52.017",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862150,1756374652027,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.027",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862152,1756374652036,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.036",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862154,1756374652045,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.045",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862156,1756374652055,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.055",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862158,1756374652064,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.064",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862160,1756374652074,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.074",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862162,1756374652083,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.083",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862164,1756374652092,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.092",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862166,1756374652101,"fUST",-1264.26,0.00019452,2,"2025-08-28T09:50:52.101",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862168,1756374652110,"fUST",-229.06144,0.00019452,2,"2025-08-28T09:50:52.110",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862170,1756374652119,"fUST",-1087.77,0.00019452,2,"2025-08-28T09:50:52.119",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862172,1756374652129,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.129",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862174,1756374652139,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.139",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862176,1756374652148,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.148",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862178,1756374652158,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.158",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862180,1756374652167,"fUST",-632.17,0.00019452,2,"2025-08-28T09:50:52.167",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862182,1756374652177,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.177",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862184,1756374652186,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.186",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862186,1756374652196,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.196",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862188,1756374652205,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.205",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862190,1756374652214,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.214",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862192,1756374652223,"fUST",-481.85,0.00019452,2,"2025-08-28T09:50:52.223",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862194,1756374652232,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.232",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862196,1756374652241,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.241",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862198,1756374652251,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.251",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862200,1756374652260,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.260",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862202,1756374652269,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.269",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862204,1756374652278,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.278",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862206,1756374652287,"fUST",-236.720952,0.00019452,2,"2025-08-28T09:50:52.287",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862208,1756374652296,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.296",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862209,1756374652306,"fUST",-407.02768599,0.00019452,2,"2025-08-28T09:50:52.306",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862211,1756374652315,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.315",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862213,1756374652324,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.324",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862216,1756374652334,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.334",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862218,1756374652344,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.344",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862219,1756374652353,"fUST",-170.249152,0.00019452,2,"2025-08-28T09:50:52.353",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862221,1756374652362,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.362",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862224,1756374652372,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.372",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862226,1756374652383,"fUST",-688.06,0.00019452,2,"2025-08-28T09:50:52.383",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862228,1756374652392,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.392",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862230,1756374652401,"fUST",-1975.63,0.00019452,2,"2025-08-28T09:50:52.401",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862232,1756374652411,"fUST",-1257.87,0.00019452,2,"2025-08-28T09:50:52.411",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862234,1756374652420,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.420",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862236,1756374652430,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.430",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862238,1756374652440,"fUST",-1526.07,0.00019452,2,"2025-08-28T09:50:52.440",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862240,1756374652449,"fUST",-2014.39,0.00019452,2,"2025-08-28T09:50:52.449",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862242,1756374652459,"fUST",-2985.01,0.00019452,2,"2025-08-28T09:50:52.459",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862244,1756374652468,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.468",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862245,1756374652478,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.478",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862247,1756374652487,"fUST",-506.99,0.00019452,2,"2025-08-28T09:50:52.487",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862249,1756374652497,"fUST",-590.14,0.00019452,2,"2025-08-28T09:50:52.497",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862251,1756374652507,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.507",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862253,1756374652516,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.516",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862255,1756374652526,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.526",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862257,1756374652535,"fUST",-3385.74,0.00019452,2,"2025-08-28T09:50:52.535",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862259,1756374652545,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.545",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862261,1756374652555,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.555",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862264,1756374652565,"fUST",-2133.5,0.00019452,2,"2025-08-28T09:50:52.565",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862266,1756374652574,"fUST",-963.83,0.00019452,2,"2025-08-28T09:50:52.574",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862268,1756374652583,"fUST",-522.19,0.00019452,2,"2025-08-28T09:50:52.583",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862270,1756374652592,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.592",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862272,1756374652602,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.602",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862274,1756374652612,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.612",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862276,1756374652621,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.621",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862278,1756374652632,"fUST",-2847.06,0.00019452,2,"2025-08-28T09:50:52.632",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862280,1756374652641,"fUST",-2662.14,0.00019452,2,"2025-08-28T09:50:52.641",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862282,1756374652651,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.651",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862284,1756374652660,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.660",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862286,1756374652670,"fUST",-614.09,0.00019452,2,"2025-08-28T09:50:52.670",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862288,1756374652680,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.680",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862290,1756374652690,"fUST",-642.85,0.00019452,2,"2025-08-28T09:50:52.690",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862292,1756374652700,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.700",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862294,1756374652709,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.709",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862296,1756374652719,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:52.719",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862298,1756374652728,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.728",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862300,1756374652737,"fUST",-481.51841144,0.00019452,2,"2025-08-28T09:50:52.737",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862302,1756374652747,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.747",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862304,1756374652756,"fUST",-166.246539,0.00019452,2,"2025-08-28T09:50:52.756",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862306,1756374652765,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.765",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862308,1756374652774,"fUST",-491.45,0.00019452,2,"2025-08-28T09:50:52.774",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862315,1756374652829,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.829",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862317,1756374652838,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.838",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862319,1756374652847,"fUST",-500.19,0.00019452,2,"2025-08-28T09:50:52.847",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862321,1756374652856,"fUST",-1136.22,0.00019452,2,"2025-08-28T09:50:52.856",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862323,1756374652866,"fUST",-162.226642,0.00019452,2,"2025-08-28T09:50:52.866",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862325,1756374652874,"fUST",-162.226642,0.00019452,2,"2025-08-28T09:50:52.874",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862327,1756374652884,"fUST",-162.226642,0.00019452,2,"2025-08-28T09:50:52.884",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862329,1756374652896,"fUST",-615.63,0.00019452,2,"2025-08-28T09:50:52.896",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862331,1756374652905,"fUST",-162.226642,0.00019452,2,"2025-08-28T09:50:52.905",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862333,1756374652915,"fUST",-162.226642,0.00019452,2,"2025-08-28T09:50:52.915",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862335,1756374652924,"fUST",-162.226642,0.00019452,2,"2025-08-28T09:50:52.924",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862337,1756374652934,"fUST",-368.00354687,0.00019452,2,"2025-08-28T09:50:52.934",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862339,1756374652943,"fUST",-162.226642,0.00019452,2,"2025-08-28T09:50:52.943",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862341,1756374652952,"fUST",-162.226642,0.00019452,2,"2025-08-28T09:50:52.952",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862342,1756374652963,"fUST",-162.226642,0.00019452,2,"2025-08-28T09:50:52.963",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862344,1756374652972,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:52.972",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862346,1756374652981,"fUST",-162.226642,0.00019452,2,"2025-08-28T09:50:52.981",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862348,1756374652991,"fUST",-162.226642,0.00019452,2,"2025-08-28T09:50:52.991",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862350,1756374653000,"fUST",-1089.68,0.00019452,2,"2025-08-28T09:50:53.000",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862352,1756374653009,"fUST",-162.226642,0.00019452,2,"2025-08-28T09:50:53.009",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862354,1756374653019,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:53.019",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862356,1756374653029,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.029",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862358,1756374653039,"fUST",-586.22,0.00019452,2,"2025-08-28T09:50:53.039",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862361,1756374653048,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.048",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862362,1756374653058,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.058",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862364,1756374653068,"fUST",-198.0,0.00019452,2,"2025-08-28T09:50:53.068",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862367,1756374653078,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.078",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862368,1756374653088,"fUST",-775.03,0.00019452,2,"2025-08-28T09:50:53.088",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862371,1756374653099,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:53.099",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862372,1756374653107,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:53.107",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862374,1756374653117,"fUST",-1115.0,0.00019452,2,"2025-08-28T09:50:53.117",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862377,1756374653126,"fUST",-925.56,0.00019452,2,"2025-08-28T09:50:53.126",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862378,1756374653135,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.135",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862380,1756374653144,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.144",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862382,1756374653154,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.154",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862384,1756374653163,"fUST",-2664.06,0.00019452,2,"2025-08-28T09:50:53.163",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862386,1756374653173,"fUST",-500.0,0.00019452,2,"2025-08-28T09:50:53.173",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862388,1756374653182,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.182",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862390,1756374653192,"fUST",-198.0,0.00019452,2,"2025-08-28T09:50:53.192",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862392,1756374653201,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:53.201",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862394,1756374653211,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.211",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862396,1756374653220,"fUST",-765.4,0.00019452,2,"2025-08-28T09:50:53.220",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862399,1756374653230,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:53.230",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862400,1756374653239,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.239",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862402,1756374653252,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.252",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862404,1756374653262,"fUST",-2062.85,0.00019452,2,"2025-08-28T09:50:53.262",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862406,1756374653271,"fUST",-151.84287492,0.00019452,2,"2025-08-28T09:50:53.271",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862408,1756374653280,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.280",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862410,1756374653290,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:53.290",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862412,1756374653299,"fUST",-2876.62,0.00019452,2,"2025-08-28T09:50:53.299",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862414,1756374653308,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:53.308",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862416,1756374653317,"fUST",-577.57,0.00019452,2,"2025-08-28T09:50:53.317",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862418,1756374653326,"fUST",-198.0,0.00019452,2,"2025-08-28T09:50:53.326",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862420,1756374653335,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:53.335",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862422,1756374653344,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.344",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862424,1756374653354,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.354",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862426,1756374653364,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:53.364",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862428,1756374653373,"fUST",-843.8,0.00019452,2,"2025-08-28T09:50:53.373",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862430,1756374653382,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.382",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862432,1756374653391,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.391",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862434,1756374653401,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.401",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862436,1756374653410,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.410",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862438,1756374653419,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.419",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862440,1756374653429,"fUST",-1818.53,0.00019452,2,"2025-08-28T09:50:53.429",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862442,1756374653439,"fUST",-481.2369396,0.00019452,2,"2025-08-28T09:50:53.439",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862444,1756374653448,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.448",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862446,1756374653457,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.457",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862448,1756374653467,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.467",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862450,1756374653476,"fUST",-431.50523187,0.00019452,2,"2025-08-28T09:50:53.476",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862452,1756374653485,"fUST",-760.45,0.00019452,2,"2025-08-28T09:50:53.485",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862454,1756374653495,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.495",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862456,1756374653504,"fUST",-198.0,0.00019452,2,"2025-08-28T09:50:53.504",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862458,1756374653513,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.513",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862460,1756374653523,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:53.523",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862462,1756374653532,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.532",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862464,1756374653541,"fUST",-221.909144,0.00019452,2,"2025-08-28T09:50:53.541",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862466,1756374653550,"fUST",-4366.98,0.00019452,2,"2025-08-28T09:50:53.550",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862468,1756374653559,"fUST",-913.93,0.00019452,2,"2025-08-28T09:50:53.559",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862470,1756374653568,"fUST",-1424.65,0.00019452,2,"2025-08-28T09:50:53.568",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862472,1756374653578,"fUST",-176.198101,0.00019452,2,"2025-08-28T09:50:53.578",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862474,1756374653588,"fUST",-176.198101,0.00019452,2,"2025-08-28T09:50:53.588",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862476,1756374653597,"fUST",-176.198101,0.00019452,2,"2025-08-28T09:50:53.597",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862478,1756374653606,"fUST",-176.198101,0.00019452,2,"2025-08-28T09:50:53.606",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862480,1756374653615,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.615",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862482,1756374653625,"fUST",-176.198101,0.00019452,2,"2025-08-28T09:50:53.625",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862484,1756374653634,"fUST",-176.198101,0.00019452,2,"2025-08-28T09:50:53.634",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862486,1756374653643,"fUST",-617.68,0.00019452,2,"2025-08-28T09:50:53.643",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862488,1756374653652,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.652",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862490,1756374653662,"fUST",-176.198101,0.00019452,2,"2025-08-28T09:50:53.662",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862492,1756374653671,"fUST",-176.198101,0.00019452,2,"2025-08-28T09:50:53.671",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862494,1756374653681,"fUST",-176.198101,0.00019452,2,"2025-08-28T09:50:53.681",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862496,1756374653690,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.690",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862498,1756374653699,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.699",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862500,1756374653707,"fUST",-176.198101,0.00019452,2,"2025-08-28T09:50:53.707",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862502,1756374653717,"fUST",-176.198101,0.00019452,2,"2025-08-28T09:50:53.717",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862504,1756374653726,"fUST",-176.198106,0.00019452,2,"2025-08-28T09:50:53.726",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862506,1756374653735,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.735",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862508,1756374653744,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:53.744",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862510,1756374653752,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.752",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862511,1756374653760,"fUST",-334.16192702,0.00019452,2,"2025-08-28T09:50:53.760",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862513,1756374653769,"fUST",-1485.99,0.00019452,2,"2025-08-28T09:50:53.769",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862515,1756374653778,"fUST",-659.13,0.00019452,2,"2025-08-28T09:50:53.778",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862517,1756374653788,"fUST",-500.0,0.00019452,2,"2025-08-28T09:50:53.788",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862519,1756374653796,"fUST",-713.255936,0.00019452,2,"2025-08-28T09:50:53.796",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862521,1756374653805,"fUST",-1849.47,0.00019452,2,"2025-08-28T09:50:53.805",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862523,1756374653815,"fUST",-713.255936,0.00019452,2,"2025-08-28T09:50:53.815",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862525,1756374653824,"fUST",-713.255936,0.00019452,2,"2025-08-28T09:50:53.824",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862527,1756374653833,"fUST",-500.0,0.00019452,2,"2025-08-28T09:50:53.833",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862529,1756374653842,"fUST",-713.255936,0.00019452,2,"2025-08-28T09:50:53.842",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862531,1756374653851,"fUST",-713.255936,0.00019452,2,"2025-08-28T09:50:53.851",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862533,1756374653861,"fUST",-713.255936,0.00019452,2,"2025-08-28T09:50:53.861",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862535,1756374653871,"fUST",-713.255936,0.00019452,2,"2025-08-28T09:50:53.871",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862537,1756374653882,"fUST",-713.255936,0.00019452,2,"2025-08-28T09:50:53.882",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862539,1756374653891,"fUST",-713.255936,0.00019452,2,"2025-08-28T09:50:53.891",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862541,1756374653901,"fUST",-713.255936,0.00019452,2,"2025-08-28T09:50:53.901",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862543,1756374653910,"fUST",-713.255936,0.00019452,2,"2025-08-28T09:50:53.910",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862545,1756374653919,"fUST",-713.255942,0.00019452,2,"2025-08-28T09:50:53.919",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862547,1756374653929,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.929",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862549,1756374653938,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.938",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862551,1756374653947,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.947",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862553,1756374653956,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.956",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862555,1756374653966,"fUST",-3127.98,0.00019452,2,"2025-08-28T09:50:53.966",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862557,1756374653975,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.975",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862559,1756374653985,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.985",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862561,1756374653994,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:53.994",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862563,1756374654004,"fUST",-660.09,0.00019452,2,"2025-08-28T09:50:54.004",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862566,1756374654014,"fUST",-900.96,0.00019452,2,"2025-08-28T09:50:54.014",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862568,1756374654023,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.023",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862569,1756374654032,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.032",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862572,1756374654041,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.041",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862573,1756374654050,"fUST",-1287.7,0.00019452,2,"2025-08-28T09:50:54.050",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862575,1756374654059,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.059",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862577,1756374654068,"fUST",-3417.81,0.00019452,2,"2025-08-28T09:50:54.068",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862579,1756374654077,"fUST",-2187.56,0.00019452,2,"2025-08-28T09:50:54.077",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862582,1756374654087,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.087",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862584,1756374654096,"fUST",-482.08815828,0.00019452,2,"2025-08-28T09:50:54.096",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862585,1756374654106,"fUST",-835.81,0.00019452,2,"2025-08-28T09:50:54.106",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862587,1756374654115,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.115",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862589,1756374654124,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.124",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862591,1756374654134,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.134",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862593,1756374654143,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:54.143",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862595,1756374654152,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.152",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862597,1756374654162,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:54.162",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862599,1756374654171,"fUST",-683.02,0.00019452,2,"2025-08-28T09:50:54.171",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862601,1756374654180,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:54.180",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862603,1756374654190,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:54.190",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862605,1756374654199,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.199",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862606,1756374654208,"fUST",-500.0,0.00019452,2,"2025-08-28T09:50:54.208",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862607,1756374654217,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:54.217",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862608,1756374654228,"fUST",-524.52,0.00019452,2,"2025-08-28T09:50:54.228",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862609,1756374654237,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:54.237",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862610,1756374654247,"fUST",-166.620392,0.00019452,2,"2025-08-28T09:50:54.247",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862611,1756374654255,"fUST",-500.0,0.00019452,2,"2025-08-28T09:50:54.255",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862612,1756374654264,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.264",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862613,1756374654274,"fUST",-151.0,0.00019452,2,"2025-08-28T09:50:54.274",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862614,1756374654283,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.283",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862615,1756374654292,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.292",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862616,1756374654301,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.301",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862617,1756374654311,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.311",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862618,1756374654319,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.319",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862619,1756374654328,"fUST",-6557.2,0.00019452,2,"2025-08-28T09:50:54.328",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862620,1756374654338,"fUST",-582.87,0.00019452,2,"2025-08-28T09:50:54.338",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862621,1756374654347,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.347",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862622,1756374654356,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.356",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862624,1756374654366,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.366",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862626,1756374654375,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.375",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862628,1756374654385,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.385",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862630,1756374654395,"fUST",-3057.06,0.00019452,2,"2025-08-28T09:50:54.395",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862632,1756374654405,"fUST",-265.34001834,0.00019452,2,"2025-08-28T09:50:54.405",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862634,1756374654415,"fUST",-200.393556,0.00019452,2,"2025-08-28T09:50:54.415",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862636,1756374654424,"fUST",-537.11,0.00019452,2,"2025-08-28T09:50:54.424",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862638,1756374654433,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.433",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862640,1756374654443,"fUST",-482.21,0.00019452,2,"2025-08-28T09:50:54.443",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862642,1756374654452,"fUST",-4078.77,0.00019452,2,"2025-08-28T09:50:54.452",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862644,1756374654461,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.461",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862646,1756374654471,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.471",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862648,1756374654480,"fUST",-480.0,0.00019452,2,"2025-08-28T09:50:54.480",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862650,1756374654489,"fUST",-500.0,0.00019452,2,"2025-08-28T09:50:54.489",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862652,1756374654499,"fUST",-1500.0,0.00019462,2,"2025-08-28T09:50:54.499",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862654,1756374654508,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.508",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862656,1756374654517,"fUST",-500.41807306,0.00019473,2,"2025-08-28T09:50:54.517",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862658,1756374654526,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.526",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862660,1756374654535,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.535",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862662,1756374654544,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.544",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862664,1756374654554,"fUST",-502.05965377,0.00019473,2,"2025-08-28T09:50:54.554",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862666,1756374654563,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.563",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862668,1756374654572,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.572",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862670,1756374654582,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.582",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862672,1756374654591,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.591",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862674,1756374654601,"fUST",-500.3473098,0.00019473,2,"2025-08-28T09:50:54.601",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862676,1756374654611,"fUST",-613.92623303,0.00019473,2,"2025-08-28T09:50:54.611",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862678,1756374654620,"fUST",-165.91496876,0.00019473,2,"2025-08-28T09:50:54.620",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862680,1756374654630,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.630",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862682,1756374654639,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.639",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862684,1756374654650,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.650",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862686,1756374654660,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.660",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862688,1756374654670,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.670",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862690,1756374654680,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.680",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862692,1756374654689,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.689",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862694,1756374654699,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.699",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862696,1756374654709,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.709",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862697,1756374654718,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.718",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862699,1756374654728,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.728",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862701,1756374654736,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.736",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862703,1756374654745,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.745",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862705,1756374654755,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.755",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862707,1756374654764,"fUST",-600.04349437,0.00019473,2,"2025-08-28T09:50:54.764",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862709,1756374654774,"fUST",-649.91858222,0.00019473,2,"2025-08-28T09:50:54.774",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862711,1756374654783,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.783",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862713,1756374654792,"fUST",-505.91835226,0.00019473,2,"2025-08-28T09:50:54.792",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862715,1756374654801,"fUST",-502.97496908,0.00019473,2,"2025-08-28T09:50:54.801",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862717,1756374654810,"fUST",-501.67085831,0.00019473,2,"2025-08-28T09:50:54.810",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862719,1756374654820,"fUST",-562.32358633,0.00019473,2,"2025-08-28T09:50:54.820",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862721,1756374654829,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.829",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862723,1756374654839,"fUST",-424.44878294,0.00019473,2,"2025-08-28T09:50:54.839",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862725,1756374654848,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.848",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862727,1756374654857,"fUST",-514.00630012,0.00019473,2,"2025-08-28T09:50:54.857",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862729,1756374654866,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.866",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862731,1756374654876,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.876",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862733,1756374654888,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.888",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862735,1756374654898,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.898",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862737,1756374654907,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.907",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862739,1756374654916,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.916",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862741,1756374654927,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.927",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862743,1756374654936,"fUST",-500.0,0.00019473,2,"2025-08-28T09:50:54.936",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862745,1756374654946,"fUST",-501.53057373,0.00019473,2,"2025-08-28T09:50:54.946",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862747,1756374654956,"fUST",-151.0,0.00019473,2,"2025-08-28T09:50:54.956",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862749,1756374654966,"fUST",-151.0,0.00019473,2,"2025-08-28T09:50:54.966",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862751,1756374654975,"fUST",-151.0,0.00019473,2,"2025-08-28T09:50:54.975",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862753,1756374654985,"fUST",-151.0,0.00019473,2,"2025-08-28T09:50:54.985",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862755,1756374654995,"fUST",-151.0,0.00019473,2,"2025-08-28T09:50:54.995",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862757,1756374655004,"fUST",-151.0,0.00019473,2,"2025-08-28T09:50:55.004",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862759,1756374655014,"fUST",-270.022001,0.00019473,2,"2025-08-28T09:50:55.014",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862761,1756374655023,"fUST",-151.0,0.00019473,2,"2025-08-28T09:50:55.023",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862763,1756374655032,"fUST",-151.0,0.00019473,2,"2025-08-28T09:50:55.032",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862765,1756374655042,"fUST",-151.0,0.00019473,2,"2025-08-28T09:50:55.042",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862767,1756374655051,"fUST",-151.0,0.00019473,2,"2025-08-28T09:50:55.051",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862769,1756374655061,"fUST",-2453.81996093,0.00019476,2,"2025-08-28T09:50:55.061",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862771,1756374655070,"fUST",-300.0,0.00019561,20,"2025-08-28T09:50:55.070",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862773,1756374655079,"fUST",-300.0,0.00019561,20,"2025-08-28T09:50:55.079",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862775,1756374655089,"fUST",-300.0,0.00019561,20,"2025-08-28T09:50:55.089",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862777,1756374655099,"fUST",-300.0,0.00019561,20,"2025-08-28T09:50:55.099",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862779,1756374655108,"fUST",-300.0,0.00019561,20,"2025-08-28T09:50:55.108",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862781,1756374655118,"fUST",-300.0,0.00019561,20,"2025-08-28T09:50:55.118",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862783,1756374655127,"fUST",-300.0,0.00019561,20,"2025-08-28T09:50:55.127",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862785,1756374655136,"fUST",-300.0,0.00019561,20,"2025-08-28T09:50:55.136",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862787,1756374655145,"fUST",-300.0,0.00019561,20,"2025-08-28T09:50:55.145",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862789,1756374655155,"fUST",-300.0,0.00019561,20,"2025-08-28T09:50:55.155",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862791,1756374655164,"fUST",-300.0,0.00019561,20,"2025-08-28T09:50:55.164",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862793,1756374655174,"fUST",-300.0,0.00019561,20,"2025-08-28T09:50:55.174",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862795,1756374655183,"fUST",-300.0,0.00019561,20,"2025-08-28T09:50:55.183",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862797,1756374655193,"fUST",-300.0,0.00019561,20,"2025-08-28T09:50:55.193",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862799,1756374655202,"fUST",-300.0,0.00019561,20,"2025-08-28T09:50:55.202",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862801,1756374655212,"fUST",-600.0,0.00019561,20,"2025-08-28T09:50:55.212",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862803,1756374655222,"fUST",-151.0,0.000196,2,"2025-08-28T09:50:55.222",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862805,1756374655231,"fUST",-397.1809285,0.000196,2,"2025-08-28T09:50:55.231",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862807,1756374655241,"fUST",-151.0,0.000196,2,"2025-08-28T09:50:55.241",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862809,1756374655250,"fUST",-151.0,0.000196,2,"2025-08-28T09:50:55.250",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862811,1756374655259,"fUST",-151.0,0.000196,2,"2025-08-28T09:50:55.259",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862813,1756374655269,"fUST",-162.226642,0.000196,2,"2025-08-28T09:50:55.269",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862815,1756374655279,"fUST",-162.226642,0.000196,2,"2025-08-28T09:50:55.279",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862817,1756374655288,"fUST",-162.226642,0.000196,2,"2025-08-28T09:50:55.288",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862819,1756374655298,"fUST",-162.226634,0.000196,2,"2025-08-28T09:50:55.298",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862821,1756374655307,"fUST",-151.0,0.00019626,2,"2025-08-28T09:50:55.307",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862823,1756374655319,"fUST",-173.66815185,0.00019626,2,"2025-08-28T09:50:55.319",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862825,1756374655328,"fUST",-2279.51,0.00019663,2,"2025-08-28T09:50:55.328",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862827,1756374655338,"fUST",-2453.81996093,0.00019674,2,"2025-08-28T09:50:55.338",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862829,1756374655348,"fUST",-151.0,0.000197,2,"2025-08-28T09:50:55.348",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862831,1756374655357,"fUST",-151.0,0.000197,2,"2025-08-28T09:50:55.357",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862833,1756374655367,"fUST",-1000.0,0.00019721,2,"2025-08-28T09:50:55.367",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862835,1756374655378,"fUST",-500.0,0.00019721,2,"2025-08-28T09:50:55.378",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862837,1756374655388,"fUST",-500.0,0.00019721,2,"2025-08-28T09:50:55.388",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862839,1756374655398,"fUST",-1000.0,0.00019721,2,"2025-08-28T09:50:55.398",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862841,1756374655407,"fUST",-500.0,0.00019721,2,"2025-08-28T09:50:55.407",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862843,1756374655417,"fUST",-500.0,0.00019721,2,"2025-08-28T09:50:55.417",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862845,1756374655427,"fUST",-1000.0,0.00019721,2,"2025-08-28T09:50:55.427",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862848,1756374655438,"fUST",-1000.0,0.00019721,2,"2025-08-28T09:50:55.438",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862850,1756374655449,"fUST",-1000.0,0.00019721,2,"2025-08-28T09:50:55.449",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862852,1756374655459,"fUST",-1000.0,0.00019721,2,"2025-08-28T09:50:55.459",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862854,1756374655468,"fUST",-500.0,0.00019721,2,"2025-08-28T09:50:55.468",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862856,1756374655478,"fUST",-1000.0,0.00019721,2,"2025-08-28T09:50:55.478",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862858,1756374655487,"fUST",-1000.0,0.00019721,2,"2025-08-28T09:50:55.487",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862860,1756374655497,"fUST",-1000.0,0.00019721,2,"2025-08-28T09:50:55.497",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862862,1756374655506,"fUST",-1000.0,0.00019721,2,"2025-08-28T09:50:55.506",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862864,1756374655516,"fUST",-151.0,0.00019721,2,"2025-08-28T09:50:55.516",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862866,1756374655526,"fUST",-198.86072,0.00019721,2,"2025-08-28T09:50:55.526",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862868,1756374655537,"fUST",-151.0,0.00019721,2,"2025-08-28T09:50:55.537",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862870,1756374655547,"fUST",-151.0,0.00019721,2,"2025-08-28T09:50:55.547",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862872,1756374655557,"fUST",-151.0,0.00019721,2,"2025-08-28T09:50:55.557",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862874,1756374655566,"fUST",-548.47899243,0.00019726,2,"2025-08-28T09:50:55.566",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862876,1756374655576,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:55.576",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862878,1756374655585,"fUST",-502.21395486,0.00019726,2,"2025-08-28T09:50:55.585",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862880,1756374655595,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:55.595",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862882,1756374655605,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:55.605",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862884,1756374655615,"fUST",-200.48446753,0.00019726,2,"2025-08-28T09:50:55.615",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862886,1756374655625,"fUST",-1115.0,0.00019726,2,"2025-08-28T09:50:55.625",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862888,1756374655635,"fUST",-500.0,0.00019726,2,"2025-08-28T09:50:55.635",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862890,1756374655645,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:55.645",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862892,1756374655655,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:55.655",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862894,1756374655664,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:55.664",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862897,1756374655674,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:55.674",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862899,1756374655684,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:55.684",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862901,1756374655694,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:55.694",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862903,1756374655703,"fUST",-500.0,0.00019726,2,"2025-08-28T09:50:55.703",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862905,1756374655713,"fUST",-587.67889797,0.00019726,2,"2025-08-28T09:50:55.713",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862907,1756374655723,"fUST",-500.0,0.00019726,2,"2025-08-28T09:50:55.723",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862909,1756374655732,"fUST",-504.78536609,0.00019726,2,"2025-08-28T09:50:55.732",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862911,1756374655742,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:55.742",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862913,1756374655751,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.751",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862915,1756374655760,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.760",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862917,1756374655770,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.770",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862919,1756374655779,"fUST",-817.93,0.00019726,2,"2025-08-28T09:50:55.779",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862921,1756374655789,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.789",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862923,1756374655798,"fUST",-572.54,0.00019726,2,"2025-08-28T09:50:55.798",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862925,1756374655807,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:55.807",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862927,1756374655817,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.817",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862929,1756374655826,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.826",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862931,1756374655836,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.836",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862933,1756374655845,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.845",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862935,1756374655855,"fUST",-560.92,0.00019726,2,"2025-08-28T09:50:55.855",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862937,1756374655864,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.864",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862939,1756374655874,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.874",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862941,1756374655887,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:55.887",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862943,1756374655897,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:55.897",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862945,1756374655907,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.907",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862947,1756374655916,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.916",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862949,1756374655925,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.925",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862951,1756374655935,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.935",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862953,1756374655944,"fUST",-290.1613484,0.00019726,2,"2025-08-28T09:50:55.944",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862955,1756374655954,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.954",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862957,1756374655963,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.963",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862959,1756374655972,"fUST",-555.9,0.00019726,2,"2025-08-28T09:50:55.972",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862961,1756374655982,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.982",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862963,1756374655991,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:55.991",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862965,1756374656000,"fUST",-734.05,0.00019726,2,"2025-08-28T09:50:56.000",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862967,1756374656010,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.010",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862969,1756374656019,"fUST",-558.57,0.00019726,2,"2025-08-28T09:50:56.019",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862971,1756374656030,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.030",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862973,1756374656039,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.039",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862975,1756374656049,"fUST",-781.57,0.00019726,2,"2025-08-28T09:50:56.049",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862977,1756374656058,"fUST",-486.76,0.00019726,2,"2025-08-28T09:50:56.058",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862979,1756374656068,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.068",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862981,1756374656077,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.077",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862983,1756374656087,"fUST",-415.35213037,0.00019726,2,"2025-08-28T09:50:56.087",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862986,1756374656097,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:56.097",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862988,1756374656107,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:56.107",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862990,1756374656116,"fUST",-704.44,0.00019726,2,"2025-08-28T09:50:56.116",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862992,1756374656125,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:56.125",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862994,1756374656135,"fUST",-252.608,0.00019726,2,"2025-08-28T09:50:56.135",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862996,1756374656145,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.145",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381862998,1756374656155,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.155",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863000,1756374656165,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.165",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863002,1756374656174,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.174",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863004,1756374656184,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.184",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863006,1756374656193,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.193",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863008,1756374656203,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.203",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863010,1756374656213,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.213",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863012,1756374656222,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.222",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863014,1756374656233,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.233",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863016,1756374656243,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.243",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863018,1756374656252,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.252",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863020,1756374656261,"fUST",-152.724964,0.00019726,2,"2025-08-28T09:50:56.261",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863022,1756374656271,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.271",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863024,1756374656281,"fUST",-1720.92,0.00019726,2,"2025-08-28T09:50:56.281",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863026,1756374656290,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.290",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863028,1756374656299,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.299",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863030,1756374656309,"fUST",-585.72,0.00019726,2,"2025-08-28T09:50:56.309",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863032,1756374656318,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.318",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863034,1756374656328,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.328",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863036,1756374656338,"fUST",-481.32,0.00019726,2,"2025-08-28T09:50:56.338",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863038,1756374656349,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.349",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863040,1756374656361,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:56.361",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863042,1756374656371,"fUST",-151.45,0.00019726,2,"2025-08-28T09:50:56.371",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863044,1756374656380,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.380",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863046,1756374656389,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.389",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863048,1756374656399,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.399",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863050,1756374656408,"fUST",-585.11,0.00019726,2,"2025-08-28T09:50:56.408",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863052,1756374656418,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.418",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863054,1756374656427,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.427",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863056,1756374656436,"fUST",-995.31,0.00019726,2,"2025-08-28T09:50:56.436",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863058,1756374656446,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.446",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863060,1756374656455,"fUST",-219.46325371,0.00019726,2,"2025-08-28T09:50:56.455",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863062,1756374656465,"fUST",-522.86,0.00019726,2,"2025-08-28T09:50:56.465",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863064,1756374656475,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.475",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863066,1756374656485,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.485",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863068,1756374656503,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.503",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863070,1756374656517,"fUST",-481.29028811,0.00019726,2,"2025-08-28T09:50:56.517",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863071,1756374656527,"fUST",-720.53,0.00019726,2,"2025-08-28T09:50:56.527",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863072,1756374656536,"fUST",-511.94,0.00019726,2,"2025-08-28T09:50:56.536",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863074,1756374656546,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.546",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863076,1756374656556,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.556",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863077,1756374656566,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:56.566",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863078,1756374656580,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.580",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863079,1756374656595,"fUST",-570.7,0.00019726,2,"2025-08-28T09:50:56.595",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863080,1756374656605,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.605",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863081,1756374656614,"fUST",-176.44536165,0.00019726,2,"2025-08-28T09:50:56.614",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863083,1756374656624,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.624",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863084,1756374656635,"fUST",-358.984101,0.00019726,2,"2025-08-28T09:50:56.635",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863085,1756374656645,"fUST",-828.87,0.00019726,2,"2025-08-28T09:50:56.645",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863086,1756374656655,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.655",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863087,1756374656665,"fUST",-259.118199,0.00019726,2,"2025-08-28T09:50:56.665",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863088,1756374656675,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.675",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863089,1756374656684,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.684",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863090,1756374656694,"fUST",-669.72,0.00019726,2,"2025-08-28T09:50:56.694",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863091,1756374656704,"fUST",-1302.91,0.00019726,2,"2025-08-28T09:50:56.704",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863092,1756374656713,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.713",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863093,1756374656723,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.723",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863094,1756374656732,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.732",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863095,1756374656742,"fUST",-725.42,0.00019726,2,"2025-08-28T09:50:56.742",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863096,1756374656751,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.751",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863097,1756374656761,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.761",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863098,1756374656771,"fUST",-609.77650202,0.00019726,2,"2025-08-28T09:50:56.771",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863099,1756374656781,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.781",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863100,1756374656790,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.790",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863101,1756374656800,"fUST",-619.98859574,0.00019726,2,"2025-08-28T09:50:56.800",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863102,1756374656810,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.810",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863103,1756374656820,"fUST",-532.21,0.00019726,2,"2025-08-28T09:50:56.820",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863104,1756374656830,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.830",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863105,1756374656840,"fUST",-212.240156,0.00019726,2,"2025-08-28T09:50:56.840",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863106,1756374656849,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.849",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863107,1756374656859,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.859",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863108,1756374656868,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.868",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863109,1756374656879,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.879",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863110,1756374656892,"fUST",-555.6,0.00019726,2,"2025-08-28T09:50:56.892",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863111,1756374656901,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.901",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863112,1756374656911,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.911",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863113,1756374656920,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.920",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863114,1756374656931,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.931",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863115,1756374656940,"fUST",-561.08,0.00019726,2,"2025-08-28T09:50:56.940",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863116,1756374656950,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.950",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863117,1756374656961,"fUST",-167.485616,0.00019726,2,"2025-08-28T09:50:56.961",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863118,1756374656970,"fUST",-167.485616,0.00019726,2,"2025-08-28T09:50:56.970",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863119,1756374656980,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:56.980",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863120,1756374656991,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:56.991",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863121,1756374657000,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:57.000",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863122,1756374657010,"fUST",-167.485616,0.00019726,2,"2025-08-28T09:50:57.010",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863123,1756374657020,"fUST",-167.485616,0.00019726,2,"2025-08-28T09:50:57.020",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863124,1756374657029,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.029",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863125,1756374657039,"fUST",-167.485616,0.00019726,2,"2025-08-28T09:50:57.039",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863126,1756374657049,"fUST",-167.485616,0.00019726,2,"2025-08-28T09:50:57.049",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863127,1756374657059,"fUST",-167.485616,0.00019726,2,"2025-08-28T09:50:57.059",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863128,1756374657069,"fUST",-167.485608,0.00019726,2,"2025-08-28T09:50:57.069",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863129,1756374657079,"fUST",-495.2,0.00019726,2,"2025-08-28T09:50:57.079",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863130,1756374657089,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:57.089",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863131,1756374657099,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:57.099",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863132,1756374657274,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.274",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863133,1756374657284,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.284",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863134,1756374657294,"fUST",-619.46,0.00019726,2,"2025-08-28T09:50:57.294",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863135,1756374657303,"fUST",-563.64,0.00019726,2,"2025-08-28T09:50:57.303",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863136,1756374657313,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.313",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863137,1756374657322,"fUST",-517.99,0.00019726,2,"2025-08-28T09:50:57.322",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863138,1756374657331,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.331",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863139,1756374657340,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.340",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863140,1756374657349,"fUST",-576.2,0.00019726,2,"2025-08-28T09:50:57.349",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863141,1756374657358,"fUST",-677.45,0.00019726,2,"2025-08-28T09:50:57.358",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863142,1756374657368,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.368",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863143,1756374657378,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:57.378",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863144,1756374657388,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:57.388",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863145,1756374657397,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.397",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863146,1756374657406,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.406",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863147,1756374657415,"fUST",-1222.54,0.00019726,2,"2025-08-28T09:50:57.415",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863148,1756374657425,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.425",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863149,1756374657434,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:57.434",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863150,1756374657443,"fUST",-663.83,0.00019726,2,"2025-08-28T09:50:57.443",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863151,1756374657452,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.452",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863152,1756374657462,"fUST",-788.07,0.00019726,2,"2025-08-28T09:50:57.462",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863153,1756374657471,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.471",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863154,1756374657481,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.481",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863155,1756374657491,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.491",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863156,1756374657501,"fUST",-930.13,0.00019726,2,"2025-08-28T09:50:57.501",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863157,1756374657510,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.510",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863158,1756374657520,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.520",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863159,1756374657530,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.530",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863160,1756374657539,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.539",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863161,1756374657549,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.549",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863162,1756374657559,"fUST",-699.68,0.00019726,2,"2025-08-28T09:50:57.559",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863163,1756374657568,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.568",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863164,1756374657578,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.578",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863165,1756374657588,"fUST",-482.07403029,0.00019726,2,"2025-08-28T09:50:57.588",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863166,1756374657597,"fUST",-535.76,0.00019726,2,"2025-08-28T09:50:57.597",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863167,1756374657606,"fUST",-493.51,0.00019726,2,"2025-08-28T09:50:57.606",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863168,1756374657616,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.616",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863169,1756374657625,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.625",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863170,1756374657635,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.635",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863171,1756374657645,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.645",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863172,1756374657655,"fUST",-877.7,0.00019726,2,"2025-08-28T09:50:57.655",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863173,1756374657664,"fUST",-515.15,0.00019726,2,"2025-08-28T09:50:57.664",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863174,1756374657674,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.674",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863175,1756374657683,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.683",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863176,1756374657693,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.693",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863177,1756374657702,"fUST",-826.64,0.00019726,2,"2025-08-28T09:50:57.702",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863178,1756374657712,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.712",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863179,1756374657722,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.722",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863180,1756374657731,"fUST",-273.0568914,0.00019726,2,"2025-08-28T09:50:57.731",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863181,1756374657741,"fUST",-480.88241258,0.00019726,2,"2025-08-28T09:50:57.741",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863182,1756374657752,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.752",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863183,1756374657762,"fUST",-569.49,0.00019726,2,"2025-08-28T09:50:57.762",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863184,1756374657771,"fUST",-530.29042261,0.00019726,2,"2025-08-28T09:50:57.771",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863185,1756374657781,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.781",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863186,1756374657790,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.790",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863187,1756374657800,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.800",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863188,1756374657809,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.809",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863189,1756374657818,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.818",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863190,1756374657827,"fUST",-1609.66,0.00019726,2,"2025-08-28T09:50:57.827",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863191,1756374657836,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.836",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863192,1756374657846,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.846",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863193,1756374657855,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.855",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863194,1756374657865,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.865",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863195,1756374657874,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.874",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863196,1756374657888,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:57.888",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863197,1756374657898,"fUST",-227.624154,0.00019726,2,"2025-08-28T09:50:57.898",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863198,1756374657907,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.907",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863199,1756374657917,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.917",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863200,1756374657927,"fUST",-227.624154,0.00019726,2,"2025-08-28T09:50:57.927",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863201,1756374657936,"fUST",-227.624154,0.00019726,2,"2025-08-28T09:50:57.936",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863202,1756374657946,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.946",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863203,1756374657956,"fUST",-227.624146,0.00019726,2,"2025-08-28T09:50:57.956",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863204,1756374657966,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.966",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863205,1756374657976,"fUST",-218.277584,0.00019726,2,"2025-08-28T09:50:57.976",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863206,1756374657985,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.985",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863207,1756374657995,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:57.995",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863208,1756374658004,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.004",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863209,1756374658014,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.014",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863210,1756374658024,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.024",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863211,1756374658033,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.033",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863212,1756374658043,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.043",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863213,1756374658053,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.053",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863214,1756374658063,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.063",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863215,1756374658072,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:58.072",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863216,1756374658081,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.081",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863217,1756374658091,"fUST",-1077.87,0.00019726,2,"2025-08-28T09:50:58.091",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863218,1756374658101,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:58.101",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863219,1756374658110,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:58.110",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863220,1756374658120,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.120",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863221,1756374658130,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.130",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863222,1756374658140,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.140",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863223,1756374658149,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.149",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863224,1756374658159,"fUST",-483.59697002,0.00019726,2,"2025-08-28T09:50:58.159",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863225,1756374658168,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.168",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863226,1756374658177,"fUST",-571.71,0.00019726,2,"2025-08-28T09:50:58.177",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863227,1756374658187,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.187",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863228,1756374658196,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.196",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863229,1756374658206,"fUST",-733.78,0.00019726,2,"2025-08-28T09:50:58.206",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863230,1756374658215,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.215",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863231,1756374658224,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.224",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863232,1756374658233,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:58.233",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863233,1756374658243,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.243",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863234,1756374658252,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.252",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863235,1756374658262,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.262",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863236,1756374658272,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.272",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863237,1756374658281,"fUST",-151.0,0.00019726,2,"2025-08-28T09:50:58.281",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863238,1756374658291,"fUST",-588.15,0.00019726,2,"2025-08-28T09:50:58.291",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863239,1756374658300,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.300",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863240,1756374658309,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.309",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863241,1756374658319,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.319",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863242,1756374658328,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.328",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863243,1756374658338,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.338",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863244,1756374658347,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.347",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863245,1756374658357,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.357",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863246,1756374658367,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.367",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863247,1756374658376,"fUST",-461.3266414,0.00019726,2,"2025-08-28T09:50:58.376",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863248,1756374658387,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.387",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863249,1756374658396,"fUST",-720.68,0.00019726,2,"2025-08-28T09:50:58.396",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863250,1756374658406,"fUST",-506.2,0.00019726,2,"2025-08-28T09:50:58.406",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863251,1756374658415,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.415",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863252,1756374658425,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.425",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863253,1756374658435,"fUST",-468.25144743,0.00019726,2,"2025-08-28T09:50:58.435",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863254,1756374658445,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.445",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863255,1756374658454,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.454",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863256,1756374658464,"fUST",-627.59,0.00019726,2,"2025-08-28T09:50:58.464",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863257,1756374658473,"fUST",-378.73853728,0.00019726,2,"2025-08-28T09:50:58.473",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863258,1756374658483,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.483",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863259,1756374658493,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.493",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863260,1756374658502,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.502",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863261,1756374658512,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.512",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863262,1756374658522,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.522",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863263,1756374658532,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.532",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863264,1756374658541,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.541",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863265,1756374658551,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.551",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863266,1756374658560,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.560",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863267,1756374658569,"fUST",-524.45,0.00019726,2,"2025-08-28T09:50:58.569",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863268,1756374658579,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.579",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863269,1756374658588,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.588",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863270,1756374658598,"fUST",-480.62,0.00019726,2,"2025-08-28T09:50:58.598",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863271,1756374658607,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.607",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863272,1756374658616,"fUST",-1395.98,0.00019726,2,"2025-08-28T09:50:58.616",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863273,1756374658625,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.625",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863274,1756374658634,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.634",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863275,1756374658643,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.643",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863276,1756374658652,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.652",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863277,1756374658662,"fUST",-660.88,0.00019726,2,"2025-08-28T09:50:58.662",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863278,1756374658672,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.672",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863279,1756374658681,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.681",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863280,1756374658690,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.690",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863281,1756374658699,"fUST",-319.73697056,0.00019726,2,"2025-08-28T09:50:58.699",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863282,1756374658709,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.709",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863283,1756374658718,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.718",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863284,1756374658727,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.727",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863285,1756374658736,"fUST",-1022.26,0.00019726,2,"2025-08-28T09:50:58.736",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863286,1756374658745,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.745",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863287,1756374658754,"fUST",-491.34,0.00019726,2,"2025-08-28T09:50:58.754",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863288,1756374658764,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.764",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863289,1756374658773,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.773",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863290,1756374658783,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.783",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863291,1756374658792,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.792",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863292,1756374658801,"fUST",-5263.61,0.00019726,2,"2025-08-28T09:50:58.801",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863293,1756374658811,"fUST",-1219.52,0.00019726,2,"2025-08-28T09:50:58.811",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863294,1756374658820,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.820",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863295,1756374658829,"fUST",-910.61,0.00019726,2,"2025-08-28T09:50:58.829",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863296,1756374658838,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.838",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863297,1756374658847,"fUST",-799.11,0.00019726,2,"2025-08-28T09:50:58.847",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863298,1756374658856,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.856",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863299,1756374658866,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.866",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863300,1756374658875,"fUST",-962.73,0.00019726,2,"2025-08-28T09:50:58.875",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863301,1756374658888,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.888",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863302,1756374658897,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.897",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863303,1756374658906,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.906",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863304,1756374658916,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.916",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863305,1756374658925,"fUST",-1264.26,0.00019726,2,"2025-08-28T09:50:58.925",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863306,1756374658936,"fUST",-1087.77,0.00019726,2,"2025-08-28T09:50:58.936",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863307,1756374658945,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.945",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863308,1756374658955,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.955",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863309,1756374658965,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.965",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863310,1756374658975,"fUST",-632.17,0.00019726,2,"2025-08-28T09:50:58.975",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863311,1756374658985,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:58.985",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863312,1756374658995,"fUST",-481.85,0.00019726,2,"2025-08-28T09:50:58.995",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863313,1756374659004,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.004",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863314,1756374659013,"fUST",-486.51504379,0.00019726,2,"2025-08-28T09:50:59.013",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863315,1756374659023,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.023",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863316,1756374659032,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.032",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863317,1756374659041,"fUST",-688.06,0.00019726,2,"2025-08-28T09:50:59.041",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863318,1756374659051,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.051",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863319,1756374659060,"fUST",-711.83799071,0.00019726,2,"2025-08-28T09:50:59.060",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863320,1756374659343,"fUST",-1263.79200929,0.00019726,2,"2025-08-28T09:50:59.343",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863321,1756374659352,"fUST",-1257.87,0.00019726,2,"2025-08-28T09:50:59.352",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863322,1756374659361,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.361",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863323,1756374659370,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.370",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863324,1756374659379,"fUST",-1526.07,0.00019726,2,"2025-08-28T09:50:59.379",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863325,1756374659388,"fUST",-2014.39,0.00019726,2,"2025-08-28T09:50:59.388",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863326,1756374659397,"fUST",-2985.01,0.00019726,2,"2025-08-28T09:50:59.397",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863327,1756374659406,"fUST",-222.85630151,0.00019726,2,"2025-08-28T09:50:59.406",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863328,1756374659416,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.416",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863329,1756374659425,"fUST",-506.99,0.00019726,2,"2025-08-28T09:50:59.425",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863330,1756374659434,"fUST",-590.14,0.00019726,2,"2025-08-28T09:50:59.434",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863331,1756374659444,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.444",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863332,1756374659499,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.499",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863333,1756374659509,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.509",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863334,1756374659518,"fUST",-3385.74,0.00019726,2,"2025-08-28T09:50:59.518",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863335,1756374659527,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.527",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863336,1756374659537,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.537",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863337,1756374659546,"fUST",-2133.5,0.00019726,2,"2025-08-28T09:50:59.546",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863338,1756374659555,"fUST",-963.83,0.00019726,2,"2025-08-28T09:50:59.555",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863339,1756374659564,"fUST",-522.19,0.00019726,2,"2025-08-28T09:50:59.564",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863340,1756374659574,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.574",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863341,1756374659583,"fUST",-481.97826303,0.00019726,2,"2025-08-28T09:50:59.583",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863342,1756374659593,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.593",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863343,1756374659602,"fUST",-2662.14,0.00019726,2,"2025-08-28T09:50:59.602",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863344,1756374659611,"fUST",-2847.06,0.00019726,2,"2025-08-28T09:50:59.611",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863345,1756374659620,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.620",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863346,1756374659629,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.629",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863347,1756374659638,"fUST",-614.09,0.00019726,2,"2025-08-28T09:50:59.638",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863348,1756374659648,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.648",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863349,1756374659657,"fUST",-642.85,0.00019726,2,"2025-08-28T09:50:59.657",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863350,1756374659666,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.666",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863351,1756374659675,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.675",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863352,1756374659683,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.683",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863353,1756374659690,"fUST",-491.45,0.00019726,2,"2025-08-28T09:50:59.690",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863354,1756374659698,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.698",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863355,1756374659706,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.706",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863356,1756374659714,"fUST",-500.19,0.00019726,2,"2025-08-28T09:50:59.714",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863357,1756374659722,"fUST",-1136.22,0.00019726,2,"2025-08-28T09:50:59.722",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863358,1756374659731,"fUST",-615.63,0.00019726,2,"2025-08-28T09:50:59.731",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863359,1756374659739,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.739",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863360,1756374659747,"fUST",-1089.68,0.00019726,2,"2025-08-28T09:50:59.747",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863361,1756374659755,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.755",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863362,1756374659764,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.764",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863363,1756374659772,"fUST",-586.22,0.00019726,2,"2025-08-28T09:50:59.772",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863364,1756374659781,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.781",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863365,1756374659790,"fUST",-775.03,0.00019726,2,"2025-08-28T09:50:59.790",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863366,1756374659799,"fUST",-925.56,0.00019726,2,"2025-08-28T09:50:59.799",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863367,1756374659808,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.808",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863368,1756374659817,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.817",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863369,1756374659827,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.827",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863370,1756374659836,"fUST",-2664.06,0.00019726,2,"2025-08-28T09:50:59.836",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863371,1756374659845,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.845",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863372,1756374659855,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.855",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863373,1756374659864,"fUST",-765.4,0.00019726,2,"2025-08-28T09:50:59.864",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863374,1756374659873,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.873",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863375,1756374659886,"fUST",-2062.85,0.00019726,2,"2025-08-28T09:50:59.886",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863376,1756374659896,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.896",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863377,1756374659905,"fUST",-2876.62,0.00019726,2,"2025-08-28T09:50:59.905",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863378,1756374659914,"fUST",-382.11898513,0.00019726,2,"2025-08-28T09:50:59.914",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863379,1756374659923,"fUST",-577.57,0.00019726,2,"2025-08-28T09:50:59.923",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863380,1756374659932,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.932",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863381,1756374659942,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.942",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863382,1756374659951,"fUST",-843.8,0.00019726,2,"2025-08-28T09:50:59.951",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863383,1756374659960,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.960",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863384,1756374659970,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.970",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863385,1756374659979,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.979",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863386,1756374659988,"fUST",-1818.53,0.00019726,2,"2025-08-28T09:50:59.988",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863387,1756374659997,"fUST",-480.0,0.00019726,2,"2025-08-28T09:50:59.997",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863388,1756374660006,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.006",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863389,1756374660015,"fUST",-482.25436379,0.00019726,2,"2025-08-28T09:51:00.015",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863390,1756374660025,"fUST",-760.45,0.00019726,2,"2025-08-28T09:51:00.025",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863391,1756374660035,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.035",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863392,1756374660044,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.044",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863393,1756374660054,"fUST",-552.79837292,0.00019726,2,"2025-08-28T09:51:00.054",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863394,1756374660063,"fUST",-4366.98,0.00019726,2,"2025-08-28T09:51:00.063",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863395,1756374660074,"fUST",-913.93,0.00019726,2,"2025-08-28T09:51:00.074",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863396,1756374660083,"fUST",-1424.65,0.00019726,2,"2025-08-28T09:51:00.083",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863397,1756374660093,"fUST",-617.68,0.00019726,2,"2025-08-28T09:51:00.093",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863398,1756374660103,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.103",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863399,1756374660112,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.112",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863400,1756374660122,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.122",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863401,1756374660132,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.132",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863402,1756374660141,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.141",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863403,1756374660151,"fUST",-1485.99,0.00019726,2,"2025-08-28T09:51:00.151",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863404,1756374660160,"fUST",-659.13,0.00019726,2,"2025-08-28T09:51:00.160",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863405,1756374660169,"fUST",-1849.47,0.00019726,2,"2025-08-28T09:51:00.169",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863406,1756374660178,"fUST",-465.37285548,0.00019726,2,"2025-08-28T09:51:00.178",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863407,1756374660187,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.187",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863408,1756374660196,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.196",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863409,1756374660205,"fUST",-3127.98,0.00019726,2,"2025-08-28T09:51:00.205",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863410,1756374660214,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.214",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863411,1756374660223,"fUST",-660.09,0.00019726,2,"2025-08-28T09:51:00.223",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863412,1756374660232,"fUST",-900.96,0.00019726,2,"2025-08-28T09:51:00.232",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863413,1756374660240,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.240",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863414,1756374660249,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.249",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863415,1756374660259,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.259",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863416,1756374660268,"fUST",-1287.7,0.00019726,2,"2025-08-28T09:51:00.268",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863417,1756374660278,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.278",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863418,1756374660288,"fUST",-3417.81,0.00019726,2,"2025-08-28T09:51:00.288",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863419,1756374660298,"fUST",-2187.56,0.00019726,2,"2025-08-28T09:51:00.298",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863420,1756374660307,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.307",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863421,1756374660316,"fUST",-835.81,0.00019726,2,"2025-08-28T09:51:00.316",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863422,1756374660325,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.325",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863423,1756374660334,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.334",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863424,1756374660343,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.343",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863425,1756374660353,"fUST",-683.02,0.00019726,2,"2025-08-28T09:51:00.353",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863426,1756374660362,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.362",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863427,1756374660371,"fUST",-524.52,0.00019726,2,"2025-08-28T09:51:00.371",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863428,1756374660380,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.380",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863429,1756374660390,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.390",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863430,1756374660399,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.399",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863431,1756374660409,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.409",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863432,1756374660419,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.419",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863433,1756374660428,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.428",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863434,1756374660438,"fUST",-6557.2,0.00019726,2,"2025-08-28T09:51:00.438",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863435,1756374660447,"fUST",-582.87,0.00019726,2,"2025-08-28T09:51:00.447",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863436,1756374660457,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.457",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863437,1756374660466,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.466",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863438,1756374660476,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.476",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863439,1756374660486,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.486",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863440,1756374660495,"fUST",-3057.06,0.00019726,2,"2025-08-28T09:51:00.495",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863441,1756374660504,"fUST",-537.11,0.00019726,2,"2025-08-28T09:51:00.504",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863442,1756374660514,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.514",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863443,1756374660523,"fUST",-482.21,0.00019726,2,"2025-08-28T09:51:00.523",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863444,1756374660533,"fUST",-4078.77,0.00019726,2,"2025-08-28T09:51:00.533",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863445,1756374660542,"fUST",-482.80234624,0.00019726,2,"2025-08-28T09:51:00.542",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863446,1756374660551,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:00.551",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863447,1756374660561,"fUST",-518.06911963,0.00019726,2,"2025-08-28T09:51:00.561",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863448,1756374660569,"fUST",-3670.82062639,0.00019749,2,"2025-08-28T09:51:00.569",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863449,1756374660578,"fUST",-500.0,0.00019773,2,"2025-08-28T09:51:00.578",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863450,1756374660587,"fUST",-500.0,0.00019773,2,"2025-08-28T09:51:00.587",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863451,1756374660596,"fUST",-500.0,0.00019773,2,"2025-08-28T09:51:00.596",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863452,1756374660605,"fUST",-500.0,0.00019773,2,"2025-08-28T09:51:00.605",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863453,1756374660614,"fUST",-500.0,0.00019773,2,"2025-08-28T09:51:00.614",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863454,1756374660623,"fUST",-500.0,0.00019773,2,"2025-08-28T09:51:00.623",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863455,1756374660632,"fUST",-500.0,0.00019773,2,"2025-08-28T09:51:00.632",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863456,1756374660642,"fUST",-212.68192478,0.00019773,2,"2025-08-28T09:51:00.642",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863457,1756374660650,"fUST",-500.51078279,0.00019773,2,"2025-08-28T09:51:00.650",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863458,1756374660659,"fUST",-500.0,0.00019773,2,"2025-08-28T09:51:00.659",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863459,1756374660668,"fUST",-554.18740791,0.00019773,2,"2025-08-28T09:51:00.668",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863460,1756374660677,"fUST",-500.0,0.00019773,2,"2025-08-28T09:51:00.677",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863461,1756374660686,"fUST",-502.78309826,0.00019773,2,"2025-08-28T09:51:00.686",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863462,1756374660695,"fUST",-500.0,0.00019773,2,"2025-08-28T09:51:00.695",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863463,1756374660704,"fUST",-500.0,0.00019773,2,"2025-08-28T09:51:00.704",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863464,1756374660714,"fUST",-500.0,0.00019773,2,"2025-08-28T09:51:00.714",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863465,1756374660723,"fUST",-12710.44222334,0.00019792,2,"2025-08-28T09:51:00.723",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863466,1756374660732,"fUST",-529.67291817,0.00019793,2,"2025-08-28T09:51:00.732",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863467,1756374660740,"fUST",-160.0,0.00019793,2,"2025-08-28T09:51:00.740",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863468,1756374660748,"fUST",-417.15472785,0.00019793,2,"2025-08-28T09:51:00.748",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863469,1756374660756,"fUST",-845.47023312,0.00019793,2,"2025-08-28T09:51:00.756",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863470,1756374660764,"fUST",-160.0,0.00019793,2,"2025-08-28T09:51:00.764",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863471,1756374660772,"fUST",-160.0,0.00019793,2,"2025-08-28T09:51:00.772",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863472,1756374660780,"fUST",-160.0,0.00019793,2,"2025-08-28T09:51:00.780",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863473,1756374660788,"fUST",-160.0,0.00019793,2,"2025-08-28T09:51:00.788",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863474,1756374660796,"fUST",-216.18903889,0.00019793,2,"2025-08-28T09:51:00.796",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863475,1756374660804,"fUST",-160.0,0.00019793,2,"2025-08-28T09:51:00.804",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863476,1756374660812,"fUST",-425.52029335,0.00019793,2,"2025-08-28T09:51:00.812",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863477,1756374660820,"fUST",-160.0,0.00019793,2,"2025-08-28T09:51:00.820",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863478,1756374660828,"fUST",-160.0,0.00019793,2,"2025-08-28T09:51:00.828",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863479,1756374660837,"fUST",-217.27834477,0.00019793,2,"2025-08-28T09:51:00.837",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863480,1756374660846,"fUST",-232.64478309,0.00019793,2,"2025-08-28T09:51:00.846",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863481,1756374660855,"fUST",-151.0,0.000198,2,"2025-08-28T09:51:00.855",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863482,1756374660864,"fUST",-151.0,0.000198,2,"2025-08-28T09:51:00.864",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863483,1756374660873,"fUST",-647.0,0.000198,2,"2025-08-28T09:51:00.873",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863484,1756374660885,"fUST",-268.56722342,0.00019857,2,"2025-08-28T09:51:00.885",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863485,1756374660894,"fUST",-575.691897,0.00019863,2,"2025-08-28T09:51:00.894",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863486,1756374660904,"fUST",-2453.81996093,0.00019873,2,"2025-08-28T09:51:00.904",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863487,1756374660913,"fUST",-332.385723,0.0001989,10,"2025-08-28T09:51:00.913",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863488,1756374660923,"fUST",-73731.58186732,0.00019899,2,"2025-08-28T09:51:00.923",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863489,1756374660933,"fUST",-151.0,0.00019899,2,"2025-08-28T09:51:00.933",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863490,1756374660942,"fUST",-151.0,0.000199,2,"2025-08-28T09:51:00.942",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863491,1756374660951,"fUST",-16259.27272001,0.000199,2,"2025-08-28T09:51:00.951",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863492,1756374660962,"fUST",-1480.50607301,0.00019926,2,"2025-08-28T09:51:00.962",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863493,1756374660972,"fUST",-500.0,0.00019973,2,"2025-08-28T09:51:00.972",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863494,1756374660981,"fUST",-500.0,0.00019973,2,"2025-08-28T09:51:00.981",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863495,1756374660990,"fUST",-502.07979579,0.00019973,2,"2025-08-28T09:51:00.990",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863496,1756374661000,"fUST",-284.17997351,0.00019973,2,"2025-08-28T09:51:01.000",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863497,1756374661010,"fUST",-500.0,0.00019973,2,"2025-08-28T09:51:01.010",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863498,1756374661019,"fUST",-500.0,0.00019973,2,"2025-08-28T09:51:01.019",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863499,1756374661029,"fUST",-151.08251002,0.00019973,2,"2025-08-28T09:51:01.029",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863500,1756374661038,"fUST",-160.43103054,0.00019973,2,"2025-08-28T09:51:01.038",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863501,1756374661047,"fUST",-8523.44790389,0.00019978,2,"2025-08-28T09:51:01.047",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863502,1756374661057,"fUST",-151.0,0.0002,2,"2025-08-28T09:51:01.057",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863503,1756374661067,"fUST",-151.0,0.0002,2,"2025-08-28T09:51:01.067",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863504,1756374661077,"fUST",-151.0,0.0002,2,"2025-08-28T09:51:01.077",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863505,1756374661087,"fUST",-1115.0,0.0002,2,"2025-08-28T09:51:01.087",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863506,1756374661097,"fUST",-500.0,0.0002,2,"2025-08-28T09:51:01.097",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863507,1756374661106,"fUST",-151.0,0.0002,2,"2025-08-28T09:51:01.106",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863508,1756374661117,"fUST",-151.43310379,0.0002,2,"2025-08-28T09:51:01.117",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863509,1756374661126,"fUST",-230.93517409,0.0002,2,"2025-08-28T09:51:01.126",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863510,1756374661137,"fUST",-278.09919177,0.0002,2,"2025-08-28T09:51:01.137",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863511,1756374661147,"fUST",-151.0,0.0002,2,"2025-08-28T09:51:01.147",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863512,1756374661157,"fUST",-151.0,0.0002,2,"2025-08-28T09:51:01.157",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863513,1756374661167,"fUST",-500.0,0.0002,2,"2025-08-28T09:51:01.167",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863514,1756374661177,"fUST",-193.0071354,0.0002,2,"2025-08-28T09:51:01.177",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863515,1756374661186,"fUST",-151.0,0.0002,2,"2025-08-28T09:51:01.186",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863516,1756374661196,"fUST",-93296.8,0.0002,2,"2025-08-28T09:51:01.196",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863517,1756374661205,"fUST",-150.0,0.0002,2,"2025-08-28T09:51:01.205",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863518,1756374661215,"fUST",-2480.31326833,0.0002,2,"2025-08-28T09:51:01.215",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863519,1756374661224,"fUST",-151.0,0.0002,2,"2025-08-28T09:51:01.224",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863520,1756374661233,"fUST",-4259.0,0.0002,5,"2025-08-28T09:51:01.233",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863521,1756374661243,"fUST",-765.68652915,0.0002,2,"2025-08-28T09:51:01.243",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863522,1756374661252,"fUST",-3648.96821314,0.0002,20,"2025-08-28T09:51:01.252",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863523,1756374661261,"fUST",-12081.79945286,0.0002,2,"2025-08-28T09:51:01.261",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863524,1756374661271,"fUST",-96398.54745622,0.0002,2,"2025-08-28T09:51:01.271",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863525,1756374661280,"fUST",-523.68949485,0.0002,2,"2025-08-28T09:51:01.280",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863526,1756374661289,"fUST",-13819.61487043,0.0002,2,"2025-08-28T09:51:01.289",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863527,1756374661434,"fUST",-2664.61,0.00019452,2,"2025-08-28T09:51:01.434",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863528,1756374661444,"fUST",-480.0,0.00019726,2,"2025-08-28T09:51:01.444",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863529,1756374661454,"fUST",-2664.61,0.00019726,2,"2025-08-28T09:51:01.454",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863530,1756374661463,"fUST",-5168.66797807,0.0002,2,"2025-08-28T09:51:01.463",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863531,1756374661473,"fUST",-8575.05444999,0.0002,2,"2025-08-28T09:51:01.473",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863532,1756374661482,"fUST",-33698.20672081,0.0002,2,"2025-08-28T09:51:01.482",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863533,1756374661492,"fUST",-50819.55308118,0.0002,2,"2025-08-28T09:51:01.492",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863534,1756374661502,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.502",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863535,1756374661511,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.511",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863536,1756374661520,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.520",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863537,1756374661530,"fUST",-817.93,0.0002,2,"2025-08-28T09:51:01.530",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863538,1756374661539,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.539",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863539,1756374661548,"fUST",-572.54,0.0002,2,"2025-08-28T09:51:01.548",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863540,1756374661557,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.557",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863541,1756374661567,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.567",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863542,1756374661576,"fUST",-188.98276846,0.0002,2,"2025-08-28T09:51:01.576",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863543,1756374661585,"fUST",-560.92,0.0002,2,"2025-08-28T09:51:01.585",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863544,1756374661594,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.594",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863545,1756374661604,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.604",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863546,1756374661613,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.613",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863547,1756374661622,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.622",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863548,1756374661631,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.631",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863549,1756374661641,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.641",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863550,1756374661651,"fUST",-482.67213805,0.0002,2,"2025-08-28T09:51:01.651",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863551,1756374661661,"fUST",-555.9,0.0002,2,"2025-08-28T09:51:01.661",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863552,1756374661671,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.671",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863553,1756374661680,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.680",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863554,1756374661689,"fUST",-734.05,0.0002,2,"2025-08-28T09:51:01.689",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863555,1756374661698,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.698",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863556,1756374661707,"fUST",-558.57,0.0002,2,"2025-08-28T09:51:01.707",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863557,1756374661716,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.716",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863558,1756374661726,"fUST",-781.57,0.0002,2,"2025-08-28T09:51:01.726",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863559,1756374661735,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.735",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863560,1756374661744,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.744",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863561,1756374661753,"fUST",-704.44,0.0002,2,"2025-08-28T09:51:01.753",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863562,1756374661763,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.763",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863563,1756374661772,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.772",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863564,1756374661781,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.781",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863565,1756374661790,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.790",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863566,1756374661799,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.799",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863567,1756374661808,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.808",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863568,1756374661817,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.817",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863569,1756374661826,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.826",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863570,1756374661836,"fUST",-480.49002954,0.0002,2,"2025-08-28T09:51:01.836",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863571,1756374661846,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.846",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863572,1756374661855,"fUST",-1720.92,0.0002,2,"2025-08-28T09:51:01.855",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863573,1756374661864,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.864",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863574,1756374661874,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.874",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863575,1756374661886,"fUST",-585.72,0.0002,2,"2025-08-28T09:51:01.886",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863576,1756374661895,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.895",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863577,1756374661904,"fUST",-481.32,0.0002,2,"2025-08-28T09:51:01.904",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863578,1756374661913,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.913",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863579,1756374661923,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.923",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863580,1756374661932,"fUST",-367.8523396,0.0002,2,"2025-08-28T09:51:01.932",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863581,1756374661941,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.941",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863582,1756374661950,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.950",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863583,1756374661960,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.960",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863584,1756374661969,"fUST",-995.31,0.0002,2,"2025-08-28T09:51:01.969",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863585,1756374661979,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.979",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863586,1756374661989,"fUST",-522.86,0.0002,2,"2025-08-28T09:51:01.989",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863587,1756374661998,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:01.998",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863588,1756374662007,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.007",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863589,1756374662017,"fUST",-720.53,0.0002,2,"2025-08-28T09:51:02.017",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863590,1756374662027,"fUST",-511.94,0.0002,2,"2025-08-28T09:51:02.027",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863591,1756374662036,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.036",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863592,1756374662045,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.045",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863593,1756374662055,"fUST",-570.7,0.0002,2,"2025-08-28T09:51:02.055",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863594,1756374662064,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.064",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863595,1756374662074,"fUST",-828.87,0.0002,2,"2025-08-28T09:51:02.074",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863596,1756374662083,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.083",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863597,1756374662093,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.093",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863598,1756374662102,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.102",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863599,1756374662112,"fUST",-669.72,0.0002,2,"2025-08-28T09:51:02.112",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863600,1756374662121,"fUST",-1302.91,0.0002,2,"2025-08-28T09:51:02.121",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863601,1756374662131,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.131",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863602,1756374662141,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.141",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863603,1756374662150,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.150",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863604,1756374662161,"fUST",-725.42,0.0002,2,"2025-08-28T09:51:02.161",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863605,1756374662170,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.170",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863606,1756374662180,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.180",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863607,1756374662189,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.189",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863608,1756374662199,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.199",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863609,1756374662209,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.209",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863610,1756374662218,"fUST",-532.21,0.0002,2,"2025-08-28T09:51:02.218",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863611,1756374662228,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.228",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863612,1756374662237,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.237",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863613,1756374662247,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.247",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863614,1756374662256,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.256",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863615,1756374662265,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.265",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863616,1756374662275,"fUST",-555.6,0.0002,2,"2025-08-28T09:51:02.275",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863617,1756374662284,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.284",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863618,1756374662294,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.294",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863619,1756374662303,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.303",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863620,1756374662312,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.312",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863621,1756374662321,"fUST",-561.08,0.0002,2,"2025-08-28T09:51:02.321",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863622,1756374662331,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.331",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863623,1756374662340,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.340",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863624,1756374662349,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.349",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863625,1756374662359,"fUST",-495.2,0.0002,2,"2025-08-28T09:51:02.359",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863626,1756374662368,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.368",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863627,1756374662378,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.378",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863628,1756374662388,"fUST",-619.46,0.0002,2,"2025-08-28T09:51:02.388",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863629,1756374662397,"fUST",-563.64,0.0002,2,"2025-08-28T09:51:02.397",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863630,1756374662408,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.408",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863631,1756374662417,"fUST",-517.99,0.0002,2,"2025-08-28T09:51:02.417",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863632,1756374662426,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.426",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863633,1756374662436,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.436",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863634,1756374662446,"fUST",-576.2,0.0002,2,"2025-08-28T09:51:02.446",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863635,1756374662455,"fUST",-677.45,0.0002,2,"2025-08-28T09:51:02.455",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863636,1756374662464,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.464",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863637,1756374662474,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.474",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863638,1756374662483,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.483",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863639,1756374662493,"fUST",-1222.54,0.0002,2,"2025-08-28T09:51:02.493",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863640,1756374662502,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.502",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863641,1756374662512,"fUST",-663.83,0.0002,2,"2025-08-28T09:51:02.512",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863642,1756374662521,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.521",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863643,1756374662531,"fUST",-788.07,0.0002,2,"2025-08-28T09:51:02.531",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863644,1756374662540,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.540",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863645,1756374662550,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.550",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863646,1756374662559,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.559",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863647,1756374662569,"fUST",-930.13,0.0002,2,"2025-08-28T09:51:02.569",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863648,1756374662578,"fUST",-607.12961876,0.0002,2,"2025-08-28T09:51:02.578",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863649,1756374662588,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.588",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863650,1756374662597,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.597",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863651,1756374662607,"fUST",-699.68,0.0002,2,"2025-08-28T09:51:02.607",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863652,1756374662617,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.617",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863653,1756374662626,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.626",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863654,1756374662635,"fUST",-535.76,0.0002,2,"2025-08-28T09:51:02.635",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863655,1756374662646,"fUST",-493.51,0.0002,2,"2025-08-28T09:51:02.646",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863656,1756374662656,"fUST",-453.75615571,0.0002,2,"2025-08-28T09:51:02.656",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863657,1756374662957,"fUST",-1963.2,0.00019178,2,"2025-08-28T09:51:02.957",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863658,1756374662967,"fUST",-1963.2,0.00019452,2,"2025-08-28T09:51:02.967",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863659,1756374662977,"fUST",-26.24384429,0.0002,2,"2025-08-28T09:51:02.977",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863660,1756374662987,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.987",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863661,1756374662996,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:02.996",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863662,1756374663006,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.006",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863663,1756374663016,"fUST",-877.7,0.0002,2,"2025-08-28T09:51:03.016",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863664,1756374663026,"fUST",-515.15,0.0002,2,"2025-08-28T09:51:03.026",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863665,1756374663036,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.036",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863666,1756374663046,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.046",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863667,1756374663057,"fUST",-826.64,0.0002,2,"2025-08-28T09:51:03.057",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863668,1756374663068,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.068",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863669,1756374663078,"fUST",-569.49,0.0002,2,"2025-08-28T09:51:03.078",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863670,1756374663089,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.089",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863671,1756374663100,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.100",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863672,1756374663111,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.111",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863673,1756374663121,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.121",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863674,1756374663131,"fUST",-1609.66,0.0002,2,"2025-08-28T09:51:03.131",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863675,1756374663146,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.146",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863676,1756374663156,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.156",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863677,1756374663167,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.167",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863678,1756374663346,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.346",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863679,1756374663357,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.357",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863680,1756374663367,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.367",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863681,1756374663377,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.377",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863682,1756374663387,"fUST",-477.61843749,0.0002,2,"2025-08-28T09:51:03.387",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863683,1756374663398,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.398",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863684,1756374663408,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.408",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863685,1756374663419,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.419",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863686,1756374663430,"fUST",-488.03652524,0.0002,2,"2025-08-28T09:51:03.430",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863687,1756374663440,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.440",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863688,1756374663450,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.450",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863689,1756374663459,"fUST",-1077.87,0.0002,2,"2025-08-28T09:51:03.459",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863690,1756374663469,"fUST",-391.33975328,0.0002,2,"2025-08-28T09:51:03.469",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863691,1756374663847,"fUST",-480.0,0.00019178,2,"2025-08-28T09:51:03.847",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863692,1756374663857,"fUST",-480.0,0.00019178,2,"2025-08-28T09:51:03.857",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863693,1756374663867,"fUST",-480.0,0.00019452,2,"2025-08-28T09:51:03.867",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863694,1756374663877,"fUST",-1963.2,0.00019726,2,"2025-08-28T09:51:03.877",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863695,1756374663892,"fUST",-88.66024672,0.0002,2,"2025-08-28T09:51:03.892",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863696,1756374663901,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.901",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863697,1756374663911,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.911",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863698,1756374663920,"fUST",-480.0,0.0002,2,"2025-08-28T09:51:03.920",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863699,1756374663930,"fUST",-571.71,0.0002,2,"2025-08-28T09:51:03.930",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863700,1756374663939,"fUST",-217.83170636,0.0002,2,"2025-08-28T09:51:03.939",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863701,1756374663948,"fUST",-418.10804693,0.0002,2,"2025-08-28T09:51:03.948",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863712,1756374838688,"fUST",-216.50532427,0.0001831,2,"2025-08-28T09:53:58.688",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863713,1756374840919,"fUST",-418.6261776,0.0001831,2,"2025-08-28T09:54:00.919",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863714,1756374842494,"fUST",-300.0,0.0001831,2,"2025-08-28T09:54:02.494",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863715,1756374844608,"fUST",-289.42879766,0.0001831,2,"2025-08-28T09:54:04.608",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863716,1756374847324,"fUST",-162.85703326,0.0001831,2,"2025-08-28T09:54:07.324",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863718,1756374851770,"fUST",-204.82746532,0.0001831,2,"2025-08-28T09:54:11.770",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863719,1756374856649,"fUST",-275.76286768,0.0001831,2,"2025-08-28T09:54:16.649",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863720,1756374858343,"fUST",-190.7112023,0.0001831,2,"2025-08-28T09:54:18.343",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863721,1756374859861,"fUST",-180.135331,0.0001831,2,"2025-08-28T09:54:19.861",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863722,1756374862582,"fUST",-374.65611712,0.0001831,2,"2025-08-28T09:54:22.582",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863723,1756374864201,"fUST",-384.82617049,0.0001831,2,"2025-08-28T09:54:24.201",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863724,1756375000837,"fUST",300.43422107,0.0001,2,"2025-08-28T09:56:40.837",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863727,1756375273114,"fUST",-300.0,0.00017932,2,"2025-08-28T10:01:13.114",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863728,1756375277777,"fUST",-202.86858547,0.00017932,2,"2025-08-28T10:01:17.777",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863729,1756375279424,"fUST",-168.94994048,0.00017932,2,"2025-08-28T10:01:19.424",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863730,1756375281087,"fUST",-202.28306803,0.00017932,2,"2025-08-28T10:01:21.087",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863731,1756375283857,"fUST",-160.97979663,0.00017932,2,"2025-08-28T10:01:23.857",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863732,1756375283877,"fUST",-17.04457337,0.00018013,2,"2025-08-28T10:01:23.877",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863733,1756375285574,"fUST",-174.33667107,0.00018013,2,"2025-08-28T10:01:25.574",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863734,1756375285596,"fUST",-3.3844097,0.00018113,2,"2025-08-28T10:01:25.596",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863735,1756375289332,"fUST",-205.9939828,0.00018113,2,"2025-08-28T10:01:29.332",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863736,1756375295688,"fUST",-242.13065232,0.00017932,2,"2025-08-28T10:01:35.688",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863737,1756375297300,"fUST",-129.68787363,0.00017932,2,"2025-08-28T10:01:37.300",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863738,1756375297323,"fUST",-81.4983535,0.00018113,2,"2025-08-28T10:01:37.323",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863764,1756375467953,"fUST",673.291506,0.00013699,2,"2025-08-28T10:04:27.953",0.00030295,35.23,0.9789639837053298,514711016.10339344]
[381863775,1756375620435,"fUST",151.0,0.00027397,120,"2025-08-28T10:07:00.435",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863814,1756375832406,"fUST",-205.9939828,0.00018788,6,"2025-08-28T10:10:32.406",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863816,1756375832416,"fUST",-172.3145046,0.00018975,2,"2025-08-28T10:10:32.416",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863818,1756375832425,"fUST",-200.4769855,0.00019,2,"2025-08-28T10:10:32.425",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863820,1756375832435,"fUST",-1669.327936,0.00019,2,"2025-08-28T10:10:32.435",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863822,1756375832444,"fUST",-300.0,0.00019075,2,"2025-08-28T10:10:32.444",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863824,1756375832453,"fUST",-457.21506832,0.00019076,2,"2025-08-28T10:10:32.453",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863826,1756375832463,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.463",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863828,1756375832472,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.472",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863829,1756375832481,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.481",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863831,1756375832491,"fUST",-183.86184299,0.00019076,2,"2025-08-28T10:10:32.491",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863833,1756375832500,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.500",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863835,1756375832510,"fUST",-376.3491522,0.00019076,2,"2025-08-28T10:10:32.510",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863840,1756375832529,"fUST",-123.6508478,0.00019076,2,"2025-08-28T10:10:32.529",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863842,1756375832542,"fUST",-315.13282473,0.00019076,2,"2025-08-28T10:10:32.542",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863844,1756375832551,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.551",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863846,1756375832560,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.560",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863848,1756375832569,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.569",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863850,1756375832579,"fUST",-431.62456716,0.00019076,2,"2025-08-28T10:10:32.579",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863852,1756375832589,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.589",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863854,1756375832598,"fUST",-167.83138914,0.00019076,2,"2025-08-28T10:10:32.598",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863856,1756375832611,"fUST",-332.16861086,0.00019076,2,"2025-08-28T10:10:32.611",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863858,1756375832622,"fUST",-281.84912621,0.00019076,2,"2025-08-28T10:10:32.622",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863860,1756375832634,"fUST",-218.15087379,0.00019076,2,"2025-08-28T10:10:32.634",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863862,1756375832643,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.643",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863864,1756375832652,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.652",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863866,1756375832661,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.661",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863869,1756375832672,"fUST",-461.85893494,0.00019076,2,"2025-08-28T10:10:32.672",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863871,1756375832682,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.682",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863873,1756375832691,"fUST",-350.31000997,0.00019076,2,"2025-08-28T10:10:32.691",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863875,1756375832700,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.700",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863877,1756375832710,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.710",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863879,1756375832720,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.720",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863881,1756375832729,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.729",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863883,1756375832738,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.738",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863885,1756375832747,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.747",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863887,1756375832757,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.757",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863889,1756375832766,"fUST",-171.65939358,0.00019076,2,"2025-08-28T10:10:32.766",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863891,1756375832776,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.776",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863893,1756375832785,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.785",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863895,1756375832795,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.795",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863897,1756375832804,"fUST",-565.97851437,0.00019076,2,"2025-08-28T10:10:32.804",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863899,1756375832814,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.814",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863901,1756375832823,"fUST",-10.27088963,0.00019076,2,"2025-08-28T10:10:32.823",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863903,1756375832835,"fUST",-489.72911037,0.00019076,2,"2025-08-28T10:10:32.835",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863905,1756375832844,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.844",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863907,1756375832853,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.853",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863909,1756375832863,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.863",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863911,1756375832872,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.872",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863913,1756375832883,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.883",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863915,1756375832895,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.895",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863917,1756375832904,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.904",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863919,1756375832914,"fUST",-392.69093652,0.00019076,2,"2025-08-28T10:10:32.914",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863922,1756375832924,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.924",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863924,1756375832934,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.934",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863926,1756375832943,"fUST",-500.0,0.00019076,2,"2025-08-28T10:10:32.943",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863928,1756375832953,"fUST",-500.0,0.00019077,2,"2025-08-28T10:10:32.953",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863930,1756375832962,"fUST",-6647.52164046,0.00019078,2,"2025-08-28T10:10:32.962",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863932,1756375832971,"fUST",-1591.47065504,0.00019078,2,"2025-08-28T10:10:32.971",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863934,1756375832981,"fUST",-747.36784744,0.0001908,2,"2025-08-28T10:10:32.981",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863935,1756375832994,"fUST",-187.78006525,0.00019166,2,"2025-08-28T10:10:32.994",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863936,1756375833003,"fUST",-153.51,0.00019168,3,"2025-08-28T10:10:33.003",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863937,1756375833012,"fUST",-537.3,0.00019168,3,"2025-08-28T10:10:33.012",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863938,1756375833022,"fUST",-268.65,0.00019168,3,"2025-08-28T10:10:33.022",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863939,1756375833032,"fUST",-805.99,0.00019168,3,"2025-08-28T10:10:33.032",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863940,1756375833042,"fUST",-502.78309826,0.00019173,2,"2025-08-28T10:10:33.042",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863941,1756375833062,"fUST",-500.0,0.00019173,2,"2025-08-28T10:10:33.062",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863942,1756375833073,"fUST",-500.0,0.00019173,2,"2025-08-28T10:10:33.073",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863943,1756375833083,"fUST",-500.0,0.00019173,2,"2025-08-28T10:10:33.083",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863944,1756375833093,"fUST",-500.0,0.00019173,2,"2025-08-28T10:10:33.093",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863945,1756375833104,"fUST",-500.0,0.00019173,2,"2025-08-28T10:10:33.104",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863946,1756375833114,"fUST",-500.0,0.00019173,2,"2025-08-28T10:10:33.114",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863947,1756375833124,"fUST",-500.0,0.00019173,2,"2025-08-28T10:10:33.124",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863948,1756375833134,"fUST",-503.61448562,0.00019173,2,"2025-08-28T10:10:33.134",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863949,1756375833144,"fUST",-500.0,0.00019173,2,"2025-08-28T10:10:33.144",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863950,1756375833153,"fUST",-575.25677081,0.00019173,2,"2025-08-28T10:10:33.153",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863951,1756375833163,"fUST",-500.0,0.00019173,2,"2025-08-28T10:10:33.163",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863952,1756375833173,"fUST",-500.0,0.00019173,2,"2025-08-28T10:10:33.173",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863953,1756375833183,"fUST",-207.74009214,0.00019178,2,"2025-08-28T10:10:33.183",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863954,1756375833193,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.193",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863955,1756375833203,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.203",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863956,1756375833213,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.213",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863957,1756375833223,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.223",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863958,1756375833233,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.233",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863959,1756375833243,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.243",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863960,1756375833253,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.253",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863961,1756375833262,"fUST",-517.61,0.00019178,2,"2025-08-28T10:10:33.262",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863962,1756375833272,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.272",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863963,1756375833282,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.282",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863964,1756375833293,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.293",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863965,1756375833302,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.302",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863966,1756375833312,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.312",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863967,1756375833322,"fUST",-347.02050352,0.00019178,2,"2025-08-28T10:10:33.322",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863968,1756375833331,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.331",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863969,1756375833340,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.340",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863970,1756375833350,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.350",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863971,1756375833360,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.360",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863972,1756375833369,"fUST",-658.55,0.00019178,2,"2025-08-28T10:10:33.369",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863973,1756375833380,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.380",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863974,1756375833389,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.389",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863975,1756375833400,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.400",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863976,1756375833410,"fUST",-500.0,0.00019178,2,"2025-08-28T10:10:33.410",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863977,1756375833420,"fUST",-481.87488358,0.00019178,2,"2025-08-28T10:10:33.420",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863978,1756375833429,"fUST",-314.36429447,0.00019178,2,"2025-08-28T10:10:33.429",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863979,1756375833441,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.441",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863980,1756375833451,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.451",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863981,1756375833461,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.461",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863982,1756375833471,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.471",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863983,1756375833481,"fUST",-633.48,0.00019178,2,"2025-08-28T10:10:33.481",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863984,1756375833490,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.490",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863985,1756375833501,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.501",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863986,1756375833510,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.510",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863987,1756375833520,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.520",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863988,1756375833530,"fUST",-495.65,0.00019178,2,"2025-08-28T10:10:33.530",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863989,1756375833542,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.542",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863990,1756375833553,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.553",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863991,1756375833564,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.564",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863992,1756375833573,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.573",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863993,1756375833583,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.583",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863994,1756375833593,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.593",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863995,1756375833602,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.602",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863996,1756375833612,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.612",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863997,1756375833622,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.622",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863998,1756375833632,"fUST",-370.58135829,0.00019178,2,"2025-08-28T10:10:33.632",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381863999,1756375833642,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.642",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864000,1756375833652,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.652",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864001,1756375833662,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.662",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864002,1756375833672,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.672",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864003,1756375833683,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.683",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864004,1756375833692,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.692",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864005,1756375833702,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.702",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864006,1756375833712,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.712",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864007,1756375833722,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.722",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864008,1756375833732,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.732",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864009,1756375833743,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.743",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864010,1756375833753,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.753",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864011,1756375833763,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.763",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864012,1756375833773,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.773",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864013,1756375833783,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.783",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864014,1756375833794,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.794",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864015,1756375833803,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.803",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864016,1756375833813,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.813",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864017,1756375833823,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.823",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864018,1756375833832,"fUST",-397.09743553,0.00019178,2,"2025-08-28T10:10:33.832",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864019,1756375833842,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.842",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864020,1756375833852,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.852",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864021,1756375833862,"fUST",-722.62,0.00019178,2,"2025-08-28T10:10:33.862",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864022,1756375833872,"fUST",-465.37285548,0.00019178,2,"2025-08-28T10:10:33.872",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864023,1756375833882,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.882",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864024,1756375833891,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.891",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864025,1756375833901,"fUST",-818.31,0.00019178,2,"2025-08-28T10:10:33.901",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864026,1756375833911,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.911",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864027,1756375833921,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.921",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864028,1756375833931,"fUST",-201.82760092,0.00019178,2,"2025-08-28T10:10:33.931",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864029,1756375833940,"fUST",-475.73586994,0.00019178,2,"2025-08-28T10:10:33.940",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864030,1756375833950,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.950",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864031,1756375833960,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.960",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864032,1756375833970,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.970",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864033,1756375833979,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.979",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864034,1756375833989,"fUST",-653.06,0.00019178,2,"2025-08-28T10:10:33.989",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864035,1756375833999,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:33.999",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864036,1756375834008,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.008",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864037,1756375834018,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.018",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864038,1756375834028,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.028",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864039,1756375834037,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.037",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864040,1756375834047,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.047",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864041,1756375834057,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.057",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864042,1756375834067,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.067",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864043,1756375834077,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.077",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864044,1756375834087,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.087",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864045,1756375834097,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.097",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864046,1756375834107,"fUST",-378.73853728,0.00019178,2,"2025-08-28T10:10:34.107",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864047,1756375834117,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.117",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864048,1756375834127,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.127",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864049,1756375834137,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.137",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864050,1756375834148,"fUST",-1567.26,0.00019178,2,"2025-08-28T10:10:34.148",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864051,1756375834158,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.158",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864052,1756375834169,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.169",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864053,1756375834180,"fUST",-352.14546826,0.00019178,2,"2025-08-28T10:10:34.180",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864054,1756375834190,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.190",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864055,1756375834200,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.200",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864056,1756375834210,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.210",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864057,1756375834220,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.220",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864058,1756375834230,"fUST",-512.45,0.00019178,2,"2025-08-28T10:10:34.230",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864059,1756375834241,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.241",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864060,1756375834252,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.252",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864061,1756375834261,"fUST",-481.81904861,0.00019178,2,"2025-08-28T10:10:34.261",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864062,1756375834271,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.271",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864063,1756375834281,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.281",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864064,1756375834290,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.290",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864065,1756375834300,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.300",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864066,1756375834309,"fUST",-481.88444748,0.00019178,2,"2025-08-28T10:10:34.309",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864067,1756375834318,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.318",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864068,1756375834326,"fUST",-484.23,0.00019178,2,"2025-08-28T10:10:34.326",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864069,1756375834335,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.335",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864070,1756375834345,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.345",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864071,1756375834355,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.355",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864072,1756375834364,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.364",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864073,1756375834375,"fUST",-481.51322124,0.00019178,2,"2025-08-28T10:10:34.375",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864074,1756375834384,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.384",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864075,1756375834394,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.394",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864076,1756375834403,"fUST",-868.69,0.00019178,2,"2025-08-28T10:10:34.403",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864077,1756375834414,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.414",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864078,1756375834425,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.425",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864079,1756375834435,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.435",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864080,1756375834444,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.444",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864081,1756375834454,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.454",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864082,1756375834464,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.464",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864083,1756375834474,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.474",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864084,1756375834484,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.484",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864085,1756375834493,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.493",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864086,1756375834504,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.504",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864087,1756375834513,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.513",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864088,1756375834524,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.524",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864089,1756375834535,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.535",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864090,1756375834547,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.547",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864091,1756375834557,"fUST",-496.56,0.00019178,2,"2025-08-28T10:10:34.557",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864092,1756375834567,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.567",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864093,1756375834577,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.577",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864094,1756375834588,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.588",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864095,1756375834598,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.598",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864096,1756375834608,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.608",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864097,1756375834619,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.619",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864098,1756375834629,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.629",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864099,1756375834639,"fUST",-721.45,0.00019178,2,"2025-08-28T10:10:34.639",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864100,1756375834649,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.649",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864101,1756375834659,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.659",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864102,1756375834668,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.668",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864103,1756375834679,"fUST",-1189.16,0.00019178,2,"2025-08-28T10:10:34.679",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864104,1756375834689,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.689",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864105,1756375834699,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.699",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864106,1756375834709,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.709",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864107,1756375834719,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.719",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864108,1756375834729,"fUST",-686.29,0.00019178,2,"2025-08-28T10:10:34.729",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864109,1756375834740,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.740",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864110,1756375834750,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.750",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864111,1756375834759,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.759",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864112,1756375834769,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.769",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864113,1756375834779,"fUST",-530.95,0.00019178,2,"2025-08-28T10:10:34.779",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864114,1756375834790,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.790",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864115,1756375834800,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.800",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864116,1756375834810,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.810",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864117,1756375834821,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.821",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864118,1756375834831,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.831",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864119,1756375834841,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.841",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864120,1756375834850,"fUST",-481.53008433,0.00019178,2,"2025-08-28T10:10:34.850",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864121,1756375834860,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.860",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864122,1756375834870,"fUST",-562.03,0.00019178,2,"2025-08-28T10:10:34.870",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864123,1756375834879,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.879",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864124,1756375834889,"fUST",-484.31,0.00019178,2,"2025-08-28T10:10:34.889",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864125,1756375834899,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.899",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864126,1756375834908,"fUST",-505.45,0.00019178,2,"2025-08-28T10:10:34.908",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864127,1756375834918,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.918",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864128,1756375834928,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.928",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864129,1756375834937,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.937",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864130,1756375834947,"fUST",-222.85630151,0.00019178,2,"2025-08-28T10:10:34.947",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864131,1756375834958,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.958",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864132,1756375834968,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.968",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864133,1756375834978,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.978",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864134,1756375834988,"fUST",-1107.62,0.00019178,2,"2025-08-28T10:10:34.988",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864135,1756375834998,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:34.998",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864136,1756375835007,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.007",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864137,1756375835017,"fUST",-214.64421554,0.00019178,2,"2025-08-28T10:10:35.017",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864138,1756375835027,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.027",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864139,1756375835037,"fUST",-489.73,0.00019178,2,"2025-08-28T10:10:35.037",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864140,1756375835046,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.046",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864141,1756375835056,"fUST",-657.44,0.00019178,2,"2025-08-28T10:10:35.056",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864142,1756375835066,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.066",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864143,1756375835076,"fUST",-481.97826303,0.00019178,2,"2025-08-28T10:10:35.076",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864144,1756375835085,"fUST",-544.65,0.00019178,2,"2025-08-28T10:10:35.085",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864145,1756375835095,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.095",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864146,1756375835104,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.104",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864147,1756375835114,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.114",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864148,1756375835136,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.136",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864149,1756375835148,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.148",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864150,1756375835160,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.160",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864151,1756375835172,"fUST",-617.42,0.00019178,2,"2025-08-28T10:10:35.172",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864152,1756375835184,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.184",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864153,1756375835194,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.194",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864154,1756375835206,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.206",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864155,1756375835216,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.216",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864156,1756375835228,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.228",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864157,1756375835239,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.239",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864158,1756375835250,"fUST",-692.71,0.00019178,2,"2025-08-28T10:10:35.250",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864159,1756375835261,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.261",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864160,1756375835272,"fUST",-605.67,0.00019178,2,"2025-08-28T10:10:35.272",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864161,1756375835283,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.283",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864162,1756375835295,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.295",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864163,1756375835555,"fUST",-382.11898513,0.00019178,2,"2025-08-28T10:10:35.555",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864164,1756375835566,"fUST",-845.37,0.00019178,2,"2025-08-28T10:10:35.566",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864165,1756375835576,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.576",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864166,1756375835586,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.586",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864167,1756375835595,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.595",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864168,1756375835605,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.605",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864169,1756375835615,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.615",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864170,1756375835624,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.624",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864171,1756375835635,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.635",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864172,1756375835644,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.644",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864173,1756375835654,"fUST",-352.93863762,0.00019178,2,"2025-08-28T10:10:35.654",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864174,1756375835663,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.663",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864175,1756375835673,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.673",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864176,1756375835683,"fUST",-767.38,0.00019178,2,"2025-08-28T10:10:35.683",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864177,1756375835692,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.692",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864178,1756375835702,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.702",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864179,1756375835712,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.712",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864180,1756375835722,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.722",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864181,1756375835732,"fUST",-52.34290934,0.00019178,2,"2025-08-28T10:10:35.732",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864182,1756375835752,"fUST",-255.57243791,0.00019178,2,"2025-08-28T10:10:35.752",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864183,1756375835764,"fUST",-172.08465275,0.00019178,2,"2025-08-28T10:10:35.764",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864184,1756375835773,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.773",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864185,1756375835783,"fUST",-331.8765592,0.00019178,2,"2025-08-28T10:10:35.783",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864186,1756375835794,"fUST",-148.1234408,0.00019178,2,"2025-08-28T10:10:35.794",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864187,1756375835804,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.804",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864188,1756375835814,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.814",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864189,1756375835824,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.824",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864190,1756375835833,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.833",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864191,1756375835842,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.842",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864192,1756375835853,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.853",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864193,1756375835862,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.862",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864194,1756375835872,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.872",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864195,1756375835882,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.882",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864196,1756375835892,"fUST",-1028.39,0.00019178,2,"2025-08-28T10:10:35.892",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864197,1756375835902,"fUST",-515.45,0.00019178,2,"2025-08-28T10:10:35.902",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864198,1756375835912,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.912",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864199,1756375835922,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.922",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864200,1756375835931,"fUST",-1422.74,0.00019178,2,"2025-08-28T10:10:35.931",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864201,1756375835941,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.941",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864202,1756375835951,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.951",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864203,1756375835961,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.961",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864204,1756375835970,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.970",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864205,1756375835980,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.980",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864206,1756375835990,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:35.990",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864207,1756375835999,"fUST",-481.68559519,0.00019178,2,"2025-08-28T10:10:35.999",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864208,1756375836008,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.008",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864209,1756375836018,"fUST",-417.00110443,0.00019178,2,"2025-08-28T10:10:36.018",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864210,1756375836028,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.028",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864211,1756375836037,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.037",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864212,1756375836047,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.047",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864213,1756375836056,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.056",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864214,1756375836065,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.065",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864215,1756375836075,"fUST",-560.29,0.00019178,2,"2025-08-28T10:10:36.075",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864216,1756375836084,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.084",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864217,1756375836093,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.093",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864218,1756375836103,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.103",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864219,1756375836112,"fUST",-480.61514323,0.00019178,2,"2025-08-28T10:10:36.112",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864220,1756375836122,"fUST",-197.36357421,0.00019178,2,"2025-08-28T10:10:36.122",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864221,1756375836131,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.131",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864222,1756375836141,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.141",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864223,1756375836150,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.150",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864224,1756375836160,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.160",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864225,1756375836170,"fUST",-461.3266414,0.00019178,2,"2025-08-28T10:10:36.170",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864226,1756375836179,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.179",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864227,1756375836189,"fUST",-594.44,0.00019178,2,"2025-08-28T10:10:36.189",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864228,1756375836199,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.199",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864229,1756375836208,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.208",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864230,1756375836217,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.217",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864231,1756375836227,"fUST",-516.89,0.00019178,2,"2025-08-28T10:10:36.227",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864232,1756375836237,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.237",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864233,1756375836246,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.246",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864234,1756375836256,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.256",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864235,1756375836265,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.265",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864236,1756375836275,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.275",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864237,1756375836286,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.286",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864238,1756375836295,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.295",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864239,1756375836305,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.305",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864240,1756375836315,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.315",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864241,1756375836325,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.325",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864242,1756375836335,"fUST",-797.8,0.00019178,2,"2025-08-28T10:10:36.335",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864243,1756375836345,"fUST",-463.98876459,0.00019178,2,"2025-08-28T10:10:36.345",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864244,1756375836354,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.354",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864245,1756375836364,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.364",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864246,1756375836373,"fUST",-481.82642187,0.00019178,2,"2025-08-28T10:10:36.373",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864247,1756375836382,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.382",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864248,1756375836392,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.392",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864249,1756375836401,"fUST",-715.99,0.00019178,2,"2025-08-28T10:10:36.401",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864250,1756375836411,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.411",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864251,1756375836420,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:36.420",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864252,1756375836430,"fUST",-378.75456008,0.00019178,2,"2025-08-28T10:10:36.430",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864261,1756375838405,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.405",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864262,1756375838415,"fUST",-481.42441539,0.00019178,2,"2025-08-28T10:10:38.415",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864263,1756375838425,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.425",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864264,1756375838435,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.435",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864265,1756375838444,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.444",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864266,1756375838454,"fUST",-621.29,0.00019178,2,"2025-08-28T10:10:38.454",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864267,1756375838464,"fUST",-352.30298464,0.00019178,2,"2025-08-28T10:10:38.464",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864268,1756375838475,"fUST",-127.69701536,0.00019178,2,"2025-08-28T10:10:38.475",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864269,1756375838485,"fUST",-1244.32,0.00019178,2,"2025-08-28T10:10:38.485",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864270,1756375838495,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.495",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864271,1756375838504,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.504",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864272,1756375838513,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.513",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864273,1756375838523,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.523",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864274,1756375838533,"fUST",-2672.36,0.00019178,2,"2025-08-28T10:10:38.533",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864275,1756375838544,"fUST",-125.2456864,0.00019178,2,"2025-08-28T10:10:38.544",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864276,1756375838606,"fUST",-354.7543136,0.00019178,2,"2025-08-28T10:10:38.606",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864277,1756375838616,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.616",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864278,1756375838628,"fUST",-481.69,0.00019178,2,"2025-08-28T10:10:38.628",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864279,1756375838638,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.638",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864280,1756375838647,"fUST",-389.29024625,0.00019178,2,"2025-08-28T10:10:38.647",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864281,1756375838660,"fUST",-90.70975375,0.00019178,2,"2025-08-28T10:10:38.660",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864282,1756375838669,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.669",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864283,1756375838679,"fUST",-481.8,0.00019178,2,"2025-08-28T10:10:38.679",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864284,1756375838688,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.688",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864285,1756375838697,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.697",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864286,1756375838707,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.707",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864287,1756375838716,"fUST",-513.02,0.00019178,2,"2025-08-28T10:10:38.716",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864288,1756375838726,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.726",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864289,1756375838735,"fUST",-1196.44,0.00019178,2,"2025-08-28T10:10:38.735",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864290,1756375838745,"fUST",-1849.46,0.00019178,2,"2025-08-28T10:10:38.745",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864291,1756375838755,"fUST",-576.55,0.00019178,2,"2025-08-28T10:10:38.755",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864292,1756375838764,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.764",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864293,1756375838774,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.774",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864294,1756375838783,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.783",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864295,1756375838792,"fUST",-1449.53,0.00019178,2,"2025-08-28T10:10:38.792",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864296,1756375838802,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.802",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864297,1756375838812,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.812",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864298,1756375838821,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.821",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864299,1756375838830,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.830",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864300,1756375838839,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.839",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864301,1756375838849,"fUST",-4824.98,0.00019178,2,"2025-08-28T10:10:38.849",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864302,1756375838858,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.858",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864303,1756375838868,"fUST",-560.97,0.00019178,2,"2025-08-28T10:10:38.868",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864304,1756375838877,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.877",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864305,1756375838887,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.887",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864306,1756375838896,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.896",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864307,1756375838906,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.906",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864308,1756375838915,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.915",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864309,1756375838925,"fUST",-3346.33,0.00019178,2,"2025-08-28T10:10:38.925",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864310,1756375838935,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.935",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864311,1756375838944,"fUST",-1362.16,0.00019178,2,"2025-08-28T10:10:38.944",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864312,1756375838953,"fUST",-912.31,0.00019178,2,"2025-08-28T10:10:38.953",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864313,1756375838962,"fUST",-762.62,0.00019178,2,"2025-08-28T10:10:38.962",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864314,1756375838972,"fUST",-481.9635532,0.00019178,2,"2025-08-28T10:10:38.972",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864315,1756375838981,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.981",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864316,1756375838990,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:38.990",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864317,1756375838999,"fUST",-604.37,0.00019178,2,"2025-08-28T10:10:38.999",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864318,1756375839009,"fUST",-2502.81,0.00019178,2,"2025-08-28T10:10:39.009",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864319,1756375839018,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.018",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864320,1756375839027,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.027",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864321,1756375839037,"fUST",-582.92,0.00019178,2,"2025-08-28T10:10:39.037",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864322,1756375839046,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.046",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864323,1756375839056,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.056",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864324,1756375839106,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.106",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864325,1756375839115,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.115",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864326,1756375839125,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.125",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864327,1756375839134,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.134",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864328,1756375839143,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.143",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864329,1756375839152,"fUST",-793.7,0.00019178,2,"2025-08-28T10:10:39.152",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864330,1756375839160,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.160",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864331,1756375839168,"fUST",-531.34,0.00019178,2,"2025-08-28T10:10:39.168",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864332,1756375839176,"fUST",-657.04,0.00019178,2,"2025-08-28T10:10:39.176",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864333,1756375839184,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.184",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864334,1756375839192,"fUST",-609.28,0.00019178,2,"2025-08-28T10:10:39.192",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864335,1756375839200,"fUST",-1077.65,0.00019178,2,"2025-08-28T10:10:39.200",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864336,1756375839208,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.208",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864337,1756375839217,"fUST",-1042.3,0.00019178,2,"2025-08-28T10:10:39.217",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864338,1756375839226,"fUST",-481.69001225,0.00019178,2,"2025-08-28T10:10:39.226",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864339,1756375839235,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.235",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864340,1756375839244,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.244",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864341,1756375839254,"fUST",-880.53,0.00019178,2,"2025-08-28T10:10:39.254",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864342,1756375839263,"fUST",-1935.61,0.00019178,2,"2025-08-28T10:10:39.263",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864343,1756375839272,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.272",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864344,1756375839282,"fUST",-672.01,0.00019178,2,"2025-08-28T10:10:39.282",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864345,1756375839291,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.291",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864346,1756375839301,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.301",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864347,1756375839310,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.310",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864348,1756375839320,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.320",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864349,1756375839329,"fUST",-1032.91,0.00019178,2,"2025-08-28T10:10:39.329",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864350,1756375839339,"fUST",-565.82,0.00019178,2,"2025-08-28T10:10:39.339",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864351,1756375839349,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.349",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864352,1756375839358,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.358",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864353,1756375839367,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.367",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864354,1756375839376,"fUST",-2052.66,0.00019178,2,"2025-08-28T10:10:39.376",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864355,1756375839386,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.386",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864356,1756375839395,"fUST",-2504.91,0.00019178,2,"2025-08-28T10:10:39.395",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864357,1756375839404,"fUST",-4145.83,0.00019178,2,"2025-08-28T10:10:39.404",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864358,1756375839414,"fUST",-535.69,0.00019178,2,"2025-08-28T10:10:39.414",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864359,1756375839424,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.424",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864360,1756375839433,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.433",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864361,1756375839442,"fUST",-825.78,0.00019178,2,"2025-08-28T10:10:39.442",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864362,1756375839451,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.451",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864363,1756375839460,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.460",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864364,1756375839470,"fUST",-486.51504379,0.00019178,2,"2025-08-28T10:10:39.470",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864365,1756375839479,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.479",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864366,1756375839490,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.490",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864367,1756375839499,"fUST",-2702.13,0.00019178,2,"2025-08-28T10:10:39.499",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864368,1756375839509,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.509",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864369,1756375839519,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.519",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864370,1756375839528,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.528",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864371,1756375839540,"fUST",-997.13,0.00019178,2,"2025-08-28T10:10:39.540",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864372,1756375839552,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.552",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864373,1756375839566,"fUST",-2940.65,0.00019178,2,"2025-08-28T10:10:39.566",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864374,1756375839581,"fUST",-484.74,0.00019178,2,"2025-08-28T10:10:39.581",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864375,1756375839590,"fUST",-537.37,0.00019178,2,"2025-08-28T10:10:39.590",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864376,1756375839600,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.600",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864377,1756375839610,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.610",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864378,1756375839619,"fUST",-482.2789547,0.00019178,2,"2025-08-28T10:10:39.619",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864379,1756375839628,"fUST",-1348.33,0.00019178,2,"2025-08-28T10:10:39.628",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864380,1756375839637,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.637",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864381,1756375839647,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.647",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864382,1756375839656,"fUST",-707.12,0.00019178,2,"2025-08-28T10:10:39.656",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864383,1756375839673,"fUST",-1890.95,0.00019178,2,"2025-08-28T10:10:39.673",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864384,1756375839683,"fUST",-3215.91,0.00019178,2,"2025-08-28T10:10:39.683",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864385,1756375839693,"fUST",-1741.25,0.00019178,2,"2025-08-28T10:10:39.693",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864386,1756375839703,"fUST",-500.81,0.00019178,2,"2025-08-28T10:10:39.703",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864387,1756375839712,"fUST",-498.67,0.00019178,2,"2025-08-28T10:10:39.712",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864388,1756375839722,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.722",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864389,1756375839732,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.732",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864390,1756375839741,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.741",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864391,1756375839751,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.751",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864392,1756375839760,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.760",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864393,1756375839770,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.770",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864394,1756375839779,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.779",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864395,1756375839788,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.788",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864396,1756375839798,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.798",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864397,1756375839807,"fUST",-566.21,0.00019178,2,"2025-08-28T10:10:39.807",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864398,1756375839817,"fUST",-3874.27,0.00019178,2,"2025-08-28T10:10:39.817",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864399,1756375839826,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.826",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864400,1756375839836,"fUST",-701.62,0.00019178,2,"2025-08-28T10:10:39.836",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864401,1756375839855,"fUST",-588.87,0.00019178,2,"2025-08-28T10:10:39.855",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864402,1756375839866,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.866",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864403,1756375839882,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.882",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864404,1756375839892,"fUST",-727.77,0.00019178,2,"2025-08-28T10:10:39.892",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864405,1756375839902,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.902",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864407,1756375839911,"fUST",-625.8,0.00019178,2,"2025-08-28T10:10:39.911",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864408,1756375839921,"fUST",-1279.12,0.00019178,2,"2025-08-28T10:10:39.921",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864409,1756375839930,"fUST",-740.98,0.00019178,2,"2025-08-28T10:10:39.930",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864411,1756375839939,"fUST",-482.25436379,0.00019178,2,"2025-08-28T10:10:39.939",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864412,1756375839949,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.949",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864413,1756375839959,"fUST",-2005.26,0.00019178,2,"2025-08-28T10:10:39.959",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864414,1756375839968,"fUST",-554.3,0.00019178,2,"2025-08-28T10:10:39.968",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864415,1756375839977,"fUST",-500.75,0.00019178,2,"2025-08-28T10:10:39.977",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864416,1756375839987,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.987",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864418,1756375839996,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:39.996",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864419,1756375840005,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.005",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864420,1756375840014,"fUST",-1143.91,0.00019178,2,"2025-08-28T10:10:40.014",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864421,1756375840023,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.023",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864422,1756375840032,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.032",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864423,1756375840041,"fUST",-647.36,0.00019178,2,"2025-08-28T10:10:40.041",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864424,1756375840051,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.051",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864425,1756375840060,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.060",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864426,1756375840069,"fUST",-552.21,0.00019178,2,"2025-08-28T10:10:40.069",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864428,1756375840079,"fUST",-1324.21,0.00019178,2,"2025-08-28T10:10:40.079",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864430,1756375840088,"fUST",-605.08,0.00019178,2,"2025-08-28T10:10:40.088",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864432,1756375840098,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.098",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864434,1756375840108,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.108",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864436,1756375840117,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.117",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864437,1756375840127,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.127",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864438,1756375840136,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.136",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864439,1756375840145,"fUST",-2867.21,0.00019178,2,"2025-08-28T10:10:40.145",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864440,1756375840155,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.155",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864441,1756375840164,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.164",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864442,1756375840174,"fUST",-969.05,0.00019178,2,"2025-08-28T10:10:40.174",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864443,1756375840183,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.183",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864444,1756375840193,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.193",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864445,1756375840202,"fUST",-492.35,0.00019178,2,"2025-08-28T10:10:40.202",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864446,1756375840212,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.212",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864447,1756375840221,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.221",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864448,1756375840231,"fUST",-648.9,0.00019178,2,"2025-08-28T10:10:40.231",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864449,1756375840241,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.241",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864450,1756375840250,"fUST",-6010.77,0.00019178,2,"2025-08-28T10:10:40.250",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864452,1756375840260,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.260",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864454,1756375840269,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.269",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864455,1756375840278,"fUST",-876.52,0.00019178,2,"2025-08-28T10:10:40.278",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864457,1756375840287,"fUST",-2427.33,0.00019178,2,"2025-08-28T10:10:40.287",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864459,1756375840297,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.297",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864460,1756375840306,"fUST",-860.83,0.00019178,2,"2025-08-28T10:10:40.306",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864461,1756375840316,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.316",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864462,1756375840325,"fUST",-2826.8,0.00019178,2,"2025-08-28T10:10:40.325",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864463,1756375840334,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.334",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864465,1756375840345,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.345",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864467,1756375840354,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.354",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864469,1756375840363,"fUST",-480.0,0.00019178,2,"2025-08-28T10:10:40.363",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864471,1756375840372,"fUST",-630.56,0.00019178,2,"2025-08-28T10:10:40.372",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864473,1756375840382,"fUST",-5000.0,0.00019178,2,"2025-08-28T10:10:40.382",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864475,1756375840391,"fUST",-1591.47065503,0.00019284,2,"2025-08-28T10:10:40.391",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864477,1756375840401,"fUST",-518.06911963,0.00019351,2,"2025-08-28T10:10:40.401",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864479,1756375840411,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.411",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864481,1756375840420,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.420",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864483,1756375840430,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.430",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864485,1756375840440,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.440",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864487,1756375840450,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.450",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864490,1756375840459,"fUST",-517.61,0.00019452,2,"2025-08-28T10:10:40.459",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864493,1756375840469,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.469",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864496,1756375840479,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.479",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864498,1756375840488,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.488",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864500,1756375840497,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.497",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864501,1756375840506,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.506",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864503,1756375840515,"fUST",-658.55,0.00019452,2,"2025-08-28T10:10:40.515",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864505,1756375840525,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.525",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864506,1756375840534,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.534",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864507,1756375840546,"fUST",-500.0,0.00019452,2,"2025-08-28T10:10:40.546",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864508,1756375840556,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.556",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864509,1756375840565,"fUST",-633.48,0.00019452,2,"2025-08-28T10:10:40.565",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864510,1756375840574,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.574",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864511,1756375840583,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.583",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864512,1756375840594,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.594",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864513,1756375840604,"fUST",-495.65,0.00019452,2,"2025-08-28T10:10:40.604",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864514,1756375840613,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:40.613",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864515,1756375840623,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.623",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864516,1756375840632,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.632",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864517,1756375840642,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.642",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864518,1756375840651,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.651",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864519,1756375840660,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.660",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864520,1756375840669,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.669",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864521,1756375840679,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.679",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864522,1756375840688,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.688",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864523,1756375840698,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.698",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864524,1756375840707,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.707",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864525,1756375840717,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.717",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864526,1756375840726,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.726",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864527,1756375840735,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.735",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864528,1756375840744,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.744",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864529,1756375840754,"fUST",-153.668028,0.00019452,2,"2025-08-28T10:10:40.754",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864530,1756375840763,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.763",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864531,1756375840772,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.772",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864532,1756375840782,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.782",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864533,1756375840791,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.791",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864534,1756375840801,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.801",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864535,1756375840811,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.811",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864536,1756375840820,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.820",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864537,1756375840830,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.830",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864538,1756375840839,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:40.839",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864539,1756375840849,"fUST",-497.34160226,0.00019452,2,"2025-08-28T10:10:40.849",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864540,1756375840858,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:40.858",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864541,1756375840868,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.868",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864542,1756375840877,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:40.877",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864543,1756375840886,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:40.886",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864544,1756375840896,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:40.896",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864545,1756375840905,"fUST",-722.62,0.00019452,2,"2025-08-28T10:10:40.905",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864546,1756375840915,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.915",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864547,1756375840925,"fUST",-818.31,0.00019452,2,"2025-08-28T10:10:40.925",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864548,1756375840935,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.935",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864549,1756375840945,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.945",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864550,1756375840954,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.954",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864551,1756375840963,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.963",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864552,1756375840972,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:40.972",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864553,1756375840982,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:40.982",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864554,1756375840991,"fUST",-653.06,0.00019452,2,"2025-08-28T10:10:40.991",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864555,1756375841001,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:41.001",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864556,1756375841010,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.010",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864557,1756375841019,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.019",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864558,1756375841028,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.028",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864559,1756375841038,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.038",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864560,1756375841048,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.048",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864561,1756375841058,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.058",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864562,1756375841066,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.066",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864563,1756375841076,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.076",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864564,1756375841085,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.085",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864565,1756375841095,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.095",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864566,1756375841104,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.104",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864567,1756375841114,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.114",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864568,1756375841123,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:41.123",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864569,1756375841132,"fUST",-1567.26,0.00019452,2,"2025-08-28T10:10:41.132",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864570,1756375841142,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.142",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864571,1756375841151,"fUST",-185.844529,0.00019452,2,"2025-08-28T10:10:41.151",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864572,1756375841161,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.161",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864573,1756375841170,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.170",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864574,1756375841179,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.179",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864575,1756375841188,"fUST",-512.45,0.00019452,2,"2025-08-28T10:10:41.188",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864576,1756375841197,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.197",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864577,1756375841207,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.207",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864578,1756375841216,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.216",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864579,1756375841225,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.225",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864580,1756375841235,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.235",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864581,1756375841245,"fUST",-586.32772181,0.00019452,2,"2025-08-28T10:10:41.245",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864582,1756375841254,"fUST",-484.23,0.00019452,2,"2025-08-28T10:10:41.254",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864583,1756375841263,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.263",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864584,1756375841272,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.272",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864585,1756375841282,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.282",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864586,1756375841291,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.291",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864587,1756375841301,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.301",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864588,1756375841310,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:41.310",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864589,1756375841319,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.319",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864590,1756375841328,"fUST",-868.69,0.00019452,2,"2025-08-28T10:10:41.328",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864591,1756375841338,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:41.338",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864592,1756375841348,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.348",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864593,1756375841357,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.357",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864594,1756375841366,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.366",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864595,1756375841375,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.375",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864596,1756375841384,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.384",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864597,1756375841395,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.395",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864598,1756375841405,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.405",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864599,1756375841414,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.414",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864600,1756375841423,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.423",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864601,1756375841432,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.432",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864602,1756375841441,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.441",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864603,1756375841451,"fUST",-496.56,0.00019452,2,"2025-08-28T10:10:41.451",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864604,1756375841461,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.461",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864605,1756375841470,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.470",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864606,1756375841480,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.480",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864607,1756375841490,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:41.490",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864608,1756375841499,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:41.499",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864609,1756375841509,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.509",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864610,1756375841519,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.519",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864611,1756375841528,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:41.528",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864612,1756375841537,"fUST",-721.45,0.00019452,2,"2025-08-28T10:10:41.537",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864613,1756375841548,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.548",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864614,1756375841558,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.558",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864615,1756375841567,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.567",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864616,1756375841576,"fUST",-1189.16,0.00019452,2,"2025-08-28T10:10:41.576",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864617,1756375841587,"fUST",-356.81906,0.00019452,2,"2025-08-28T10:10:41.587",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864618,1756375841597,"fUST",-356.81906,0.00019452,2,"2025-08-28T10:10:41.597",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864619,1756375841606,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.606",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864620,1756375841616,"fUST",-356.81906,0.00019452,2,"2025-08-28T10:10:41.616",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864621,1756375841625,"fUST",-356.81906,0.00019452,2,"2025-08-28T10:10:41.625",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864622,1756375841635,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.635",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864623,1756375841644,"fUST",-356.81906,0.00019452,2,"2025-08-28T10:10:41.644",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864624,1756375841654,"fUST",-356.81906,0.00019452,2,"2025-08-28T10:10:41.654",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864625,1756375841663,"fUST",-356.81906,0.00019452,2,"2025-08-28T10:10:41.663",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864626,1756375841673,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.673",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864627,1756375841683,"fUST",-356.81906,0.00019452,2,"2025-08-28T10:10:41.683",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864628,1756375841693,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.693",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864629,1756375841702,"fUST",-686.29,0.00019452,2,"2025-08-28T10:10:41.702",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864630,1756375841711,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.711",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864631,1756375841720,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.720",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864632,1756375841730,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.730",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864633,1756375841739,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.739",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864634,1756375841749,"fUST",-530.95,0.00019452,2,"2025-08-28T10:10:41.749",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864635,1756375841758,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.758",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864636,1756375841767,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.767",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864637,1756375841777,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.777",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864638,1756375841786,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.786",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864639,1756375841795,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.795",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864640,1756375841804,"fUST",-151.818076,0.00019452,2,"2025-08-28T10:10:41.804",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864641,1756375841813,"fUST",-151.818076,0.00019452,2,"2025-08-28T10:10:41.813",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864642,1756375841822,"fUST",-151.818076,0.00019452,2,"2025-08-28T10:10:41.822",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864643,1756375841832,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.832",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864644,1756375841841,"fUST",-151.818076,0.00019452,2,"2025-08-28T10:10:41.841",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864645,1756375841850,"fUST",-151.818076,0.00019452,2,"2025-08-28T10:10:41.850",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864646,1756375841859,"fUST",-151.818076,0.00019452,2,"2025-08-28T10:10:41.859",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864647,1756375841869,"fUST",-151.818076,0.00019452,2,"2025-08-28T10:10:41.869",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864648,1756375841878,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.878",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864649,1756375841887,"fUST",-151.818076,0.00019452,2,"2025-08-28T10:10:41.887",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864650,1756375841896,"fUST",-562.03,0.00019452,2,"2025-08-28T10:10:41.896",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864651,1756375841906,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.906",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864652,1756375841915,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:41.915",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864653,1756375841924,"fUST",-484.31,0.00019452,2,"2025-08-28T10:10:41.924",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864654,1756375841933,"fUST",-239.149456,0.00019452,2,"2025-08-28T10:10:41.933",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864655,1756375841942,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:41.942",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864656,1756375841952,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:41.952",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864657,1756375841962,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:41.962",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864658,1756375841971,"fUST",-505.45,0.00019452,2,"2025-08-28T10:10:41.971",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864659,1756375841980,"fUST",-482.93163815,0.00019452,2,"2025-08-28T10:10:41.980",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864660,1756375841990,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:41.990",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864661,1756375842000,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.000",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864662,1756375842011,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.011",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864663,1756375842020,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.020",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864664,1756375842030,"fUST",-1107.62,0.00019452,2,"2025-08-28T10:10:42.030",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864665,1756375842040,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.040",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864666,1756375842050,"fUST",-156.107426,0.00019452,2,"2025-08-28T10:10:42.050",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864667,1756375842059,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.059",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864668,1756375842069,"fUST",-489.73,0.00019452,2,"2025-08-28T10:10:42.069",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864669,1756375842078,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.078",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864670,1756375842088,"fUST",-657.44,0.00019452,2,"2025-08-28T10:10:42.088",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864671,1756375842098,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.098",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864672,1756375842107,"fUST",-544.65,0.00019452,2,"2025-08-28T10:10:42.107",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864673,1756375842117,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.117",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864674,1756375842126,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.126",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864675,1756375842136,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.136",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864676,1756375842145,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.145",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864677,1756375842155,"fUST",-617.42,0.00019452,2,"2025-08-28T10:10:42.155",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864678,1756375842165,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.165",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864679,1756375842175,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.175",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864680,1756375842184,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.184",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864681,1756375842193,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.193",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864682,1756375842203,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.203",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864683,1756375842212,"fUST",-692.71,0.00019452,2,"2025-08-28T10:10:42.212",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864684,1756375842221,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.221",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864685,1756375842231,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.231",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864686,1756375842240,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.240",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864687,1756375842250,"fUST",-605.67,0.00019452,2,"2025-08-28T10:10:42.250",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864688,1756375842259,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.259",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864689,1756375842269,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.269",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864690,1756375842278,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.278",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864691,1756375842288,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.288",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864692,1756375842298,"fUST",-845.37,0.00019452,2,"2025-08-28T10:10:42.298",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864693,1756375842308,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.308",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864694,1756375842317,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.317",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864695,1756375842326,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.326",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864696,1756375842335,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.335",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864697,1756375842345,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.345",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864698,1756375842354,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.354",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864699,1756375842364,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.364",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864700,1756375842373,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.373",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864701,1756375842383,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.383",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864702,1756375842393,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.393",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864703,1756375842402,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.402",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864704,1756375842413,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.413",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864705,1756375842422,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.422",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864706,1756375842432,"fUST",-767.38,0.00019452,2,"2025-08-28T10:10:42.432",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864707,1756375842441,"fUST",-405.25386971,0.00019452,2,"2025-08-28T10:10:42.441",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864708,1756375842451,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.451",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864709,1756375842460,"fUST",-552.79837292,0.00019452,2,"2025-08-28T10:10:42.460",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864710,1756375842470,"fUST",-560.53689672,0.00019452,2,"2025-08-28T10:10:42.470",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864711,1756375842479,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.479",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864712,1756375842488,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.488",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864713,1756375842497,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.497",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864714,1756375842506,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.506",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864715,1756375842515,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.515",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864716,1756375842525,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.525",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864717,1756375842534,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.534",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864718,1756375842545,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.545",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864719,1756375842557,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.557",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864720,1756375842566,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.566",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864721,1756375842577,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.577",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864722,1756375842587,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.587",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864723,1756375842598,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.598",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864724,1756375842608,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.608",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864725,1756375842618,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.618",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864726,1756375842629,"fUST",-1028.39,0.00019452,2,"2025-08-28T10:10:42.629",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864727,1756375842639,"fUST",-515.45,0.00019452,2,"2025-08-28T10:10:42.639",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864728,1756375842649,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.649",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864729,1756375842659,"fUST",-1422.74,0.00019452,2,"2025-08-28T10:10:42.659",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864730,1756375842668,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.668",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864731,1756375842678,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.678",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864732,1756375842688,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.688",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864733,1756375842697,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.697",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864734,1756375842707,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.707",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864735,1756375842717,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.717",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864736,1756375842726,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.726",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864737,1756375842736,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.736",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864738,1756375842746,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.746",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864739,1756375842755,"fUST",-560.29,0.00019452,2,"2025-08-28T10:10:42.755",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864740,1756375842765,"fUST",-482.80234624,0.00019452,2,"2025-08-28T10:10:42.765",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864741,1756375842774,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.774",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864742,1756375842784,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.784",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864743,1756375842793,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.793",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864744,1756375842803,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.803",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864745,1756375842812,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.812",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864746,1756375842822,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.822",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864747,1756375842831,"fUST",-594.44,0.00019452,2,"2025-08-28T10:10:42.831",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864748,1756375842840,"fUST",-516.89,0.00019452,2,"2025-08-28T10:10:42.840",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864749,1756375842850,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.850",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864750,1756375842859,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.859",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864751,1756375842869,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.869",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864752,1756375842879,"fUST",-227.729716,0.00019452,2,"2025-08-28T10:10:42.879",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864753,1756375842889,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.889",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864754,1756375842899,"fUST",-509.52754952,0.00019452,2,"2025-08-28T10:10:42.899",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864755,1756375842908,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.908",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864756,1756375842918,"fUST",-385.26578969,0.00019452,2,"2025-08-28T10:10:42.918",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864757,1756375842928,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.928",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864758,1756375842938,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.938",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864759,1756375842948,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.948",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864760,1756375842958,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.958",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864762,1756375842967,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.967",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864763,1756375842977,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:42.977",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864764,1756375842986,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.986",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864765,1756375842996,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:42.996",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864767,1756375843005,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:43.005",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864769,1756375843015,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:43.015",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864772,1756375843025,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:43.025",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864775,1756375843035,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:43.035",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864776,1756375843044,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.044",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864777,1756375843053,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:43.053",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864778,1756375843063,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:43.063",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864780,1756375843073,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.073",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864781,1756375843083,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.083",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864782,1756375843092,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.092",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864783,1756375843102,"fUST",-797.8,0.00019452,2,"2025-08-28T10:10:43.102",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864784,1756375843112,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.112",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864785,1756375843122,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.122",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864786,1756375843132,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:43.132",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864787,1756375843141,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.141",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864788,1756375843151,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:43.151",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864789,1756375843161,"fUST",-248.360868,0.00019452,2,"2025-08-28T10:10:43.161",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864790,1756375843171,"fUST",-715.99,0.00019452,2,"2025-08-28T10:10:43.171",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864791,1756375843180,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.180",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864792,1756375843192,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.192",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864793,1756375843201,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:43.201",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864794,1756375843211,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:43.211",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864796,1756375843221,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.221",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864799,1756375843230,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.230",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864801,1756375843241,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.241",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864802,1756375843251,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.251",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864804,1756375843260,"fUST",-621.29,0.00019452,2,"2025-08-28T10:10:43.260",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864806,1756375843270,"fUST",-1244.32,0.00019452,2,"2025-08-28T10:10:43.270",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864809,1756375843279,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.279",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864811,1756375843289,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.289",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864813,1756375843299,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.299",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864815,1756375843309,"fUST",-2672.36,0.00019452,2,"2025-08-28T10:10:43.309",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864817,1756375843318,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.318",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864819,1756375843328,"fUST",-481.69,0.00019452,2,"2025-08-28T10:10:43.328",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864821,1756375843338,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.338",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864823,1756375843348,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.348",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864825,1756375843357,"fUST",-481.8,0.00019452,2,"2025-08-28T10:10:43.357",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864827,1756375843367,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.367",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864829,1756375843378,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.378",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864831,1756375843387,"fUST",-513.02,0.00019452,2,"2025-08-28T10:10:43.387",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864833,1756375843397,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.397",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864835,1756375843407,"fUST",-1196.44,0.00019452,2,"2025-08-28T10:10:43.407",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864838,1756375843417,"fUST",-1849.46,0.00019452,2,"2025-08-28T10:10:43.417",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864840,1756375843426,"fUST",-576.55,0.00019452,2,"2025-08-28T10:10:43.426",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864842,1756375843436,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.436",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864844,1756375843446,"fUST",-1449.53,0.00019452,2,"2025-08-28T10:10:43.446",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864846,1756375843455,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.455",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864848,1756375843466,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.466",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864850,1756375843475,"fUST",-4824.98,0.00019452,2,"2025-08-28T10:10:43.475",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864852,1756375843485,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.485",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864854,1756375843495,"fUST",-319.73697056,0.00019452,2,"2025-08-28T10:10:43.495",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864856,1756375843505,"fUST",-560.97,0.00019452,2,"2025-08-28T10:10:43.505",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864858,1756375843515,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.515",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864860,1756375843524,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:43.524",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864862,1756375843534,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.534",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864865,1756375843545,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:43.545",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864867,1756375843556,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.556",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864869,1756375843566,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.566",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864871,1756375843576,"fUST",-3346.33,0.00019452,2,"2025-08-28T10:10:43.576",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864873,1756375843585,"fUST",-1362.16,0.00019452,2,"2025-08-28T10:10:43.585",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864875,1756375843595,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.595",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864877,1756375843605,"fUST",-912.31,0.00019452,2,"2025-08-28T10:10:43.605",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864879,1756375843615,"fUST",-762.62,0.00019452,2,"2025-08-28T10:10:43.615",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864881,1756375843625,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.625",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864884,1756375843635,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.635",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864887,1756375843645,"fUST",-604.37,0.00019452,2,"2025-08-28T10:10:43.645",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864890,1756375843655,"fUST",-2502.81,0.00019452,2,"2025-08-28T10:10:43.655",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864893,1756375843665,"fUST",-348.22120734,0.00019452,2,"2025-08-28T10:10:43.665",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864896,1756375843675,"fUST",-582.92,0.00019452,2,"2025-08-28T10:10:43.675",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864900,1756375843685,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.685",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864903,1756375843695,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.695",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864906,1756375843706,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.706",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864908,1756375843716,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.716",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864910,1756375843726,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.726",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864912,1756375843736,"fUST",-793.7,0.00019452,2,"2025-08-28T10:10:43.736",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864914,1756375843746,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.746",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864916,1756375843756,"fUST",-531.34,0.00019452,2,"2025-08-28T10:10:43.756",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864918,1756375843766,"fUST",-657.04,0.00019452,2,"2025-08-28T10:10:43.766",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864920,1756375843776,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.776",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864922,1756375843786,"fUST",-609.28,0.00019452,2,"2025-08-28T10:10:43.786",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864925,1756375843796,"fUST",-1077.65,0.00019452,2,"2025-08-28T10:10:43.796",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864927,1756375843806,"fUST",-1042.3,0.00019452,2,"2025-08-28T10:10:43.806",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864929,1756375843816,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.816",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864931,1756375843825,"fUST",-880.53,0.00019452,2,"2025-08-28T10:10:43.825",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864933,1756375843836,"fUST",-1935.61,0.00019452,2,"2025-08-28T10:10:43.836",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864935,1756375843845,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.845",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864937,1756375843855,"fUST",-672.01,0.00019452,2,"2025-08-28T10:10:43.855",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864939,1756375843865,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.865",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864941,1756375843875,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.875",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864943,1756375843884,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.884",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864945,1756375843894,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.894",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864947,1756375843904,"fUST",-1032.91,0.00019452,2,"2025-08-28T10:10:43.904",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864949,1756375843914,"fUST",-565.82,0.00019452,2,"2025-08-28T10:10:43.914",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864951,1756375843924,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.924",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864954,1756375843935,"fUST",-2052.66,0.00019452,2,"2025-08-28T10:10:43.935",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864956,1756375843944,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:43.944",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864958,1756375843954,"fUST",-2504.91,0.00019452,2,"2025-08-28T10:10:43.954",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864960,1756375843964,"fUST",-4145.83,0.00019452,2,"2025-08-28T10:10:43.964",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864962,1756375843974,"fUST",-535.69,0.00019452,2,"2025-08-28T10:10:43.974",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864964,1756375843983,"fUST",-601.4449442,0.00019452,2,"2025-08-28T10:10:43.983",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864966,1756375843993,"fUST",-825.78,0.00019452,2,"2025-08-28T10:10:43.993",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864968,1756375844003,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.003",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864970,1756375844013,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.013",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864972,1756375844022,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.022",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864974,1756375844032,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.032",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381864998,1756375844230,"fUST",-2702.13,0.00019452,2,"2025-08-28T10:10:44.230",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865000,1756375844248,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.248",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865002,1756375844258,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.258",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865004,1756375844267,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.267",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865006,1756375844277,"fUST",-997.13,0.00019452,2,"2025-08-28T10:10:44.277",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865008,1756375844286,"fUST",-2940.65,0.00019452,2,"2025-08-28T10:10:44.286",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865010,1756375844296,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.296",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865012,1756375844305,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.305",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865014,1756375844315,"fUST",-484.74,0.00019452,2,"2025-08-28T10:10:44.315",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865016,1756375844324,"fUST",-537.37,0.00019452,2,"2025-08-28T10:10:44.324",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865018,1756375844333,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.333",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865020,1756375844343,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.343",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865022,1756375844352,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.352",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865024,1756375844361,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.361",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865026,1756375844371,"fUST",-1348.33,0.00019452,2,"2025-08-28T10:10:44.371",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865028,1756375844380,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.380",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865030,1756375844390,"fUST",-707.12,0.00019452,2,"2025-08-28T10:10:44.390",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865032,1756375844399,"fUST",-1890.95,0.00019452,2,"2025-08-28T10:10:44.399",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865034,1756375844409,"fUST",-3215.91,0.00019452,2,"2025-08-28T10:10:44.409",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865036,1756375844418,"fUST",-1741.25,0.00019452,2,"2025-08-28T10:10:44.418",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865038,1756375844427,"fUST",-500.81,0.00019452,2,"2025-08-28T10:10:44.427",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865040,1756375844437,"fUST",-498.67,0.00019452,2,"2025-08-28T10:10:44.437",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865042,1756375844446,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.446",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865044,1756375844456,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.456",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865047,1756375844466,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.466",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865048,1756375844476,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.476",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865051,1756375844486,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.486",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865053,1756375844495,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.495",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865055,1756375844504,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.504",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865057,1756375844513,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.513",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865059,1756375844522,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.522",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865061,1756375844531,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.531",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865063,1756375844540,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.540",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865065,1756375844552,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.552",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865067,1756375844562,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.562",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865069,1756375844571,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.571",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865071,1756375844581,"fUST",-566.21,0.00019452,2,"2025-08-28T10:10:44.581",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865073,1756375844591,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.591",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865075,1756375844601,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.601",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865077,1756375844611,"fUST",-3874.27,0.00019452,2,"2025-08-28T10:10:44.611",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865079,1756375844621,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.621",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865081,1756375844631,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.631",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865083,1756375844640,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.640",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865085,1756375844649,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.649",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865087,1756375844659,"fUST",-701.62,0.00019452,2,"2025-08-28T10:10:44.659",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865089,1756375844668,"fUST",-588.87,0.00019452,2,"2025-08-28T10:10:44.668",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865091,1756375844678,"fUST",-727.77,0.00019452,2,"2025-08-28T10:10:44.678",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865093,1756375844688,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.688",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865095,1756375844698,"fUST",-625.8,0.00019452,2,"2025-08-28T10:10:44.698",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865097,1756375844707,"fUST",-1279.12,0.00019452,2,"2025-08-28T10:10:44.707",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865099,1756375844717,"fUST",-740.98,0.00019452,2,"2025-08-28T10:10:44.717",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865101,1756375844727,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.727",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865103,1756375844739,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.739",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865105,1756375844748,"fUST",-2005.26,0.00019452,2,"2025-08-28T10:10:44.748",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865107,1756375844758,"fUST",-554.3,0.00019452,2,"2025-08-28T10:10:44.758",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865109,1756375844767,"fUST",-500.75,0.00019452,2,"2025-08-28T10:10:44.767",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865111,1756375844776,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.776",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865113,1756375844786,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.786",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865115,1756375844795,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.795",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865117,1756375844804,"fUST",-1143.91,0.00019452,2,"2025-08-28T10:10:44.804",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865119,1756375844813,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.813",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865121,1756375844823,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.823",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865123,1756375844832,"fUST",-647.36,0.00019452,2,"2025-08-28T10:10:44.832",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865125,1756375844841,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.841",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865127,1756375844851,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.851",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865129,1756375844860,"fUST",-552.21,0.00019452,2,"2025-08-28T10:10:44.860",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865131,1756375844870,"fUST",-1324.21,0.00019452,2,"2025-08-28T10:10:44.870",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865133,1756375844879,"fUST",-605.08,0.00019452,2,"2025-08-28T10:10:44.879",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865135,1756375844889,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.889",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865137,1756375844898,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.898",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865139,1756375844908,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.908",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865141,1756375844917,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.917",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865143,1756375844927,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.927",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865145,1756375844936,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.936",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865147,1756375844945,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.945",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865149,1756375844955,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.955",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865151,1756375844964,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.964",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865153,1756375844973,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:44.973",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865155,1756375844983,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:44.983",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865157,1756375844994,"fUST",-2867.21,0.00019452,2,"2025-08-28T10:10:44.994",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865159,1756375845003,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:45.003",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865161,1756375845013,"fUST",-482.6569796,0.00019452,2,"2025-08-28T10:10:45.013",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865163,1756375845023,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:45.023",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865165,1756375845032,"fUST",-969.05,0.00019452,2,"2025-08-28T10:10:45.032",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865167,1756375845042,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:45.042",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865170,1756375845051,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:45.051",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865172,1756375845061,"fUST",-492.35,0.00019452,2,"2025-08-28T10:10:45.061",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865174,1756375845071,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:45.071",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865176,1756375845081,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:45.081",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865178,1756375845090,"fUST",-648.9,0.00019452,2,"2025-08-28T10:10:45.090",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865180,1756375845099,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:45.099",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865182,1756375845109,"fUST",-6010.77,0.00019452,2,"2025-08-28T10:10:45.109",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865184,1756375845118,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:45.118",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865186,1756375845128,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:45.128",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865188,1756375845138,"fUST",-876.52,0.00019452,2,"2025-08-28T10:10:45.138",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865190,1756375845147,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:45.147",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865192,1756375845158,"fUST",-2427.33,0.00019452,2,"2025-08-28T10:10:45.158",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865194,1756375845167,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:45.167",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865196,1756375845176,"fUST",-860.83,0.00019452,2,"2025-08-28T10:10:45.176",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865198,1756375845185,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:45.185",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865200,1756375845195,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:45.195",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865202,1756375845204,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:45.204",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865204,1756375845213,"fUST",-153.684528,0.00019452,2,"2025-08-28T10:10:45.213",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865206,1756375845223,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:45.223",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865208,1756375845232,"fUST",-163.33232,0.00019452,2,"2025-08-28T10:10:45.232",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865210,1756375845242,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:45.242",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865212,1756375845252,"fUST",-2826.8,0.00019452,2,"2025-08-28T10:10:45.252",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865214,1756375845261,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:45.261",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865216,1756375845271,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:45.271",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865218,1756375845280,"fUST",-151.0,0.00019452,2,"2025-08-28T10:10:45.280",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865220,1756375845290,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:45.290",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865222,1756375845299,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:45.299",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865224,1756375845309,"fUST",-480.0,0.00019452,2,"2025-08-28T10:10:45.309",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865226,1756375845318,"fUST",-162.291453,0.00019452,2,"2025-08-28T10:10:45.318",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865228,1756375845327,"fUST",-630.56,0.00019452,2,"2025-08-28T10:10:45.327",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865229,1756375845336,"fUST",-1400.0,0.00019462,2,"2025-08-28T10:10:45.336",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865230,1756375845346,"fUST",-500.51078279,0.00019473,2,"2025-08-28T10:10:45.346",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865231,1756375845356,"fUST",-554.18740791,0.00019473,2,"2025-08-28T10:10:45.356",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865232,1756375845365,"fUST",-212.68192478,0.00019473,2,"2025-08-28T10:10:45.365",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865233,1756375845375,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.375",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865234,1756375845384,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.384",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865235,1756375845393,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.393",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865236,1756375845402,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.402",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865237,1756375845411,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.411",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865238,1756375845420,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.420",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865239,1756375845429,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.429",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865240,1756375845438,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.438",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865241,1756375845447,"fUST",-502.07979579,0.00019473,2,"2025-08-28T10:10:45.447",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865242,1756375845456,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.456",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865243,1756375845465,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.465",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865244,1756375845475,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.475",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865245,1756375845484,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.484",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865246,1756375845493,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.493",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865247,1756375845503,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.503",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865248,1756375845512,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.512",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865249,1756375845521,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.521",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865250,1756375845530,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.530",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865251,1756375845539,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.539",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865252,1756375845553,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.553",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865253,1756375845562,"fUST",-504.97425521,0.00019473,2,"2025-08-28T10:10:45.562",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865254,1756375845571,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.571",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865255,1756375845582,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.582",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865256,1756375845590,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.590",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865257,1756375845599,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.599",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865258,1756375845608,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.608",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865259,1756375845617,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.617",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865260,1756375845627,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.627",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865261,1756375845637,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.637",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865262,1756375845646,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.646",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865263,1756375845655,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.655",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865264,1756375845665,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.665",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865265,1756375845674,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.674",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865266,1756375845684,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.684",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865267,1756375845693,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.693",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865268,1756375845702,"fUST",-500.0,0.00019473,2,"2025-08-28T10:10:45.702",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865269,1756375845712,"fUST",-1591.47065503,0.00019489,2,"2025-08-28T10:10:45.712",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865270,1756375845722,"fUST",-1000.0,0.000195,2,"2025-08-28T10:10:45.722",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865271,1756375845731,"fUST",-12710.44222334,0.0001955,2,"2025-08-28T10:10:45.731",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865272,1756375845741,"fUST",-417.15472785,0.0001955,2,"2025-08-28T10:10:45.741",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865273,1756375845750,"fUST",-160.0,0.0001955,2,"2025-08-28T10:10:45.750",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865274,1756375845759,"fUST",-845.47023312,0.0001955,2,"2025-08-28T10:10:45.759",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865275,1756375845768,"fUST",-151.0,0.0001955,2,"2025-08-28T10:10:45.768",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865276,1756375845778,"fUST",-151.0,0.0001955,2,"2025-08-28T10:10:45.778",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865277,1756375845787,"fUST",-160.0,0.0001955,2,"2025-08-28T10:10:45.787",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865278,1756375845796,"fUST",-160.0,0.0001955,2,"2025-08-28T10:10:45.796",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865279,1756375845806,"fUST",-160.0,0.0001955,2,"2025-08-28T10:10:45.806",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865280,1756375845815,"fUST",-160.0,0.0001955,2,"2025-08-28T10:10:45.815",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865281,1756375845824,"fUST",-216.18903889,0.0001955,2,"2025-08-28T10:10:45.824",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865282,1756375845833,"fUST",-160.0,0.0001955,2,"2025-08-28T10:10:45.833",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865283,1756375845842,"fUST",-160.0,0.0001955,2,"2025-08-28T10:10:45.842",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865284,1756375845851,"fUST",-425.52029335,0.0001955,2,"2025-08-28T10:10:45.851",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865285,1756375845861,"fUST",-160.0,0.0001955,2,"2025-08-28T10:10:45.861",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865287,1756375845870,"fUST",-232.64478309,0.0001955,2,"2025-08-28T10:10:45.870",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865289,1756375845879,"fUST",-217.27834477,0.0001955,2,"2025-08-28T10:10:45.879",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865290,1756375845888,"fUST",-529.67291817,0.0001955,2,"2025-08-28T10:10:45.888",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865291,1756375845898,"fUST",-300.0,0.00019561,20,"2025-08-28T10:10:45.898",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865292,1756375845907,"fUST",-300.0,0.00019561,20,"2025-08-28T10:10:45.907",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865293,1756375845917,"fUST",-300.0,0.00019561,20,"2025-08-28T10:10:45.917",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865294,1756375845926,"fUST",-300.0,0.00019561,20,"2025-08-28T10:10:45.926",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865295,1756375845935,"fUST",-300.0,0.00019561,20,"2025-08-28T10:10:45.935",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865296,1756375845944,"fUST",-300.0,0.00019561,20,"2025-08-28T10:10:45.944",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865297,1756375845953,"fUST",-300.0,0.00019561,20,"2025-08-28T10:10:45.953",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865298,1756375845962,"fUST",-300.0,0.00019561,20,"2025-08-28T10:10:45.962",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865299,1756375845971,"fUST",-300.0,0.00019561,20,"2025-08-28T10:10:45.971",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865300,1756375845980,"fUST",-300.0,0.00019561,20,"2025-08-28T10:10:45.980",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865301,1756375845990,"fUST",-300.0,0.00019561,20,"2025-08-28T10:10:45.990",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865302,1756375845999,"fUST",-300.0,0.00019561,20,"2025-08-28T10:10:45.999",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865303,1756375846008,"fUST",-300.0,0.00019561,20,"2025-08-28T10:10:46.008",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865304,1756375846017,"fUST",-300.0,0.00019561,20,"2025-08-28T10:10:46.017",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865305,1756375846027,"fUST",-300.0,0.00019561,20,"2025-08-28T10:10:46.027",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865306,1756375846036,"fUST",-600.0,0.00019561,20,"2025-08-28T10:10:46.036",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865307,1756375846045,"fUST",-151.0,0.00019561,2,"2025-08-28T10:10:46.045",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865308,1756375846054,"fUST",-151.0,0.00019561,2,"2025-08-28T10:10:46.054",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865309,1756375846064,"fUST",-1591.47065503,0.00019695,2,"2025-08-28T10:10:46.064",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865310,1756375846073,"fUST",-1000.0,0.00019721,2,"2025-08-28T10:10:46.073",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865311,1756375846083,"fUST",-1000.0,0.00019721,2,"2025-08-28T10:10:46.083",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865312,1756375846092,"fUST",-1000.0,0.00019721,2,"2025-08-28T10:10:46.092",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865313,1756375846101,"fUST",-1000.0,0.00019721,2,"2025-08-28T10:10:46.101",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865314,1756375846110,"fUST",-500.0,0.00019721,2,"2025-08-28T10:10:46.110",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865315,1756375846121,"fUST",-1000.0,0.00019721,2,"2025-08-28T10:10:46.121",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865317,1756375846130,"fUST",-1000.0,0.00019721,2,"2025-08-28T10:10:46.130",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865319,1756375846140,"fUST",-1000.0,0.00019721,2,"2025-08-28T10:10:46.140",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865320,1756375846148,"fUST",-1000.0,0.00019721,2,"2025-08-28T10:10:46.148",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865321,1756375846158,"fUST",-480.0,0.00019726,2,"2025-08-28T10:10:46.158",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865322,1756375846167,"fUST",-480.0,0.00019726,2,"2025-08-28T10:10:46.167",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865323,1756375846177,"fUST",-554.17567353,0.00019726,2,"2025-08-28T10:10:46.177",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865324,1756375846187,"fUST",-480.0,0.00019726,2,"2025-08-28T10:10:46.187",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865325,1756375846196,"fUST",-480.0,0.00019726,2,"2025-08-28T10:10:46.196",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865326,1756375846206,"fUST",-517.61,0.00019726,2,"2025-08-28T10:10:46.206",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865327,1756375846215,"fUST",-480.0,0.00019726,2,"2025-08-28T10:10:46.215",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865328,1756375846224,"fUST",-480.0,0.00019726,2,"2025-08-28T10:10:46.224",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865329,1756375846234,"fUST",-482.77791867,0.00019726,2,"2025-08-28T10:10:46.234",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865330,1756375846243,"fUST",-480.0,0.00019726,2,"2025-08-28T10:10:46.243",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865331,1756375846252,"fUST",-480.0,0.00019726,2,"2025-08-28T10:10:46.252",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865332,1756375846262,"fUST",-81.98520002,0.00019726,2,"2025-08-28T10:10:46.262",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865337,1756375846861,"fUST",-116.43342092,0.00019178,2,"2025-08-28T10:10:46.861",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865339,1756376396343,"fUST",-179.20355683,0.00018172,2,"2025-08-28T10:19:56.343",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865340,1756376399849,"fUST",-111.67319017,0.00018172,2,"2025-08-28T10:19:59.849",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865342,1756376491292,"fUST",639.62693,0.00013699,2,"2025-08-28T10:21:31.292",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865344,1756376532639,"fUST",-153.48452266,0.00018152,2,"2025-08-28T10:22:12.639",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865345,1756376535322,"fUST",-230.25978769,0.00018152,2,"2025-08-28T10:22:15.322",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865346,1756376538002,"fUST",-221.88966131,0.00018152,2,"2025-08-28T10:22:18.002",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865347,1756376541601,"fUST",-10.49149934,0.00018152,2,"2025-08-28T10:22:21.601",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865348,1756376606429,"fUST",-317.21845871,0.00018413,2,"2025-08-28T10:23:26.429",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865349,1756376611549,"fUST",-127.14281095,0.00018413,2,"2025-08-28T10:23:31.549",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865350,1756376616413,"fUST",-156.19886906,0.00018599,2,"2025-08-28T10:23:36.413",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865351,1756376616442,"fUST",-300.0,0.00018698,2,"2025-08-28T10:23:36.442",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865352,1756376616471,"fUST",-500.0,0.00018699,2,"2025-08-28T10:23:36.471",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865353,1756376616499,"fUST",-185.73993262,0.00018699,2,"2025-08-28T10:23:36.499",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865354,1756376616530,"fUST",-325.73606302,0.00018699,2,"2025-08-28T10:23:36.530",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865355,1756376616562,"fUST",-376.96565961,0.00018699,2,"2025-08-28T10:23:36.562",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865356,1756376616588,"fUST",-312.79253608,0.00018699,2,"2025-08-28T10:23:36.588",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865357,1756376616616,"fUST",-340.66427937,0.00018699,2,"2025-08-28T10:23:36.616",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865358,1756376616953,"fUST",-1014.84468239,0.000187,2,"2025-08-28T10:23:36.953",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865359,1756376616977,"fUST",-10000.01,0.000187,2,"2025-08-28T10:23:36.977",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865360,1756376617114,"fUST",-10000.01,0.000187,2,"2025-08-28T10:23:37.114",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865361,1756376617150,"fUST",-10000.01,0.000187,2,"2025-08-28T10:23:37.150",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865362,1756376617308,"fUST",-10000.01,0.000187,2,"2025-08-28T10:23:37.308",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865363,1756376617619,"fUST",-10000.01,0.000187,2,"2025-08-28T10:23:37.619",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865364,1756376617979,"fUST",-10000.01,0.000187,2,"2025-08-28T10:23:37.979",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865365,1756376618006,"fUST",-10000.01,0.000187,2,"2025-08-28T10:23:38.006",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865366,1756376618165,"fUST",-10000.01,0.000187,2,"2025-08-28T10:23:38.165",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865367,1756376618317,"fUST",-10000.01,0.000187,2,"2025-08-28T10:23:38.317",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865401,1756376811127,"fUST",-201.23511512,0.000187,2,"2025-08-28T10:26:51.127",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865425,1756376890611,"fUST",-171.84779506,0.00018169,2,"2025-08-28T10:28:10.611",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865426,1756376892252,"fUST",-224.3214838,0.00018169,2,"2025-08-28T10:28:12.252",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865428,1756376895232,"fUST",-191.348148,0.00018169,2,"2025-08-28T10:28:15.232",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865429,1756376898096,"fUST",-78.48257314,0.00018169,2,"2025-08-28T10:28:18.096",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865534,1756377038555,"fUST",-191.348148,0.00018513,2,"2025-08-28T10:30:38.555",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865535,1756377038565,"fUST",-1081.83020249,0.000187,2,"2025-08-28T10:30:38.565",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865536,1756377038575,"fUST",-187.78006525,0.00019166,2,"2025-08-28T10:30:38.575",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865537,1756377038585,"fUST",-300.0,0.00019167,2,"2025-08-28T10:30:38.585",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865538,1756377038594,"fUST",-300.0,0.00019167,2,"2025-08-28T10:30:38.594",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865539,1756377038604,"fUST",-1200.0,0.00019167,2,"2025-08-28T10:30:38.604",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865540,1756377038613,"fUST",-10137.43594082,0.00019168,2,"2025-08-28T10:30:38.613",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865541,1756377038629,"fUST",-2770.20692122,0.00019168,2,"2025-08-28T10:30:38.629",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865542,1756377038641,"fUST",-2005.41486483,0.00019168,2,"2025-08-28T10:30:38.641",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865543,1756377038652,"fUST",-1803.78344563,0.00019168,2,"2025-08-28T10:30:38.652",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865544,1756377038816,"fUST",-33283.1588275,0.00019168,2,"2025-08-28T10:30:38.816",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865545,1756377038826,"fUST",-156.71,0.00019168,3,"2025-08-28T10:30:38.826",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865546,1756377038836,"fUST",-470.13,0.00019168,3,"2025-08-28T10:30:38.836",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865547,1756377038845,"fUST",-772.88,0.00019168,3,"2025-08-28T10:30:38.845",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865548,1756377038855,"fUST",-386.44,0.00019168,3,"2025-08-28T10:30:38.855",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865549,1756377038864,"fUST",-193.22,0.00019168,3,"2025-08-28T10:30:38.864",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865550,1756377038874,"fUST",-579.66,0.00019168,3,"2025-08-28T10:30:38.874",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865551,1756377038884,"fUST",-500.51078279,0.00019173,2,"2025-08-28T10:30:38.884",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865552,1756377038893,"fUST",-500.0,0.00019173,2,"2025-08-28T10:30:38.893",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865553,1756377038903,"fUST",-554.18740791,0.00019173,2,"2025-08-28T10:30:38.903",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865554,1756377038913,"fUST",-212.68192478,0.00019173,2,"2025-08-28T10:30:38.913",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865555,1756377038923,"fUST",-500.0,0.00019173,2,"2025-08-28T10:30:38.923",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865556,1756377038932,"fUST",-500.0,0.00019173,2,"2025-08-28T10:30:38.932",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865557,1756377038942,"fUST",-500.41807306,0.00019173,2,"2025-08-28T10:30:38.942",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865558,1756377038951,"fUST",-500.0,0.00019173,2,"2025-08-28T10:30:38.951",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865559,1756377038961,"fUST",-500.0,0.00019173,2,"2025-08-28T10:30:38.961",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865560,1756377038970,"fUST",-500.0,0.00019173,2,"2025-08-28T10:30:38.970",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865561,1756377038982,"fUST",-500.0,0.00019173,2,"2025-08-28T10:30:38.982",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865562,1756377038992,"fUST",-500.0,0.00019173,2,"2025-08-28T10:30:38.992",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865563,1756377039001,"fUST",-500.0,0.00019173,2,"2025-08-28T10:30:39.001",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865564,1756377039011,"fUST",-500.0,0.00019173,2,"2025-08-28T10:30:39.011",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865565,1756377039020,"fUST",-500.0,0.00019173,2,"2025-08-28T10:30:39.020",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865566,1756377039031,"fUST",-500.0,0.00019173,2,"2025-08-28T10:30:39.031",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865567,1756377039040,"fUST",-500.0,0.00019173,2,"2025-08-28T10:30:39.040",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865568,1756377039051,"fUST",-500.0,0.00019173,2,"2025-08-28T10:30:39.051",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865569,1756377039060,"fUST",-500.0,0.00019173,2,"2025-08-28T10:30:39.060",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865570,1756377039071,"fUST",-629.22,0.00019178,2,"2025-08-28T10:30:39.071",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865571,1756377039080,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.080",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865572,1756377039090,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.090",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865573,1756377039100,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.100",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865574,1756377039109,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.109",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865575,1756377039119,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.119",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865576,1756377039128,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.128",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865577,1756377039138,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.138",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865578,1756377039147,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.147",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865579,1756377039157,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.157",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865580,1756377039167,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.167",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865581,1756377039179,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.179",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865582,1756377039189,"fUST",-466.82,0.00019178,2,"2025-08-28T10:30:39.189",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865583,1756377039198,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.198",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865584,1756377039207,"fUST",-528.72348372,0.00019178,2,"2025-08-28T10:30:39.207",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865585,1756377039218,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.218",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865586,1756377039227,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.227",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865587,1756377039237,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.237",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865588,1756377039247,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.247",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865589,1756377039256,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.256",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865590,1756377039266,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.266",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865591,1756377039276,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.276",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865592,1756377039285,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.285",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865593,1756377039295,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.295",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865594,1756377039304,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.304",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865595,1756377039314,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.314",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865596,1756377039323,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.323",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865597,1756377039333,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.333",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865598,1756377039343,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.343",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865599,1756377039353,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.353",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865600,1756377039363,"fUST",-532.75,0.00019178,2,"2025-08-28T10:30:39.363",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865601,1756377039372,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.372",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865602,1756377039382,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.382",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865603,1756377039391,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.391",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865604,1756377039400,"fUST",-179.11423784,0.00019178,2,"2025-08-28T10:30:39.400",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865605,1756377039410,"fUST",-215.96,0.00019178,2,"2025-08-28T10:30:39.410",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865606,1756377039420,"fUST",-514.29383561,0.00019178,2,"2025-08-28T10:30:39.420",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865607,1756377039429,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.429",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865608,1756377039439,"fUST",-203.73,0.00019178,2,"2025-08-28T10:30:39.439",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865609,1756377039448,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.448",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865610,1756377039457,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.457",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865611,1756377039467,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.467",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865612,1756377039477,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.477",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865613,1756377039487,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.487",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865614,1756377039496,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.496",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865615,1756377039506,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.506",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865616,1756377039515,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.515",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865617,1756377039525,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.525",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865618,1756377039535,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.535",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865619,1756377039545,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.545",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865620,1756377039555,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.555",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865621,1756377039565,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.565",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865622,1756377039575,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.575",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865623,1756377039584,"fUST",-1508.36,0.00019178,2,"2025-08-28T10:30:39.584",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865624,1756377039593,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.593",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865625,1756377039603,"fUST",-765.4,0.00019178,2,"2025-08-28T10:30:39.603",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865626,1756377039613,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.613",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865627,1756377039623,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.623",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865628,1756377039632,"fUST",-219.46325371,0.00019178,2,"2025-08-28T10:30:39.632",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865629,1756377039642,"fUST",-494.15,0.00019178,2,"2025-08-28T10:30:39.642",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865630,1756377039652,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.652",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865631,1756377039871,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.871",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865632,1756377039880,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.880",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865633,1756377039889,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.889",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865634,1756377039899,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.899",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865635,1756377039908,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.908",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865636,1756377039917,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.917",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865637,1756377039926,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.926",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865638,1756377039935,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.935",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865639,1756377039945,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.945",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865640,1756377039954,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.954",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865641,1756377039963,"fUST",-837.77,0.00019178,2,"2025-08-28T10:30:39.963",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865642,1756377039972,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.972",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865643,1756377039982,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.982",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865644,1756377039991,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:39.991",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865645,1756377040000,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.000",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865646,1756377040009,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.009",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865647,1756377040018,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.018",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865648,1756377040028,"fUST",-481.29028811,0.00019178,2,"2025-08-28T10:30:40.028",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865649,1756377040037,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.037",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865650,1756377040047,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.047",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865651,1756377040056,"fUST",-493.64,0.00019178,2,"2025-08-28T10:30:40.056",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865652,1756377040066,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.066",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865653,1756377040075,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.075",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865654,1756377040085,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.085",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865655,1756377040094,"fUST",-528.5,0.00019178,2,"2025-08-28T10:30:40.094",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865656,1756377040103,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.103",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865657,1756377040113,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.113",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865658,1756377040122,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.122",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865659,1756377040132,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.132",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865661,1756377040142,"fUST",-695.87,0.00019178,2,"2025-08-28T10:30:40.142",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865662,1756377040151,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.151",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865663,1756377040160,"fUST",-1090.07,0.00019178,2,"2025-08-28T10:30:40.160",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865664,1756377040171,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.171",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865665,1756377040182,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.182",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865666,1756377040192,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.192",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865667,1756377040201,"fUST",-629.1,0.00019178,2,"2025-08-28T10:30:40.201",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865668,1756377040210,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.210",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865670,1756377040221,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.221",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865672,1756377040232,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.232",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865674,1756377040242,"fUST",-290.1613484,0.00019178,2,"2025-08-28T10:30:40.242",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865676,1756377040252,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.252",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865677,1756377040262,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.262",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865678,1756377040271,"fUST",-594.19,0.00019178,2,"2025-08-28T10:30:40.271",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865679,1756377040280,"fUST",-486.7,0.00019178,2,"2025-08-28T10:30:40.280",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865680,1756377040291,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.291",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865681,1756377040301,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.301",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865682,1756377040310,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.310",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865683,1756377040319,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.319",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865684,1756377040330,"fUST",-646.59,0.00019178,2,"2025-08-28T10:30:40.330",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865685,1756377040339,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.339",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865686,1756377040350,"fUST",-541.01,0.00019178,2,"2025-08-28T10:30:40.350",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865687,1756377040359,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.359",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865688,1756377040369,"fUST",-486.48,0.00019178,2,"2025-08-28T10:30:40.369",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865689,1756377040378,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.378",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865690,1756377040388,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.388",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865691,1756377040398,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.398",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865692,1756377040407,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.407",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865693,1756377040417,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.417",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865694,1756377040426,"fUST",-491.05,0.00019178,2,"2025-08-28T10:30:40.426",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865695,1756377040436,"fUST",-1066.26,0.00019178,2,"2025-08-28T10:30:40.436",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865696,1756377040445,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.445",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865697,1756377040455,"fUST",-499.26,0.00019178,2,"2025-08-28T10:30:40.455",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865698,1756377040464,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.464",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865699,1756377040473,"fUST",-691.89,0.00019178,2,"2025-08-28T10:30:40.473",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865700,1756377040485,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.485",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865701,1756377040494,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.494",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865702,1756377040503,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.503",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865703,1756377040513,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.513",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865704,1756377040522,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.522",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865705,1756377040532,"fUST",-486.76,0.00019178,2,"2025-08-28T10:30:40.532",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865706,1756377040542,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.542",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865707,1756377040552,"fUST",-582.86,0.00019178,2,"2025-08-28T10:30:40.552",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865708,1756377040562,"fUST",-592.36,0.00019178,2,"2025-08-28T10:30:40.562",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865709,1756377040571,"fUST",-661.68,0.00019178,2,"2025-08-28T10:30:40.571",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865710,1756377040581,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:40.581",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865711,1756377040590,"fUST",-567.61864851,0.00019178,2,"2025-08-28T10:30:40.590",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865714,1756377041065,"fUST",-246.06135149,0.00019178,2,"2025-08-28T10:30:41.065",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865715,1756377041076,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.076",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865716,1756377041086,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.086",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865717,1756377041096,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.096",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865718,1756377041106,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.106",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865719,1756377041116,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.116",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865720,1756377041126,"fUST",-766.21,0.00019178,2,"2025-08-28T10:30:41.126",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865721,1756377041136,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.136",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865722,1756377041146,"fUST",-833.06,0.00019178,2,"2025-08-28T10:30:41.146",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865723,1756377041155,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.155",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865724,1756377041165,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.165",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865725,1756377041179,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.179",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865726,1756377041188,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.188",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865727,1756377041198,"fUST",-415.35213037,0.00019178,2,"2025-08-28T10:30:41.198",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865728,1756377041207,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.207",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865729,1756377041218,"fUST",-39.53512025,0.00019178,2,"2025-08-28T10:30:41.218",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865730,1756377041333,"fUST",-72.35445326,0.00019178,2,"2025-08-28T10:30:41.333",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865731,1756377041349,"fUST",-368.11042649,0.00019178,2,"2025-08-28T10:30:41.349",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865732,1756377041359,"fUST",-622.76,0.00019178,2,"2025-08-28T10:30:41.359",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865733,1756377041368,"fUST",-273.0568914,0.00019178,2,"2025-08-28T10:30:41.368",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865734,1756377041378,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.378",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865735,1756377041387,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.387",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865736,1756377041397,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.397",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865737,1756377041407,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.407",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865738,1756377041416,"fUST",-496.23,0.00019178,2,"2025-08-28T10:30:41.416",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865739,1756377041426,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.426",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865740,1756377041435,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.435",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865741,1756377041445,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.445",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865742,1756377041454,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.454",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865743,1756377041464,"fUST",-1371.25,0.00019178,2,"2025-08-28T10:30:41.464",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865744,1756377041474,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.474",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865745,1756377041483,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.483",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865746,1756377041493,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.493",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865747,1756377041504,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.504",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865748,1756377041514,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.514",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865749,1756377041524,"fUST",-942.69,0.00019178,2,"2025-08-28T10:30:41.524",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865750,1756377041534,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.534",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865751,1756377041543,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.543",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865752,1756377041553,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.553",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865753,1756377041562,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.562",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865754,1756377041572,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.572",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865755,1756377041582,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.582",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865756,1756377041591,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.591",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865757,1756377041601,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.601",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865758,1756377041610,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.610",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865759,1756377041621,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.621",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865760,1756377041631,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.631",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865761,1756377041641,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.641",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865762,1756377041651,"fUST",-500.79,0.00019178,2,"2025-08-28T10:30:41.651",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865763,1756377041660,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.660",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865764,1756377041670,"fUST",-538.1,0.00019178,2,"2025-08-28T10:30:41.670",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865765,1756377041680,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.680",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865766,1756377041689,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.689",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865767,1756377041699,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.699",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865768,1756377041709,"fUST",-497.64,0.00019178,2,"2025-08-28T10:30:41.709",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865769,1756377041718,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.718",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865770,1756377041728,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.728",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865771,1756377041737,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.737",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865772,1756377041746,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.746",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865773,1756377041756,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.756",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865774,1756377041765,"fUST",-494.35,0.00019178,2,"2025-08-28T10:30:41.765",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865775,1756377041775,"fUST",-544.91,0.00019178,2,"2025-08-28T10:30:41.775",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865776,1756377041786,"fUST",-659.4,0.00019178,2,"2025-08-28T10:30:41.786",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865777,1756377041795,"fUST",-482.77791867,0.00019178,2,"2025-08-28T10:30:41.795",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865778,1756377041805,"fUST",-468.25144743,0.00019178,2,"2025-08-28T10:30:41.805",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865779,1756377041814,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.814",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865780,1756377041823,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.823",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865781,1756377041833,"fUST",-656.33,0.00019178,2,"2025-08-28T10:30:41.833",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865782,1756377041842,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.842",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865783,1756377041851,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.851",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865784,1756377041861,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.861",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865785,1756377041871,"fUST",-569.51,0.00019178,2,"2025-08-28T10:30:41.871",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865786,1756377041880,"fUST",-466.13720145,0.00019178,2,"2025-08-28T10:30:41.880",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865787,1756377041891,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.891",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865788,1756377041900,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.900",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865789,1756377041910,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.910",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865790,1756377041919,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.919",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865791,1756377041928,"fUST",-176.44536165,0.00019178,2,"2025-08-28T10:30:41.928",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865792,1756377041938,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.938",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865793,1756377041947,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.947",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865794,1756377041956,"fUST",-554.01,0.00019178,2,"2025-08-28T10:30:41.956",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865795,1756377041966,"fUST",-480.0,0.00019178,2,"2025-08-28T10:30:41.966",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865796,1756377041975,"fUST",-633.77,0.00019178,2,"2025-08-28T10:30:41.975",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865797,1756377041985,"fUST",-276.36966424,0.00019178,2,"2025-08-28T10:30:41.985",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865848,1756377126929,"fUST",1156.78225684,0.000167,2,"2025-08-28T10:32:06.929",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865867,1756377466508,"fUST",607.645583,0.00013699,2,"2025-08-28T10:37:46.508",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865870,1756377480464,"fUST",227.95,0.00015135,2,"2025-08-28T10:38:00.464",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865871,1756377480751,"fUST",227.95,0.00015135,2,"2025-08-28T10:38:00.751",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865872,1756377481036,"fUST",227.95,0.00015135,2,"2025-08-28T10:38:01.036",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865916,1756378034978,"fUST",642.0,0.00030281,60,"2025-08-28T10:47:14.978",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865917,1756378035393,"fUST",642.0,0.00030281,60,"2025-08-28T10:47:15.393",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865918,1756378035820,"fUST",642.0,0.00030281,60,"2025-08-28T10:47:15.820",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865919,1756378035949,"fUST",277.54387822,0.00030281,60,"2025-08-28T10:47:15.949",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865920,1756378036763,"fUST",642.0,0.00030281,60,"2025-08-28T10:47:16.763",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865921,1756378037616,"fUST",642.0,0.00030281,60,"2025-08-28T10:47:17.616",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865922,1756378038761,"fUST",1000.0,0.00030281,120,"2025-08-28T10:47:18.761",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865923,1756378038869,"fUST",647.0,0.00030281,60,"2025-08-28T10:47:18.869",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865929,1756378072992,"fUST",322.17164784,0.00027397,120,"2025-08-28T10:47:52.992",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865932,1756378084239,"fUST",821.60098049,0.00030284,120,"2025-08-28T10:48:04.239",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865935,1756378128070,"fUST",1072.0,0.0002191,120,"2025-08-28T10:48:48.070",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865936,1756378128266,"fUST",746.0,0.0002191,120,"2025-08-28T10:48:48.266",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865937,1756378128520,"fUST",1072.0,0.000219,120,"2025-08-28T10:48:48.520",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865938,1756378128716,"fUST",746.0,0.000219,120,"2025-08-28T10:48:48.716",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865939,1756378128988,"fUST",1072.0,0.0002189,120,"2025-08-28T10:48:48.988",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865940,1756378129163,"fUST",746.0,0.0002189,120,"2025-08-28T10:48:49.163",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865941,1756378129664,"fUST",1072.0,0.000244,120,"2025-08-28T10:48:49.664",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865942,1756378129737,"fUST",746.0,0.000244,120,"2025-08-28T10:48:49.737",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865943,1756378129892,"fUST",1072.0,0.0002439,120,"2025-08-28T10:48:49.892",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865944,1756378130180,"fUST",746.0,0.0002439,120,"2025-08-28T10:48:50.180",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865945,1756378130344,"fUST",1072.0,0.0002438,120,"2025-08-28T10:48:50.344",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865946,1756378130621,"fUST",746.0,0.0002438,120,"2025-08-28T10:48:50.621",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865947,1756378130791,"fUST",1072.0,0.0002529,120,"2025-08-28T10:48:50.791",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865948,1756378131062,"fUST",746.0,0.0002529,120,"2025-08-28T10:48:51.062",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865949,1756378131245,"fUST",1072.0,0.0002528,120,"2025-08-28T10:48:51.245",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865950,1756378131626,"fUST",746.0,0.0002528,120,"2025-08-28T10:48:51.626",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865959,1756378203123,"fUST",1000.28345835,0.00027397,120,"2025-08-28T10:50:03.123",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865960,1756378203164,"fUST",551.73047729,0.00030284,60,"2025-08-28T10:50:03.164",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865995,1756378231838,"fUST",-164.69517072,0.00018968,2,"2025-08-28T10:50:31.838",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381865998,1756378231849,"fUST",-218.79282928,0.00018973,2,"2025-08-28T10:50:31.849",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866003,1756378231891,"fUST",-371.21189802,0.00018973,2,"2025-08-28T10:50:31.891",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866023,1756378234584,"fUST",184.0,0.00026336,120,"2025-08-28T10:50:34.584",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866054,1756378238128,"fUST",-1082.68320441,0.00018973,2,"2025-08-28T10:50:38.128",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866055,1756378238138,"fUST",-300.0,0.00019066,2,"2025-08-28T10:50:38.138",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866056,1756378238147,"fUST",-500.0,0.00019066,2,"2025-08-28T10:50:38.147",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866057,1756378238156,"fUST",-500.0,0.00019066,2,"2025-08-28T10:50:38.156",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866058,1756378238167,"fUST",-500.0,0.00019066,2,"2025-08-28T10:50:38.167",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866059,1756378238177,"fUST",-500.0,0.00019066,2,"2025-08-28T10:50:38.177",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866060,1756378238188,"fUST",-500.0,0.00019066,2,"2025-08-28T10:50:38.188",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866061,1756378238198,"fUST",-423.50275017,0.00019066,2,"2025-08-28T10:50:38.198",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866062,1756378238207,"fUST",-500.0,0.00019066,2,"2025-08-28T10:50:38.207",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866063,1756378238217,"fUST",-254.7110686,0.00019066,2,"2025-08-28T10:50:38.217",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866064,1756378238226,"fUST",-200.8299507,0.00019066,2,"2025-08-28T10:50:38.226",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866065,1756378238235,"fUST",-500.0,0.00019066,2,"2025-08-28T10:50:38.235",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866066,1756378238246,"fUST",-500.0,0.00019066,2,"2025-08-28T10:50:38.246",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866067,1756378238256,"fUST",-572.16201859,0.00019066,2,"2025-08-28T10:50:38.256",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866068,1756378238266,"fUST",-500.0,0.00019066,2,"2025-08-28T10:50:38.266",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866069,1756378238275,"fUST",-500.0,0.00019066,2,"2025-08-28T10:50:38.275",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866070,1756378238284,"fUST",-500.0,0.00019066,2,"2025-08-28T10:50:38.284",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866071,1756378238293,"fUST",-500.0,0.00019066,2,"2025-08-28T10:50:38.293",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866072,1756378238303,"fUST",-500.0,0.00019066,2,"2025-08-28T10:50:38.303",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866073,1756378238313,"fUST",-500.0,0.00019066,2,"2025-08-28T10:50:38.313",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866074,1756378238323,"fUST",-50000.0,0.00019067,2,"2025-08-28T10:50:38.323",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866075,1756378238332,"fUST",-3051.56028,0.00019073,2,"2025-08-28T10:50:38.332",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866076,1756378238341,"fUST",-1936.41037739,0.00019078,2,"2025-08-28T10:50:38.341",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866077,1756378238351,"fUST",-500.0,0.00019166,2,"2025-08-28T10:50:38.351",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866078,1756378238360,"fUST",-250.0,0.00019166,2,"2025-08-28T10:50:38.360",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866079,1756378238369,"fUST",-500.0,0.00019166,2,"2025-08-28T10:50:38.369",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866080,1756378238379,"fUST",-250.0,0.00019166,2,"2025-08-28T10:50:38.379",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866081,1756378238388,"fUST",-250.0,0.00019166,2,"2025-08-28T10:50:38.388",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866082,1756378238397,"fUST",-250.0,0.00019166,2,"2025-08-28T10:50:38.397",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866083,1756378238406,"fUST",-199.999999,0.00019166,2,"2025-08-28T10:50:38.406",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866084,1756378238416,"fUST",-187.78006525,0.00019166,2,"2025-08-28T10:50:38.416",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866085,1756378238425,"fUST",-607.55,0.00019168,3,"2025-08-28T10:50:38.425",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866086,1756378238435,"fUST",-303.78,0.00019168,3,"2025-08-28T10:50:38.435",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866087,1756378238444,"fUST",-151.89,0.00019168,3,"2025-08-28T10:50:38.444",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866088,1756378238454,"fUST",-455.68,0.00019168,3,"2025-08-28T10:50:38.454",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866089,1756378238463,"fUST",-500.0,0.00019173,2,"2025-08-28T10:50:38.463",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866090,1756378238473,"fUST",-500.0,0.00019173,2,"2025-08-28T10:50:38.473",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866091,1756378238493,"fUST",-534.10727076,0.00019173,2,"2025-08-28T10:50:38.493",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866092,1756378238505,"fUST",-500.0,0.00019173,2,"2025-08-28T10:50:38.505",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866093,1756378238515,"fUST",-500.0,0.00019173,2,"2025-08-28T10:50:38.515",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866094,1756378238524,"fUST",-500.0,0.00019173,2,"2025-08-28T10:50:38.524",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866095,1756378238534,"fUST",-500.0,0.00019173,2,"2025-08-28T10:50:38.534",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866096,1756378238554,"fUST",-500.0,0.00019173,2,"2025-08-28T10:50:38.554",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866097,1756378238563,"fUST",-500.0,0.00019173,2,"2025-08-28T10:50:38.563",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866098,1756378238573,"fUST",-500.0,0.00019173,2,"2025-08-28T10:50:38.573",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866099,1756378238582,"fUST",-500.0,0.00019173,2,"2025-08-28T10:50:38.582",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866100,1756378238592,"fUST",-161.065,0.00019177,2,"2025-08-28T10:50:38.592",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866101,1756378238602,"fUST",-256.9712189,0.00019178,2,"2025-08-28T10:50:38.602",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866102,1756378238611,"fUST",-477.15,0.00019178,2,"2025-08-28T10:50:38.611",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866103,1756378238621,"fUST",-52553.7018262,0.00019178,2,"2025-08-28T10:50:38.621",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866104,1756378238631,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.631",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866105,1756378238644,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.644",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866106,1756378238653,"fUST",-768.02,0.00019178,2,"2025-08-28T10:50:38.653",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866107,1756378238663,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.663",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866108,1756378238672,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.672",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866109,1756378238683,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.683",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866110,1756378238694,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.694",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866111,1756378238703,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.703",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866112,1756378238715,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.715",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866113,1756378238725,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.725",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866114,1756378238735,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.735",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866115,1756378238744,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.744",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866116,1756378238754,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.754",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866117,1756378238764,"fUST",-530.34,0.00019178,2,"2025-08-28T10:50:38.764",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866118,1756378238773,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.773",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866119,1756378238783,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.783",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866120,1756378238794,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.794",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866121,1756378238805,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.805",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866122,1756378238819,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.819",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866123,1756378238828,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.828",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866124,1756378238838,"fUST",-647.65,0.00019178,2,"2025-08-28T10:50:38.838",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866125,1756378238848,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.848",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866126,1756378238857,"fUST",-512.37,0.00019178,2,"2025-08-28T10:50:38.857",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866127,1756378238867,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.867",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866128,1756378238876,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.876",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866129,1756378238886,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.886",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866130,1756378238895,"fUST",-492.91,0.00019178,2,"2025-08-28T10:50:38.895",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866131,1756378238905,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.905",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866132,1756378238915,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.915",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866133,1756378238924,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.924",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866134,1756378238935,"fUST",-718.11,0.00019178,2,"2025-08-28T10:50:38.935",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866135,1756378238944,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.944",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866136,1756378238954,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.954",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866137,1756378238963,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.963",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866138,1756378238973,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.973",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866139,1756378238982,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.982",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866140,1756378238991,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:38.991",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866141,1756378239001,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.001",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866142,1756378239012,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.012",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866143,1756378239021,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.021",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866144,1756378239031,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.031",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866145,1756378239041,"fUST",-653.14,0.00019178,2,"2025-08-28T10:50:39.041",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866146,1756378239052,"fUST",-370.15810011,0.00019178,2,"2025-08-28T10:50:39.052",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866147,1756378239062,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.062",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866148,1756378239072,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.072",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866149,1756378239081,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.081",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866150,1756378239091,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.091",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866151,1756378239101,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.101",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866152,1756378239110,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.110",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866153,1756378239119,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.119",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866154,1756378239129,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.129",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866155,1756378239139,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.139",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866156,1756378239148,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.148",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866157,1756378239158,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.158",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866158,1756378239168,"fUST",-518.68,0.00019178,2,"2025-08-28T10:50:39.168",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866159,1756378239177,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.177",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866160,1756378239188,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.188",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866161,1756378239198,"fUST",-501.49,0.00019178,2,"2025-08-28T10:50:39.198",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866162,1756378239207,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.207",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866163,1756378239217,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.217",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866164,1756378239227,"fUST",-554.17567353,0.00019178,2,"2025-08-28T10:50:39.227",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866165,1756378239236,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.236",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866166,1756378239246,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.246",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866167,1756378239255,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.255",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866168,1756378239265,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.265",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866169,1756378239275,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.275",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866170,1756378239284,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.284",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866171,1756378239294,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.294",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866172,1756378239303,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.303",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866173,1756378239312,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.312",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866174,1756378239322,"fUST",-661.95,0.00019178,2,"2025-08-28T10:50:39.322",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866175,1756378239331,"fUST",-493.75,0.00019178,2,"2025-08-28T10:50:39.331",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866176,1756378239341,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.341",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866177,1756378239351,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.351",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866178,1756378239360,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.360",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866179,1756378239370,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.370",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866180,1756378239379,"fUST",-481.62317366,0.00019178,2,"2025-08-28T10:50:39.379",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866181,1756378239388,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.388",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866182,1756378239398,"fUST",-506.10604538,0.00019178,2,"2025-08-28T10:50:39.398",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866183,1756378239408,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.408",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866184,1756378239418,"fUST",-518.54,0.00019178,2,"2025-08-28T10:50:39.418",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866185,1756378239428,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.428",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866186,1756378239438,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.438",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866187,1756378239447,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.447",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866188,1756378239457,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.457",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866189,1756378239466,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.466",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866190,1756378239476,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.476",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866191,1756378239485,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.485",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866192,1756378239494,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.494",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866193,1756378239504,"fUST",-500.0,0.00019178,2,"2025-08-28T10:50:39.504",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866194,1756378239514,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.514",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866195,1756378239524,"fUST",-838.5,0.00019178,2,"2025-08-28T10:50:39.524",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866196,1756378239535,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.535",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866197,1756378239544,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.544",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866198,1756378239554,"fUST",-358.984101,0.00019178,2,"2025-08-28T10:50:39.554",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866199,1756378239563,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.563",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866200,1756378239574,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.574",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866201,1756378239583,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.583",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866202,1756378239593,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.593",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866203,1756378239602,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.602",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866204,1756378239611,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.611",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866205,1756378239621,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.621",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866206,1756378239631,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.631",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866207,1756378239644,"fUST",-696.93,0.00019178,2,"2025-08-28T10:50:39.644",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866208,1756378239654,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.654",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866209,1756378239663,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.663",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866210,1756378239674,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.674",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866211,1756378239684,"fUST",-1011.88,0.00019178,2,"2025-08-28T10:50:39.684",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866212,1756378239693,"fUST",-607.36,0.00019178,2,"2025-08-28T10:50:39.693",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866213,1756378239704,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.704",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866214,1756378239714,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.714",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866215,1756378239723,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.723",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866216,1756378239733,"fUST",-631.49,0.00019178,2,"2025-08-28T10:50:39.733",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866217,1756378239743,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.743",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866218,1756378239752,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.752",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866219,1756378239770,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.770",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866221,1756378239782,"fUST",-227.79474591,0.00019178,2,"2025-08-28T10:50:39.782",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866223,1756378239791,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.791",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866224,1756378239801,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.801",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866225,1756378239811,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.811",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866226,1756378239820,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.820",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866227,1756378239830,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.830",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866228,1756378239839,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.839",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866229,1756378239849,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.849",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866230,1756378239858,"fUST",-511.92,0.00019178,2,"2025-08-28T10:50:39.858",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866231,1756378239868,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.868",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866232,1756378239877,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.877",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866233,1756378239887,"fUST",-377.80220762,0.00019178,2,"2025-08-28T10:50:39.887",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866234,1756378239896,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.896",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866235,1756378239906,"fUST",-346.67439831,0.00019178,2,"2025-08-28T10:50:39.906",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866236,1756378239916,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.916",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866237,1756378239926,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.926",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866238,1756378239935,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.935",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866239,1756378239945,"fUST",-518.47,0.00019178,2,"2025-08-28T10:50:39.945",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866240,1756378239954,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.954",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866241,1756378239964,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.964",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866242,1756378239974,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.974",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866243,1756378239983,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.983",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866244,1756378239992,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:39.992",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866245,1756378240002,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.002",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866246,1756378240011,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.011",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866247,1756378240020,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.020",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866248,1756378240030,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.030",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866249,1756378240039,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.039",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866250,1756378240048,"fUST",-492.81,0.00019178,2,"2025-08-28T10:50:40.048",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866251,1756378240058,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.058",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866253,1756378240068,"fUST",-1072.77,0.00019178,2,"2025-08-28T10:50:40.068",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866255,1756378240077,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.077",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866256,1756378240087,"fUST",-597.66,0.00019178,2,"2025-08-28T10:50:40.087",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866257,1756378240097,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.097",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866258,1756378240106,"fUST",-690.45,0.00019178,2,"2025-08-28T10:50:40.106",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866259,1756378240115,"fUST",-301.38539168,0.00019178,2,"2025-08-28T10:50:40.115",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866260,1756378240126,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.126",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866261,1756378240135,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.135",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866262,1756378240145,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.145",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866263,1756378240154,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.154",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866264,1756378240164,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.164",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866265,1756378240173,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.173",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866266,1756378240182,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.182",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866267,1756378240192,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.192",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866268,1756378240202,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.202",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866269,1756378240211,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.211",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866270,1756378240222,"fUST",-663.26,0.00019178,2,"2025-08-28T10:50:40.222",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866271,1756378240231,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.231",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866272,1756378240242,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.242",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866273,1756378240252,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.252",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866274,1756378240262,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.262",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866275,1756378240272,"fUST",-480.88241258,0.00019178,2,"2025-08-28T10:50:40.272",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866276,1756378240282,"fUST",-583.81,0.00019178,2,"2025-08-28T10:50:40.282",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866277,1756378240291,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.291",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866278,1756378240300,"fUST",-530.29042261,0.00019178,2,"2025-08-28T10:50:40.300",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866279,1756378240310,"fUST",-798.35,0.00019178,2,"2025-08-28T10:50:40.310",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866280,1756378240321,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.321",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866281,1756378240330,"fUST",-734.28,0.00019178,2,"2025-08-28T10:50:40.330",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866282,1756378240340,"fUST",-756.75,0.00019178,2,"2025-08-28T10:50:40.340",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866283,1756378240350,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.350",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866284,1756378240360,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.360",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866285,1756378240370,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.370",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866286,1756378240380,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.380",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866287,1756378240390,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.390",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866288,1756378240400,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.400",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866289,1756378240410,"fUST",-482.07403029,0.00019178,2,"2025-08-28T10:50:40.410",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866290,1756378240419,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.419",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866291,1756378240429,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.429",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866292,1756378240440,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.440",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866293,1756378240450,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.450",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866294,1756378240459,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.459",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866295,1756378240468,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.468",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866296,1756378240479,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.479",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866297,1756378240489,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.489",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866298,1756378240499,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.499",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866299,1756378240509,"fUST",-480.00000001,0.00019178,2,"2025-08-28T10:50:40.509",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866300,1756378240519,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.519",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866301,1756378240528,"fUST",-481.43382804,0.00019178,2,"2025-08-28T10:50:40.528",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866302,1756378240538,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.538",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866303,1756378240547,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.547",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866304,1756378240557,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.557",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866305,1756378240567,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.567",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866306,1756378240576,"fUST",-552.79249193,0.00019178,2,"2025-08-28T10:50:40.576",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866307,1756378240586,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.586",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866308,1756378240595,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.595",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866309,1756378240605,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.605",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866310,1756378240614,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.614",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866311,1756378240623,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.623",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866312,1756378240634,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.634",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866313,1756378240645,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.645",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866314,1756378240654,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.654",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866315,1756378240663,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.663",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866316,1756378240672,"fUST",-1373.39,0.00019178,2,"2025-08-28T10:50:40.672",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866317,1756378240683,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.683",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866318,1756378240692,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.692",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866319,1756378240702,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.702",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866320,1756378240712,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.712",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866321,1756378240721,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.721",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866322,1756378240730,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.730",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866323,1756378240739,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.739",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866324,1756378240748,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.748",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866325,1756378240758,"fUST",-903.41,0.00019178,2,"2025-08-28T10:50:40.758",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866326,1756378240767,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.767",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866327,1756378240777,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.777",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866328,1756378240786,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.786",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866329,1756378240795,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.795",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866330,1756378240805,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.805",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866331,1756378240814,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.814",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866332,1756378240823,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.823",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866333,1756378240832,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.832",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866334,1756378240841,"fUST",-336.61966641,0.00019178,2,"2025-08-28T10:50:40.841",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866335,1756378240851,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.851",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866336,1756378240860,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.860",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866337,1756378240869,"fUST",-500.73,0.00019178,2,"2025-08-28T10:50:40.869",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866338,1756378240878,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.878",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866339,1756378240887,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.887",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866340,1756378240896,"fUST",-688.34,0.00019178,2,"2025-08-28T10:50:40.896",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866341,1756378240906,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.906",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866342,1756378240915,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.915",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866343,1756378240924,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.924",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866344,1756378240934,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.934",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866345,1756378240943,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.943",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866346,1756378240952,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.952",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866347,1756378240962,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.962",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866348,1756378240971,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.971",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866349,1756378240982,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.982",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866350,1756378240991,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:40.991",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866351,1756378241000,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.000",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866352,1756378241010,"fUST",-546.97,0.00019178,2,"2025-08-28T10:50:41.010",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866353,1756378241019,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.019",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866354,1756378241029,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.029",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866355,1756378241038,"fUST",-659.01,0.00019178,2,"2025-08-28T10:50:41.038",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866356,1756378241047,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.047",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866357,1756378241056,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.056",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866358,1756378241065,"fUST",-505.14,0.00019178,2,"2025-08-28T10:50:41.065",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866359,1756378241075,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.075",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866360,1756378241084,"fUST",-571.67,0.00019178,2,"2025-08-28T10:50:41.084",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866361,1756378241094,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.094",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866362,1756378241103,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.103",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866363,1756378241112,"fUST",-1795.74,0.00019178,2,"2025-08-28T10:50:41.112",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866364,1756378241122,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.122",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866365,1756378241131,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.131",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866366,1756378241140,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.140",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866367,1756378241150,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.150",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866368,1756378241159,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.159",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866369,1756378241168,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.168",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866370,1756378241177,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.177",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866371,1756378241187,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.187",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866372,1756378241197,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.197",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866373,1756378241206,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.206",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866374,1756378241215,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.215",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866375,1756378241225,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.225",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866376,1756378241234,"fUST",-2747.75,0.00019178,2,"2025-08-28T10:50:41.234",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866377,1756378241243,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.243",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866378,1756378241252,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.252",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866379,1756378241262,"fUST",-4642.22,0.00019178,2,"2025-08-28T10:50:41.262",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866380,1756378241271,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.271",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866381,1756378241282,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.282",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866382,1756378241292,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.292",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866383,1756378241301,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.301",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866384,1756378241311,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.311",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866385,1756378241320,"fUST",-1245.16,0.00019178,2,"2025-08-28T10:50:41.320",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866386,1756378241330,"fUST",-2394.2,0.00019178,2,"2025-08-28T10:50:41.330",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866387,1756378241339,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.339",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866388,1756378241349,"fUST",-319.73697056,0.00019178,2,"2025-08-28T10:50:41.349",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866389,1756378241359,"fUST",-481.74337197,0.00019178,2,"2025-08-28T10:50:41.359",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866390,1756378241368,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.368",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866391,1756378241378,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.378",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866392,1756378241387,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.387",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866393,1756378241397,"fUST",-481.7,0.00019178,2,"2025-08-28T10:50:41.397",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866394,1756378241406,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.406",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866395,1756378241616,"fUST",-924.23,0.00019178,2,"2025-08-28T10:50:41.616",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866396,1756378241626,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.626",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866397,1756378241639,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.639",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866398,1756378241649,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.649",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866399,1756378241658,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.658",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866400,1756378241668,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.668",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866401,1756378241677,"fUST",-699.07,0.00019178,2,"2025-08-28T10:50:41.677",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866402,1756378241689,"fUST",-1096.74,0.00019178,2,"2025-08-28T10:50:41.689",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866403,1756378241699,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.699",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866404,1756378241708,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.708",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866405,1756378241719,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.719",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866406,1756378241729,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.729",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866407,1756378241739,"fUST",-629.67,0.00019178,2,"2025-08-28T10:50:41.739",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866408,1756378241749,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.749",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866409,1756378241759,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.759",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866410,1756378241771,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.771",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866411,1756378241781,"fUST",-1392.32,0.00019178,2,"2025-08-28T10:50:41.781",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866412,1756378241791,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.791",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866413,1756378241801,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.801",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866414,1756378241811,"fUST",-295.90600992,0.00019178,2,"2025-08-28T10:50:41.811",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866415,1756378241820,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.820",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866416,1756378241830,"fUST",-1774.31,0.00019178,2,"2025-08-28T10:50:41.830",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866417,1756378241839,"fUST",-273.30348348,0.00019178,2,"2025-08-28T10:50:41.839",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866418,1756378241849,"fUST",-1000.76,0.00019178,2,"2025-08-28T10:50:41.849",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866419,1756378241858,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.858",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866420,1756378241868,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.868",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866421,1756378241877,"fUST",-3347.98,0.00019178,2,"2025-08-28T10:50:41.877",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866422,1756378241887,"fUST",-1772.4,0.00019178,2,"2025-08-28T10:50:41.887",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866423,1756378241896,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.896",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866424,1756378241906,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.906",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866425,1756378241915,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.915",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866426,1756378241924,"fUST",-1970.5,0.00019178,2,"2025-08-28T10:50:41.924",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866427,1756378241934,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.934",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866428,1756378241943,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.943",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866429,1756378241952,"fUST",-2405.16,0.00019178,2,"2025-08-28T10:50:41.952",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866430,1756378241961,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.961",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866431,1756378241970,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.970",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866432,1756378241980,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.980",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866433,1756378241989,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:41.989",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866434,1756378241999,"fUST",-537.59,0.00019178,2,"2025-08-28T10:50:41.999",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866435,1756378242009,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.009",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866436,1756378242019,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.019",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866437,1756378242028,"fUST",-539.41,0.00019178,2,"2025-08-28T10:50:42.028",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866438,1756378242038,"fUST",-407.02768599,0.00019178,2,"2025-08-28T10:50:42.038",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866439,1756378242048,"fUST",-979.05,0.00019178,2,"2025-08-28T10:50:42.048",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866440,1756378242057,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.057",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866441,1756378242067,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.067",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866442,1756378242076,"fUST",-914.46,0.00019178,2,"2025-08-28T10:50:42.076",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866443,1756378242086,"fUST",-843.84,0.00019178,2,"2025-08-28T10:50:42.086",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866444,1756378242095,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.095",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866445,1756378242106,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.106",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866446,1756378242116,"fUST",-1812.16,0.00019178,2,"2025-08-28T10:50:42.116",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866447,1756378242125,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.125",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866448,1756378242134,"fUST",-727.56,0.00019178,2,"2025-08-28T10:50:42.134",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866449,1756378242144,"fUST",-584.22,0.00019178,2,"2025-08-28T10:50:42.144",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866450,1756378242153,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.153",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866451,1756378242163,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.163",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866452,1756378242173,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.173",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866453,1756378242183,"fUST",-1035.19,0.00019178,2,"2025-08-28T10:50:42.183",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866454,1756378242192,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.192",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866455,1756378242202,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.202",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866456,1756378242211,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.211",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866457,1756378242221,"fUST",-519.02,0.00019178,2,"2025-08-28T10:50:42.221",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866458,1756378242230,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.230",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866459,1756378242240,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.240",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866460,1756378242250,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.250",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866461,1756378242259,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.259",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866462,1756378242270,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.270",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866463,1756378242279,"fUST",-3982.3,0.00019178,2,"2025-08-28T10:50:42.279",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866464,1756378242290,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.290",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866465,1756378242299,"fUST",-826.53,0.00019178,2,"2025-08-28T10:50:42.299",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866466,1756378242313,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.313",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866467,1756378242323,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.323",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866468,1756378242333,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.333",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866469,1756378242343,"fUST",-564.33,0.00019178,2,"2025-08-28T10:50:42.343",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866470,1756378242354,"fUST",-518.67,0.00019178,2,"2025-08-28T10:50:42.354",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866471,1756378242364,"fUST",-601.4449442,0.00019178,2,"2025-08-28T10:50:42.364",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866472,1756378242374,"fUST",-2012.86,0.00019178,2,"2025-08-28T10:50:42.374",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866473,1756378242384,"fUST",-334.16192702,0.00019178,2,"2025-08-28T10:50:42.384",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866474,1756378242395,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.395",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866475,1756378242405,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.405",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866476,1756378242415,"fUST",-742.4,0.00019178,2,"2025-08-28T10:50:42.415",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866477,1756378242425,"fUST",-2825.93,0.00019178,2,"2025-08-28T10:50:42.425",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866478,1756378242435,"fUST",-583.89,0.00019178,2,"2025-08-28T10:50:42.435",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866479,1756378242445,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.445",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866480,1756378242455,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.455",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866481,1756378242465,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.465",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866482,1756378242475,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.475",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866483,1756378242485,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.485",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866484,1756378242495,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.495",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866485,1756378242506,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.506",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866486,1756378242515,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.515",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866487,1756378242525,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.525",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866488,1756378242535,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.535",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866489,1756378242544,"fUST",-3090.32,0.00019178,2,"2025-08-28T10:50:42.544",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866490,1756378242554,"fUST",-946.84,0.00019178,2,"2025-08-28T10:50:42.554",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866491,1756378242564,"fUST",-1743.6,0.00019178,2,"2025-08-28T10:50:42.564",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866493,1756378242574,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.574",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866495,1756378242584,"fUST",-501.8,0.00019178,2,"2025-08-28T10:50:42.584",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866496,1756378242594,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.594",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866497,1756378242603,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.603",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866498,1756378242613,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.613",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866499,1756378242625,"fUST",-2511.54,0.00019178,2,"2025-08-28T10:50:42.625",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866500,1756378242639,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.639",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866501,1756378242651,"fUST",-1351.51,0.00019178,2,"2025-08-28T10:50:42.651",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866502,1756378242662,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.662",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866503,1756378242672,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.672",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866504,1756378242682,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.682",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866505,1756378242692,"fUST",-1668.7,0.00019178,2,"2025-08-28T10:50:42.692",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866506,1756378242702,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.702",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866507,1756378242714,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.714",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866508,1756378242724,"fUST",-2476.95,0.00019178,2,"2025-08-28T10:50:42.724",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866510,1756378242733,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.733",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866512,1756378242743,"fUST",-1941.39,0.00019178,2,"2025-08-28T10:50:42.743",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866514,1756378242753,"fUST",-631.75,0.00019178,2,"2025-08-28T10:50:42.753",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866516,1756378242762,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.762",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866518,1756378242771,"fUST",-627.26,0.00019178,2,"2025-08-28T10:50:42.771",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866520,1756378242781,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.781",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866522,1756378242791,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.791",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866524,1756378242800,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.800",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866526,1756378242810,"fUST",-481.2369396,0.00019178,2,"2025-08-28T10:50:42.810",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866528,1756378242820,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.820",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866530,1756378242829,"fUST",-697.45,0.00019178,2,"2025-08-28T10:50:42.829",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866533,1756378242841,"fUST",-340.39425777,0.00019178,2,"2025-08-28T10:50:42.841",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866535,1756378242850,"fUST",-787.66,0.00019178,2,"2025-08-28T10:50:42.850",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866537,1756378242860,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.860",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866539,1756378242870,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.870",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866541,1756378242879,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.879",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866543,1756378242889,"fUST",-1147.06,0.00019178,2,"2025-08-28T10:50:42.889",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866545,1756378242898,"fUST",-704.28,0.00019178,2,"2025-08-28T10:50:42.898",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866547,1756378242908,"fUST",-501.73,0.00019178,2,"2025-08-28T10:50:42.908",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866549,1756378242917,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.917",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866551,1756378242927,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.927",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866553,1756378242936,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.936",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866556,1756378242946,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.946",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866559,1756378242955,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.955",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866562,1756378242965,"fUST",-1269.03,0.00019178,2,"2025-08-28T10:50:42.965",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866565,1756378242975,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.975",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866568,1756378242984,"fUST",-555.49,0.00019178,2,"2025-08-28T10:50:42.984",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866572,1756378242994,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:42.994",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866575,1756378243003,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:43.003",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866579,1756378243014,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:43.014",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866581,1756378243024,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:43.024",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866583,1756378243034,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:43.034",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866585,1756378243043,"fUST",-482.08815828,0.00019178,2,"2025-08-28T10:50:43.043",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866587,1756378243053,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:43.053",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866589,1756378243062,"fUST",-607.37,0.00019178,2,"2025-08-28T10:50:43.062",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866591,1756378243072,"fUST",-1279.48,0.00019178,2,"2025-08-28T10:50:43.072",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866593,1756378243082,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:43.082",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866595,1756378243091,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:43.091",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866597,1756378243100,"fUST",-1806.0,0.00019178,2,"2025-08-28T10:50:43.100",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866599,1756378243110,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:43.110",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866601,1756378243120,"fUST",-674.96,0.00019178,2,"2025-08-28T10:50:43.120",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866603,1756378243130,"fUST",-971.27,0.00019178,2,"2025-08-28T10:50:43.130",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866605,1756378243139,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:43.139",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866607,1756378243149,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:43.149",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866609,1756378243159,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:43.159",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866611,1756378243168,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:43.168",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866613,1756378243178,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:43.178",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866616,1756378243188,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:43.188",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866618,1756378243197,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:43.197",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866620,1756378243207,"fUST",-539.31,0.00019178,2,"2025-08-28T10:50:43.207",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866622,1756378243217,"fUST",-1280.31,0.00019178,2,"2025-08-28T10:50:43.217",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866624,1756378243226,"fUST",-6033.54,0.00019178,2,"2025-08-28T10:50:43.226",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866626,1756378243236,"fUST",-1577.71,0.00019178,2,"2025-08-28T10:50:43.236",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866628,1756378243246,"fUST",-500.0,0.00019178,2,"2025-08-28T10:50:43.246",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866630,1756378243256,"fUST",-1936.41037739,0.00019281,2,"2025-08-28T10:50:43.256",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866632,1756378243266,"fUST",-151.0,0.000193,2,"2025-08-28T10:50:43.266",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866634,1756378243276,"fUST",-151.0,0.000194,2,"2025-08-28T10:50:43.276",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866636,1756378243286,"fUST",-1151.0,0.000194,2,"2025-08-28T10:50:43.286",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866638,1756378243295,"fUST",-222.33,0.000194,2,"2025-08-28T10:50:43.295",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866640,1756378243304,"fUST",-222.33,0.000194,2,"2025-08-28T10:50:43.304",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866642,1756378243314,"fUST",-322.1962611,0.000194,2,"2025-08-28T10:50:43.314",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866644,1756378243323,"fUST",-211.7852754,0.000194,2,"2025-08-28T10:50:43.323",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866646,1756378243332,"fUST",-326.1565218,0.000194,2,"2025-08-28T10:50:43.332",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866648,1756378243341,"fUST",-306.0,0.000194,2,"2025-08-28T10:50:43.341",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866650,1756378243351,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.351",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866652,1756378243362,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.362",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866654,1756378243371,"fUST",-768.02,0.00019452,2,"2025-08-28T10:50:43.371",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866656,1756378243381,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.381",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866658,1756378243390,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.390",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866660,1756378243400,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.400",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866662,1756378243409,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.409",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866664,1756378243419,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.419",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866667,1756378243429,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.429",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866669,1756378243439,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.439",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866671,1756378243449,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.449",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866673,1756378243459,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.459",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866675,1756378243468,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.468",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866677,1756378243477,"fUST",-530.34,0.00019452,2,"2025-08-28T10:50:43.477",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866679,1756378243487,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.487",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866681,1756378243498,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.498",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866684,1756378243508,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.508",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866686,1756378243517,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.517",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866688,1756378243526,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.526",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866690,1756378243537,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.537",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866691,1756378243547,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.547",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866694,1756378243556,"fUST",-647.65,0.00019452,2,"2025-08-28T10:50:43.556",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866696,1756378243565,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.565",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866698,1756378243575,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.575",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866700,1756378243584,"fUST",-512.37,0.00019452,2,"2025-08-28T10:50:43.584",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866702,1756378243594,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.594",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866704,1756378243603,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.603",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866706,1756378243612,"fUST",-492.91,0.00019452,2,"2025-08-28T10:50:43.612",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866708,1756378243622,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.622",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866710,1756378243632,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.632",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866712,1756378243644,"fUST",-718.11,0.00019452,2,"2025-08-28T10:50:43.644",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866714,1756378243653,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.653",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866716,1756378243663,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.663",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866718,1756378243672,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.672",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866720,1756378243683,"fUST",-285.5008,0.00019452,2,"2025-08-28T10:50:43.683",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866721,1756378243692,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.692",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866722,1756378243702,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.702",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866723,1756378243712,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.712",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866724,1756378243722,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.722",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866725,1756378243731,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.731",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866726,1756378243740,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.740",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866727,1756378243750,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.750",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866728,1756378243763,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.763",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866729,1756378243775,"fUST",-653.14,0.00019452,2,"2025-08-28T10:50:43.775",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866730,1756378243788,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.788",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866731,1756378243800,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.800",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866732,1756378243813,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.813",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866733,1756378243824,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.824",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866734,1756378243834,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.834",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866735,1756378243844,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.844",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866736,1756378243856,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.856",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866737,1756378243868,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.868",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866738,1756378243879,"fUST",-152.724964,0.00019452,2,"2025-08-28T10:50:43.879",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866739,1756378243891,"fUST",-518.68,0.00019452,2,"2025-08-28T10:50:43.891",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866740,1756378243903,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.903",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866741,1756378243915,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.915",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866742,1756378243926,"fUST",-501.49,0.00019452,2,"2025-08-28T10:50:43.926",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866743,1756378243937,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:43.937",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866744,1756378243950,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.950",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866745,1756378243962,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.962",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866746,1756378243974,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.974",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866747,1756378243986,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.986",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866748,1756378243997,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:43.997",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866749,1756378244008,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.008",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866750,1756378244021,"fUST",-162.291453,0.00019452,2,"2025-08-28T10:50:44.021",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866751,1756378244032,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.032",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866752,1756378244043,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.043",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866753,1756378244055,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.055",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866754,1756378244067,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.067",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866755,1756378244079,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.079",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866756,1756378244090,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.090",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866757,1756378244101,"fUST",-661.95,0.00019452,2,"2025-08-28T10:50:44.101",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866758,1756378244111,"fUST",-493.75,0.00019452,2,"2025-08-28T10:50:44.111",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866759,1756378244122,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.122",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866760,1756378244133,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.133",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866761,1756378244144,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.144",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866762,1756378244155,"fUST",-518.54,0.00019452,2,"2025-08-28T10:50:44.155",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866763,1756378244167,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.167",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866764,1756378244180,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.180",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866765,1756378244193,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.193",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866766,1756378244204,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.204",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866767,1756378244216,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.216",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866768,1756378244228,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.228",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866769,1756378244242,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.242",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866770,1756378244254,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.254",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866771,1756378244266,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.266",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866772,1756378244278,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.278",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866773,1756378244288,"fUST",-838.5,0.00019452,2,"2025-08-28T10:50:44.288",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866774,1756378244298,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.298",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866775,1756378244308,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.308",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866776,1756378244318,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.318",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866777,1756378244330,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.330",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866778,1756378244342,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.342",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866779,1756378244355,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.355",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866780,1756378244367,"fUST",-482.88355568,0.00019452,2,"2025-08-28T10:50:44.367",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866781,1756378244379,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.379",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866782,1756378244389,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.389",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866783,1756378244400,"fUST",-198.0,0.00019452,2,"2025-08-28T10:50:44.400",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866784,1756378244411,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.411",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866785,1756378244422,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.422",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866786,1756378244434,"fUST",-696.93,0.00019452,2,"2025-08-28T10:50:44.434",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866787,1756378244447,"fUST",-500.0,0.00019452,2,"2025-08-28T10:50:44.447",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866788,1756378244459,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.459",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866789,1756378244469,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.469",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866790,1756378244479,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.479",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866791,1756378244489,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.489",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866792,1756378244500,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.500",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866793,1756378244513,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.513",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866794,1756378244523,"fUST",-1011.88,0.00019452,2,"2025-08-28T10:50:44.523",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866795,1756378244534,"fUST",-607.36,0.00019452,2,"2025-08-28T10:50:44.534",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866796,1756378244545,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.545",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866797,1756378244555,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.555",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866798,1756378244567,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.567",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866799,1756378244578,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.578",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866800,1756378244588,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.588",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866801,1756378244599,"fUST",-631.49,0.00019452,2,"2025-08-28T10:50:44.599",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866802,1756378244611,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.611",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866803,1756378244622,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.622",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866804,1756378244633,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.633",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866805,1756378244646,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.646",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866806,1756378244657,"fUST",-212.240156,0.00019452,2,"2025-08-28T10:50:44.657",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866807,1756378244667,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.667",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866808,1756378244679,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.679",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866809,1756378244690,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.690",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866810,1756378244701,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.701",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866811,1756378244716,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.716",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866812,1756378244727,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.727",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866813,1756378244738,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.738",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866814,1756378244748,"fUST",-609.77650202,0.00019452,2,"2025-08-28T10:50:44.748",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866815,1756378244759,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.759",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866816,1756378244770,"fUST",-350.264712,0.00019452,2,"2025-08-28T10:50:44.770",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866817,1756378244781,"fUST",-350.264712,0.00019452,2,"2025-08-28T10:50:44.781",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866818,1756378244792,"fUST",-619.98859574,0.00019452,2,"2025-08-28T10:50:44.792",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866819,1756378244802,"fUST",-350.264712,0.00019452,2,"2025-08-28T10:50:44.802",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866820,1756378244813,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.813",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866821,1756378244824,"fUST",-350.264712,0.00019452,2,"2025-08-28T10:50:44.824",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866822,1756378244838,"fUST",-511.92,0.00019452,2,"2025-08-28T10:50:44.838",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866823,1756378244848,"fUST",-350.264712,0.00019452,2,"2025-08-28T10:50:44.848",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866824,1756378244859,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.859",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866825,1756378244870,"fUST",-350.264712,0.00019452,2,"2025-08-28T10:50:44.870",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866826,1756378244880,"fUST",-350.264712,0.00019452,2,"2025-08-28T10:50:44.880",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866827,1756378244891,"fUST",-350.264712,0.00019452,2,"2025-08-28T10:50:44.891",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866828,1756378244902,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.902",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866829,1756378244912,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:44.912",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866830,1756378244923,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.923",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866831,1756378244933,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.933",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866832,1756378244944,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.944",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866833,1756378244955,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.955",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866834,1756378244966,"fUST",-518.47,0.00019452,2,"2025-08-28T10:50:44.966",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866835,1756378244976,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.976",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866836,1756378244987,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.987",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866837,1756378244997,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:44.997",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866838,1756378245009,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.009",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866839,1756378245019,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.019",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866840,1756378245030,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.030",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866841,1756378245041,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.041",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866842,1756378245052,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.052",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866843,1756378245063,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.063",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866844,1756378245073,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.073",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866845,1756378245084,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.084",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866846,1756378245096,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.096",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866847,1756378245107,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.107",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866848,1756378245118,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.118",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866849,1756378245129,"fUST",-284.830324,0.00019452,2,"2025-08-28T10:50:45.129",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866850,1756378245140,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.140",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866851,1756378245151,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.151",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866852,1756378245163,"fUST",-492.81,0.00019452,2,"2025-08-28T10:50:45.163",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866853,1756378245174,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.174",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866854,1756378245184,"fUST",-1072.77,0.00019452,2,"2025-08-28T10:50:45.184",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866855,1756378245196,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.196",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866856,1756378245207,"fUST",-597.66,0.00019452,2,"2025-08-28T10:50:45.207",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866857,1756378245218,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.218",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866858,1756378245228,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.228",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866859,1756378245240,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.240",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866860,1756378245251,"fUST",-690.45,0.00019452,2,"2025-08-28T10:50:45.251",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866861,1756378245262,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.262",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866862,1756378245273,"fUST",-469.96350434,0.00019452,2,"2025-08-28T10:50:45.273",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866863,1756378245284,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.284",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866864,1756378245295,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.295",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866865,1756378245306,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.306",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866866,1756378245317,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.317",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866867,1756378245328,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.328",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866868,1756378245339,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.339",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866869,1756378245350,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.350",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866870,1756378245361,"fUST",-663.26,0.00019452,2,"2025-08-28T10:50:45.361",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866871,1756378245372,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.372",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866872,1756378245382,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.382",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866873,1756378245393,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.393",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866874,1756378245403,"fUST",-583.81,0.00019452,2,"2025-08-28T10:50:45.403",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866875,1756378245414,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.414",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866876,1756378245424,"fUST",-798.35,0.00019452,2,"2025-08-28T10:50:45.424",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866877,1756378245435,"fUST",-734.28,0.00019452,2,"2025-08-28T10:50:45.435",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866878,1756378245446,"fUST",-756.75,0.00019452,2,"2025-08-28T10:50:45.446",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866879,1756378245456,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.456",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866880,1756378245467,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.467",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866881,1756378245477,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.477",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866883,1756378245488,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.488",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866885,1756378245498,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.498",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866886,1756378245509,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.509",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866887,1756378245520,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.520",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866888,1756378245531,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.531",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866889,1756378245541,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.541",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866890,1756378245552,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.552",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866891,1756378245563,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.563",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866892,1756378245573,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.573",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866893,1756378245584,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.584",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866894,1756378245594,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.594",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866895,1756378245604,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.604",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866896,1756378245616,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.616",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866897,1756378245627,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.627",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866898,1756378245644,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.644",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866899,1756378245658,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.658",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866900,1756378245669,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.669",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866901,1756378245681,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.681",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866902,1756378245693,"fUST",-284.742974,0.00019452,2,"2025-08-28T10:50:45.693",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866903,1756378245703,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.703",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866904,1756378245716,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.716",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866905,1756378245726,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.726",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866906,1756378245736,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.736",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866907,1756378245746,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.746",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866908,1756378245757,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.757",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866909,1756378245767,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.767",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866910,1756378245778,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.778",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866911,1756378245788,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.788",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866913,1756378245799,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.799",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866915,1756378245810,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.810",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866916,1756378245820,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.820",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866917,1756378245830,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.830",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866918,1756378245840,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.840",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866920,1756378245853,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.853",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866921,1756378245863,"fUST",-1373.39,0.00019452,2,"2025-08-28T10:50:45.863",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866922,1756378245874,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.874",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866923,1756378245884,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.884",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866924,1756378245894,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.894",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866925,1756378245906,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.906",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866926,1756378245917,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.917",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866927,1756378245928,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.928",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866928,1756378245938,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.938",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866929,1756378245949,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:45.949",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866930,1756378245959,"fUST",-232.9426,0.00019452,2,"2025-08-28T10:50:45.959",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866931,1756378245970,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.970",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866932,1756378245980,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:45.980",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866933,1756378245990,"fUST",-903.41,0.00019452,2,"2025-08-28T10:50:45.990",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866934,1756378246000,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.000",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866935,1756378246011,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.011",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866936,1756378246021,"fUST",-483.59697002,0.00019452,2,"2025-08-28T10:50:46.021",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866937,1756378246031,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.031",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866938,1756378246042,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.042",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866939,1756378246054,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.054",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866940,1756378246065,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.065",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866941,1756378246075,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.075",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866942,1756378246085,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.085",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866943,1756378246097,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.097",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866944,1756378246109,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.109",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866945,1756378246120,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.120",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866946,1756378246130,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.130",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866947,1756378246140,"fUST",-500.73,0.00019452,2,"2025-08-28T10:50:46.140",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866948,1756378246150,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.150",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866949,1756378246161,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.161",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866950,1756378246171,"fUST",-688.34,0.00019452,2,"2025-08-28T10:50:46.171",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866951,1756378246182,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.182",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866952,1756378246193,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.193",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866953,1756378246203,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.203",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866954,1756378246214,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.214",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866955,1756378246224,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.224",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866956,1756378246531,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.531",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866957,1756378246558,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.558",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866958,1756378246577,"fUST",-385.26578969,0.00019452,2,"2025-08-28T10:50:46.577",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866959,1756378246587,"fUST",-383.05782651,0.00019452,2,"2025-08-28T10:50:46.587",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866960,1756378246596,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.596",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866961,1756378246606,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.606",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866962,1756378246616,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.616",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866963,1756378246626,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.626",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866964,1756378246638,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.638",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866965,1756378246648,"fUST",-546.97,0.00019452,2,"2025-08-28T10:50:46.648",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866966,1756378246657,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.657",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866967,1756378246667,"fUST",-602.06924754,0.00019452,2,"2025-08-28T10:50:46.667",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866968,1756378246678,"fUST",-659.01,0.00019452,2,"2025-08-28T10:50:46.678",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866969,1756378246687,"fUST",-505.14,0.00019452,2,"2025-08-28T10:50:46.687",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866970,1756378246696,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.696",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866971,1756378246705,"fUST",-571.67,0.00019452,2,"2025-08-28T10:50:46.705",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866972,1756378246716,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.716",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866973,1756378246725,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.725",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866974,1756378246735,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.735",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866975,1756378246744,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.744",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866976,1756378246753,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.753",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866977,1756378246763,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.763",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866978,1756378246773,"fUST",-1795.74,0.00019452,2,"2025-08-28T10:50:46.773",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866979,1756378246782,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.782",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866980,1756378246792,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.792",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866981,1756378246801,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.801",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866982,1756378246810,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.810",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866983,1756378246820,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.820",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866984,1756378246830,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.830",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866985,1756378246840,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.840",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866986,1756378246850,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.850",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866987,1756378246860,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.860",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866988,1756378246870,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.870",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866989,1756378246880,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.880",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866990,1756378246890,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.890",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866991,1756378246899,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.899",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866992,1756378246908,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.908",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866993,1756378246917,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.917",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866994,1756378246927,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.927",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866995,1756378246936,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.936",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866996,1756378246947,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.947",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866997,1756378246957,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.957",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866998,1756378246967,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.967",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381866999,1756378246976,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:46.976",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867000,1756378246985,"fUST",-2747.75,0.00019452,2,"2025-08-28T10:50:46.985",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867001,1756378246995,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:46.995",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867002,1756378247004,"fUST",-4642.22,0.00019452,2,"2025-08-28T10:50:47.004",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867003,1756378247013,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.013",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867004,1756378247023,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.023",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867005,1756378247032,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.032",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867006,1756378247041,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.041",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867007,1756378247051,"fUST",-1245.16,0.00019452,2,"2025-08-28T10:50:47.051",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867008,1756378247060,"fUST",-2394.2,0.00019452,2,"2025-08-28T10:50:47.060",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867009,1756378247069,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.069",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867010,1756378247079,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.079",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867011,1756378247088,"fUST",-296.296076,0.00019452,2,"2025-08-28T10:50:47.088",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867012,1756378247097,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.097",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867013,1756378247106,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.106",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867014,1756378247115,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.115",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867015,1756378247124,"fUST",-481.7,0.00019452,2,"2025-08-28T10:50:47.124",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867016,1756378247134,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.134",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867017,1756378247143,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.143",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867018,1756378247153,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.153",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867019,1756378247163,"fUST",-924.23,0.00019452,2,"2025-08-28T10:50:47.163",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867020,1756378247172,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.172",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867021,1756378247182,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.182",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867022,1756378247191,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.191",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867023,1756378247201,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.201",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867024,1756378247210,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.210",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867025,1756378247220,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.220",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867026,1756378247229,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.229",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867027,1756378247239,"fUST",-699.07,0.00019452,2,"2025-08-28T10:50:47.239",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867028,1756378247248,"fUST",-1096.74,0.00019452,2,"2025-08-28T10:50:47.248",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867029,1756378247258,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.258",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867030,1756378247267,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.267",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867031,1756378247277,"fUST",-629.67,0.00019452,2,"2025-08-28T10:50:47.277",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867032,1756378247287,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.287",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867033,1756378247296,"fUST",-523.82145266,0.00019452,2,"2025-08-28T10:50:47.296",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867034,1756378247305,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.305",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867035,1756378247316,"fUST",-1392.32,0.00019452,2,"2025-08-28T10:50:47.316",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867036,1756378247325,"fUST",-483.16339817,0.00019452,2,"2025-08-28T10:50:47.325",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867037,1756378247335,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.335",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867038,1756378247344,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.344",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867039,1756378247353,"fUST",-1774.31,0.00019452,2,"2025-08-28T10:50:47.353",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867040,1756378247363,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.363",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867041,1756378247374,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.374",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867042,1756378247383,"fUST",-1000.76,0.00019452,2,"2025-08-28T10:50:47.383",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867043,1756378247393,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.393",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867044,1756378247403,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.403",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867045,1756378247412,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.412",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867046,1756378247421,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.421",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867047,1756378247431,"fUST",-3347.98,0.00019452,2,"2025-08-28T10:50:47.431",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867048,1756378247442,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.442",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867049,1756378247453,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.453",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867050,1756378247462,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.462",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867051,1756378247472,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.472",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867052,1756378247481,"fUST",-270.022001,0.00019452,2,"2025-08-28T10:50:47.481",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867053,1756378247491,"fUST",-500.0,0.00019452,2,"2025-08-28T10:50:47.491",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867054,1756378247500,"fUST",-1772.4,0.00019452,2,"2025-08-28T10:50:47.500",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867055,1756378247509,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.509",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867056,1756378247519,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.519",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867057,1756378247528,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.528",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867058,1756378247537,"fUST",-1970.5,0.00019452,2,"2025-08-28T10:50:47.537",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867059,1756378247546,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.546",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867060,1756378247556,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.556",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867061,1756378247565,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.565",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867062,1756378247575,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.575",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867063,1756378247584,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.584",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867064,1756378247594,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.594",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867065,1756378247604,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.604",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867066,1756378247614,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.614",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867067,1756378247623,"fUST",-2405.16,0.00019452,2,"2025-08-28T10:50:47.623",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867068,1756378247633,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.633",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867069,1756378247645,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.645",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867070,1756378247655,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.655",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867071,1756378247664,"fUST",-537.59,0.00019452,2,"2025-08-28T10:50:47.664",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867072,1756378247674,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.674",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867073,1756378247685,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.685",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867074,1756378247694,"fUST",-539.41,0.00019452,2,"2025-08-28T10:50:47.694",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867075,1756378247703,"fUST",-979.05,0.00019452,2,"2025-08-28T10:50:47.703",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867076,1756378247716,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.716",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867077,1756378247726,"fUST",-914.46,0.00019452,2,"2025-08-28T10:50:47.726",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867078,1756378247736,"fUST",-843.84,0.00019452,2,"2025-08-28T10:50:47.736",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867079,1756378247747,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.747",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867080,1756378247757,"fUST",-1812.16,0.00019452,2,"2025-08-28T10:50:47.757",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867081,1756378247767,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.767",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867082,1756378247777,"fUST",-482.93163815,0.00019452,2,"2025-08-28T10:50:47.777",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867083,1756378247786,"fUST",-727.56,0.00019452,2,"2025-08-28T10:50:47.786",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867084,1756378247796,"fUST",-584.22,0.00019452,2,"2025-08-28T10:50:47.796",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867085,1756378247805,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.805",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867086,1756378247814,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.814",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867087,1756378247824,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.824",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867088,1756378247833,"fUST",-1035.19,0.00019452,2,"2025-08-28T10:50:47.833",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867089,1756378247842,"fUST",-519.02,0.00019452,2,"2025-08-28T10:50:47.842",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867090,1756378247851,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.851",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867091,1756378247860,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.860",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867092,1756378247871,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.871",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867093,1756378247880,"fUST",-3982.3,0.00019452,2,"2025-08-28T10:50:47.880",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867094,1756378247889,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.889",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867095,1756378247898,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.898",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867096,1756378247909,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.909",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867097,1756378247920,"fUST",-826.53,0.00019452,2,"2025-08-28T10:50:47.920",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867098,1756378247931,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.931",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867099,1756378247941,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.941",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867100,1756378247951,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.951",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867101,1756378247961,"fUST",-156.107426,0.00019452,2,"2025-08-28T10:50:47.961",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867102,1756378247970,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.970",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867103,1756378247980,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.980",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867104,1756378247989,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:47.989",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867105,1756378247999,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:47.999",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867106,1756378248008,"fUST",-564.33,0.00019452,2,"2025-08-28T10:50:48.008",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867107,1756378248018,"fUST",-518.67,0.00019452,2,"2025-08-28T10:50:48.018",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867108,1756378248027,"fUST",-2012.86,0.00019452,2,"2025-08-28T10:50:48.027",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867109,1756378248036,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.036",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867110,1756378248045,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.045",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867111,1756378248054,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.054",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867112,1756378248064,"fUST",-742.4,0.00019452,2,"2025-08-28T10:50:48.064",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867113,1756378248074,"fUST",-2825.93,0.00019452,2,"2025-08-28T10:50:48.074",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867114,1756378248083,"fUST",-583.89,0.00019452,2,"2025-08-28T10:50:48.083",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867115,1756378248093,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.093",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867116,1756378248102,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.102",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867117,1756378248111,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.111",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867118,1756378248121,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.121",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867119,1756378248130,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.130",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867120,1756378248139,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.139",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867121,1756378248149,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.149",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867122,1756378248159,"fUST",-3090.32,0.00019452,2,"2025-08-28T10:50:48.159",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867123,1756378248168,"fUST",-946.84,0.00019452,2,"2025-08-28T10:50:48.168",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867124,1756378248178,"fUST",-1743.6,0.00019452,2,"2025-08-28T10:50:48.178",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867125,1756378248188,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.188",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867126,1756378248198,"fUST",-501.8,0.00019452,2,"2025-08-28T10:50:48.198",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867127,1756378248207,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.207",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867128,1756378248216,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.216",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867129,1756378248225,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.225",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867130,1756378248234,"fUST",-196.246991,0.00019452,2,"2025-08-28T10:50:48.234",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867131,1756378248244,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.244",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867132,1756378248254,"fUST",-2511.54,0.00019452,2,"2025-08-28T10:50:48.254",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867133,1756378248263,"fUST",-1351.51,0.00019452,2,"2025-08-28T10:50:48.263",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867134,1756378248274,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.274",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867135,1756378248284,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.284",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867136,1756378248293,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.293",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867137,1756378248303,"fUST",-1668.7,0.00019452,2,"2025-08-28T10:50:48.303",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867138,1756378248313,"fUST",-2476.95,0.00019452,2,"2025-08-28T10:50:48.313",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867139,1756378248322,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.322",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867140,1756378248332,"fUST",-1941.39,0.00019452,2,"2025-08-28T10:50:48.332",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867141,1756378248341,"fUST",-631.75,0.00019452,2,"2025-08-28T10:50:48.341",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867142,1756378248351,"fUST",-627.26,0.00019452,2,"2025-08-28T10:50:48.351",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867143,1756378248361,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.361",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867144,1756378248375,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.375",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867145,1756378248384,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.384",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867146,1756378248396,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.396",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867147,1756378248405,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.405",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867148,1756378248415,"fUST",-292.818288,0.00019452,2,"2025-08-28T10:50:48.415",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867149,1756378248424,"fUST",-177.458006,0.00019452,2,"2025-08-28T10:50:48.424",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867150,1756378248434,"fUST",-177.458006,0.00019452,2,"2025-08-28T10:50:48.434",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867151,1756378248443,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.443",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867152,1756378248453,"fUST",-177.458006,0.00019452,2,"2025-08-28T10:50:48.453",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867153,1756378248463,"fUST",-177.458006,0.00019452,2,"2025-08-28T10:50:48.463",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867154,1756378248472,"fUST",-697.45,0.00019452,2,"2025-08-28T10:50:48.472",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867155,1756378248482,"fUST",-177.458006,0.00019452,2,"2025-08-28T10:50:48.482",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867156,1756378248493,"fUST",-177.458006,0.00019452,2,"2025-08-28T10:50:48.493",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867157,1756378248502,"fUST",-177.458006,0.00019452,2,"2025-08-28T10:50:48.502",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867158,1756378248512,"fUST",-177.458006,0.00019452,2,"2025-08-28T10:50:48.512",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867159,1756378248526,"fUST",-787.66,0.00019452,2,"2025-08-28T10:50:48.526",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867160,1756378248536,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.536",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867161,1756378248549,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.549",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867162,1756378248559,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.559",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867163,1756378248569,"fUST",-1068.0,0.00019452,2,"2025-08-28T10:50:48.569",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867164,1756378248579,"fUST",-178.313984,0.00019452,2,"2025-08-28T10:50:48.579",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867165,1756378248588,"fUST",-178.313984,0.00019452,2,"2025-08-28T10:50:48.588",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867166,1756378248598,"fUST",-1147.06,0.00019452,2,"2025-08-28T10:50:48.598",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867167,1756378248607,"fUST",-178.313984,0.00019452,2,"2025-08-28T10:50:48.607",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867168,1756378248617,"fUST",-178.313984,0.00019452,2,"2025-08-28T10:50:48.617",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867169,1756378248627,"fUST",-704.28,0.00019452,2,"2025-08-28T10:50:48.627",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867170,1756378248636,"fUST",-178.313984,0.00019452,2,"2025-08-28T10:50:48.636",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867171,1756378248647,"fUST",-178.313984,0.00019452,2,"2025-08-28T10:50:48.647",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867172,1756378248658,"fUST",-501.73,0.00019452,2,"2025-08-28T10:50:48.658",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867173,1756378248667,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.667",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867174,1756378248676,"fUST",-178.313984,0.00019452,2,"2025-08-28T10:50:48.676",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867175,1756378248687,"fUST",-178.313984,0.00019452,2,"2025-08-28T10:50:48.687",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867176,1756378248696,"fUST",-198.0,0.00019452,2,"2025-08-28T10:50:48.696",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867177,1756378248706,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.706",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867178,1756378248715,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.715",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867179,1756378248727,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.727",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867180,1756378248737,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.737",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867181,1756378248746,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.746",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867182,1756378248756,"fUST",-1269.03,0.00019452,2,"2025-08-28T10:50:48.756",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867183,1756378248765,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.765",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867184,1756378248775,"fUST",-500.0,0.00019452,2,"2025-08-28T10:50:48.775",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867185,1756378248784,"fUST",-555.49,0.00019452,2,"2025-08-28T10:50:48.784",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867186,1756378248794,"fUST",-500.0,0.00019452,2,"2025-08-28T10:50:48.794",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867187,1756378248803,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.803",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867188,1756378248813,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.813",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867189,1756378248823,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.823",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867190,1756378248832,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.832",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867191,1756378248842,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.842",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867192,1756378248852,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.852",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867193,1756378248861,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.861",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867194,1756378248872,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.872",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867195,1756378248881,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:48.881",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867196,1756378248891,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.891",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867197,1756378248900,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.900",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867198,1756378248909,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.909",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867199,1756378248918,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.918",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867200,1756378248927,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.927",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867201,1756378248937,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.937",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867202,1756378248946,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.946",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867203,1756378248956,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.956",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867204,1756378248965,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:48.965",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867205,1756378248975,"fUST",-607.37,0.00019452,2,"2025-08-28T10:50:48.975",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867206,1756378248984,"fUST",-251.503464,0.00019452,2,"2025-08-28T10:50:48.984",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867207,1756378248994,"fUST",-1279.48,0.00019452,2,"2025-08-28T10:50:48.994",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867208,1756378249004,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:49.004",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867209,1756378249013,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:49.013",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867210,1756378249023,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:49.023",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867211,1756378249032,"fUST",-1806.0,0.00019452,2,"2025-08-28T10:50:49.032",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867212,1756378249042,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:49.042",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867213,1756378249052,"fUST",-674.96,0.00019452,2,"2025-08-28T10:50:49.052",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867214,1756378249062,"fUST",-971.27,0.00019452,2,"2025-08-28T10:50:49.062",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867215,1756378249072,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:49.072",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867216,1756378249081,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:49.081",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867217,1756378249090,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:49.090",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867218,1756378249100,"fUST",-153.684528,0.00019452,2,"2025-08-28T10:50:49.100",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867219,1756378249109,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:49.109",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867220,1756378249119,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:49.119",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867221,1756378249128,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:49.128",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867222,1756378249138,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:49.138",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867223,1756378249148,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:49.148",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867224,1756378249158,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:49.158",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867225,1756378249168,"fUST",-480.0,0.00019452,2,"2025-08-28T10:50:49.168",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867226,1756378249178,"fUST",-151.0,0.00019452,2,"2025-08-28T10:50:49.178",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867227,1756378249187,"fUST",-539.31,0.00019452,2,"2025-08-28T10:50:49.187",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867228,1756378249198,"fUST",-1280.31,0.00019452,2,"2025-08-28T10:50:49.198",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867229,1756378249207,"fUST",-6033.54,0.00019452,2,"2025-08-28T10:50:49.207",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867230,1756378249217,"fUST",-1577.71,0.00019452,2,"2025-08-28T10:50:49.217",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867231,1756378249227,"fUST",-300.0,0.00019455,20,"2025-08-28T10:50:49.227",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867232,1756378249237,"fUST",-300.0,0.00019455,20,"2025-08-28T10:50:49.237",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867233,1756378249247,"fUST",-300.0,0.00019455,20,"2025-08-28T10:50:49.247",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867234,1756378249257,"fUST",-300.0,0.00019455,20,"2025-08-28T10:50:49.257",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867235,1756378249267,"fUST",-300.0,0.00019455,20,"2025-08-28T10:50:49.267",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867236,1756378249278,"fUST",-300.0,0.00019455,20,"2025-08-28T10:50:49.278",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867237,1756378249287,"fUST",-300.0,0.00019455,20,"2025-08-28T10:50:49.287",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867238,1756378249298,"fUST",-300.0,0.00019455,20,"2025-08-28T10:50:49.298",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867239,1756378249308,"fUST",-300.0,0.00019455,20,"2025-08-28T10:50:49.308",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867240,1756378249317,"fUST",-300.0,0.00019455,20,"2025-08-28T10:50:49.317",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867241,1756378249327,"fUST",-300.0,0.00019455,20,"2025-08-28T10:50:49.327",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867242,1756378249336,"fUST",-300.0,0.00019455,20,"2025-08-28T10:50:49.336",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867243,1756378249346,"fUST",-300.0,0.00019455,20,"2025-08-28T10:50:49.346",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867244,1756378249355,"fUST",-300.0,0.00019455,20,"2025-08-28T10:50:49.355",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867245,1756378249365,"fUST",-300.0,0.00019455,20,"2025-08-28T10:50:49.365",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867246,1756378249375,"fUST",-1900.0,0.00019462,2,"2025-08-28T10:50:49.375",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867247,1756378249385,"fUST",-500.3473098,0.00019473,2,"2025-08-28T10:50:49.385",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867248,1756378249394,"fUST",-500.0,0.00019473,2,"2025-08-28T10:50:49.394",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867249,1756378249403,"fUST",-500.0,0.00019473,2,"2025-08-28T10:50:49.403",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867250,1756378249413,"fUST",-500.0,0.00019473,2,"2025-08-28T10:50:49.413",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867251,1756378249423,"fUST",-500.0,0.00019473,2,"2025-08-28T10:50:49.423",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867252,1756378249433,"fUST",-500.0,0.00019473,2,"2025-08-28T10:50:49.433",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867253,1756378249443,"fUST",-500.0,0.00019473,2,"2025-08-28T10:50:49.443",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867254,1756378249453,"fUST",-500.0,0.00019473,2,"2025-08-28T10:50:49.453",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867255,1756378249462,"fUST",-284.17997351,0.00019473,2,"2025-08-28T10:50:49.462",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867256,1756378249472,"fUST",-500.0,0.00019473,2,"2025-08-28T10:50:49.472",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867257,1756378249482,"fUST",-500.0,0.00019473,2,"2025-08-28T10:50:49.482",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867258,1756378249491,"fUST",-500.0,0.00019473,2,"2025-08-28T10:50:49.491",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867259,1756378249501,"fUST",-500.0,0.00019473,2,"2025-08-28T10:50:49.501",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867260,1756378249510,"fUST",-500.0,0.00019473,2,"2025-08-28T10:50:49.510",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867261,1756378249520,"fUST",-600.04349437,0.00019473,2,"2025-08-28T10:50:49.520",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867262,1756378249529,"fUST",-151.0,0.00019473,2,"2025-08-28T10:50:49.529",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867263,1756378249539,"fUST",-151.0,0.00019473,2,"2025-08-28T10:50:49.539",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867264,1756378249548,"fUST",-12710.44222334,0.00019477,2,"2025-08-28T10:50:49.548",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867265,1756378249558,"fUST",-160.0,0.00019477,2,"2025-08-28T10:50:49.558",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867266,1756378249567,"fUST",-417.15472785,0.00019477,2,"2025-08-28T10:50:49.567",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867267,1756378249577,"fUST",-160.0,0.00019477,2,"2025-08-28T10:50:49.577",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867268,1756378249588,"fUST",-160.0,0.00019477,2,"2025-08-28T10:50:49.588",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867269,1756378249740,"fUST",-845.47023312,0.00019477,2,"2025-08-28T10:50:49.740",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867270,1756378249756,"fUST",-160.0,0.00019477,2,"2025-08-28T10:50:49.756",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867271,1756378249767,"fUST",-160.0,0.00019477,2,"2025-08-28T10:50:49.767",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867272,1756378249777,"fUST",-160.0,0.00019477,2,"2025-08-28T10:50:49.777",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867273,1756378249786,"fUST",-216.18903889,0.00019477,2,"2025-08-28T10:50:49.786",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867274,1756378249795,"fUST",-160.0,0.00019477,2,"2025-08-28T10:50:49.795",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867275,1756378249804,"fUST",-425.52029335,0.00019477,2,"2025-08-28T10:50:49.804",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867276,1756378249814,"fUST",-232.64478309,0.00019477,2,"2025-08-28T10:50:49.814",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867277,1756378249824,"fUST",-160.0,0.00019477,2,"2025-08-28T10:50:49.824",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867278,1756378249834,"fUST",-217.27834477,0.00019477,2,"2025-08-28T10:50:49.834",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867279,1756378249843,"fUST",-529.67291817,0.00019477,2,"2025-08-28T10:50:49.843",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867280,1756378249852,"fUST",-151.0,0.00019478,2,"2025-08-28T10:50:49.852",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867281,1756378249861,"fUST",-151.0,0.00019478,2,"2025-08-28T10:50:49.861",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867282,1756378249870,"fUST",-151.0,0.00019478,2,"2025-08-28T10:50:49.870",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867283,1756378249880,"fUST",-151.0,0.00019478,2,"2025-08-28T10:50:49.880",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867284,1756378249889,"fUST",-151.0,0.00019478,2,"2025-08-28T10:50:49.889",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867285,1756378249898,"fUST",-177.458006,0.00019478,2,"2025-08-28T10:50:49.898",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867286,1756378249907,"fUST",-177.458006,0.00019478,2,"2025-08-28T10:50:49.907",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867287,1756378249917,"fUST",-177.458006,0.00019478,2,"2025-08-28T10:50:49.917",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867288,1756378249926,"fUST",-177.458006,0.00019478,2,"2025-08-28T10:50:49.926",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867289,1756378249936,"fUST",-178.313984,0.00019478,2,"2025-08-28T10:50:49.936",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867290,1756378249945,"fUST",-178.313984,0.00019478,2,"2025-08-28T10:50:49.945",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867291,1756378249954,"fUST",-178.313984,0.00019478,2,"2025-08-28T10:50:49.954",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867292,1756378249963,"fUST",-178.313984,0.00019478,2,"2025-08-28T10:50:49.963",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867293,1756378249972,"fUST",-151.0,0.00019478,2,"2025-08-28T10:50:49.972",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867294,1756378249983,"fUST",-151.0,0.00019478,2,"2025-08-28T10:50:49.983",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867295,1756378249992,"fUST",-151.0,0.00019478,2,"2025-08-28T10:50:49.992",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867296,1756378250002,"fUST",-151.0,0.00019478,2,"2025-08-28T10:50:50.002",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867297,1756378250011,"fUST",-151.0,0.00019478,2,"2025-08-28T10:50:50.011",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867298,1756378250020,"fUST",-182.240784,0.00019478,2,"2025-08-28T10:50:50.020",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867299,1756378250029,"fUST",-1936.41037739,0.00019484,2,"2025-08-28T10:50:50.029",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867300,1756378250038,"fUST",-151.0,0.000195,2,"2025-08-28T10:50:50.038",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867301,1756378250048,"fUST",-1000.0,0.000195,2,"2025-08-28T10:50:50.048",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867302,1756378250057,"fUST",-600.0,0.00019561,20,"2025-08-28T10:50:50.057",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867303,1756378250068,"fUST",-151.0,0.000196,2,"2025-08-28T10:50:50.068",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867304,1756378250078,"fUST",-1936.41037739,0.00019687,2,"2025-08-28T10:50:50.078",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867305,1756378250087,"fUST",-151.0,0.000197,2,"2025-08-28T10:50:50.087",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867306,1756378250096,"fUST",-151.0,0.000197,2,"2025-08-28T10:50:50.096",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867307,1756378250107,"fUST",-168.0,0.00019719,2,"2025-08-28T10:50:50.107",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867308,1756378250116,"fUST",-1000.0,0.00019721,2,"2025-08-28T10:50:50.116",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867309,1756378250126,"fUST",-1000.0,0.00019721,2,"2025-08-28T10:50:50.126",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867310,1756378250135,"fUST",-1000.0,0.00019721,2,"2025-08-28T10:50:50.135",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867311,1756378250144,"fUST",-1000.0,0.00019721,2,"2025-08-28T10:50:50.144",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867312,1756378250153,"fUST",-1000.0,0.00019721,2,"2025-08-28T10:50:50.153",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867313,1756378250162,"fUST",-1000.0,0.00019721,2,"2025-08-28T10:50:50.162",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867314,1756378250172,"fUST",-1000.0,0.00019721,2,"2025-08-28T10:50:50.172",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867315,1756378250181,"fUST",-200.48446753,0.00019726,2,"2025-08-28T10:50:50.181",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867316,1756378250190,"fUST",-500.0,0.00019726,2,"2025-08-28T10:50:50.190",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867317,1756378250200,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.200",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867318,1756378250209,"fUST",-151.43310379,0.00019726,2,"2025-08-28T10:50:50.209",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867319,1756378250218,"fUST",-230.93517409,0.00019726,2,"2025-08-28T10:50:50.218",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867320,1756378250228,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.228",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867321,1756378250237,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.237",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867322,1756378250246,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.246",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867323,1756378250255,"fUST",-502.21395486,0.00019726,2,"2025-08-28T10:50:50.255",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867324,1756378250264,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.264",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867325,1756378250273,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.273",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867326,1756378250283,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.283",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867327,1756378250292,"fUST",-1068.0,0.00019726,2,"2025-08-28T10:50:50.292",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867328,1756378250301,"fUST",-278.09919177,0.00019726,2,"2025-08-28T10:50:50.301",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867329,1756378250311,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.311",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867330,1756378250320,"fUST",-500.0,0.00019726,2,"2025-08-28T10:50:50.320",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867331,1756378250330,"fUST",-587.67889797,0.00019726,2,"2025-08-28T10:50:50.330",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867332,1756378250342,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.342",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867333,1756378250351,"fUST",-768.02,0.00019726,2,"2025-08-28T10:50:50.351",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867334,1756378250361,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.361",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867335,1756378250370,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.370",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867336,1756378250379,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.379",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867337,1756378250389,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.389",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867338,1756378250399,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.399",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867339,1756378250410,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.410",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867340,1756378250421,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.421",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867341,1756378250431,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.431",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867342,1756378250443,"fUST",-530.34,0.00019726,2,"2025-08-28T10:50:50.443",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867343,1756378250452,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.452",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867344,1756378250462,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.462",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867345,1756378250472,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.472",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867346,1756378250481,"fUST",-500.0,0.00019726,2,"2025-08-28T10:50:50.481",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867347,1756378250490,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.490",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867348,1756378250500,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.500",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867349,1756378250509,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.509",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867350,1756378250520,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.520",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867351,1756378250529,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.529",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867352,1756378250538,"fUST",-647.65,0.00019726,2,"2025-08-28T10:50:50.538",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867353,1756378250548,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.548",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867354,1756378250557,"fUST",-512.37,0.00019726,2,"2025-08-28T10:50:50.557",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867355,1756378250566,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.566",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867356,1756378250575,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.575",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867357,1756378250584,"fUST",-492.91,0.00019726,2,"2025-08-28T10:50:50.584",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867358,1756378250595,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.595",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867359,1756378250604,"fUST",-718.11,0.00019726,2,"2025-08-28T10:50:50.604",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867360,1756378250614,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.614",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867361,1756378250623,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.623",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867362,1756378250633,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.633",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867363,1756378250643,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.643",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867364,1756378250656,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.656",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867365,1756378250665,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.665",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867366,1756378250675,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.675",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867367,1756378250684,"fUST",-653.14,0.00019726,2,"2025-08-28T10:50:50.684",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867368,1756378250695,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.695",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867369,1756378250704,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.704",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867370,1756378250714,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.714",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867371,1756378250723,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.723",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867372,1756378250732,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.732",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867373,1756378250742,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.742",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867374,1756378250751,"fUST",-518.68,0.00019726,2,"2025-08-28T10:50:50.751",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867375,1756378250760,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.760",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867376,1756378250770,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.770",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867377,1756378250779,"fUST",-501.49,0.00019726,2,"2025-08-28T10:50:50.779",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867378,1756378250788,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.788",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867379,1756378250798,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.798",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867380,1756378250807,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.807",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867381,1756378250816,"fUST",-163.33232,0.00019726,2,"2025-08-28T10:50:50.816",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867382,1756378250825,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.825",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867383,1756378250835,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.835",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867384,1756378250844,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.844",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867385,1756378250854,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.854",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867386,1756378250863,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.863",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867387,1756378250873,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.873",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867388,1756378250882,"fUST",-661.95,0.00019726,2,"2025-08-28T10:50:50.882",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867389,1756378250891,"fUST",-493.75,0.00019726,2,"2025-08-28T10:50:50.891",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867390,1756378250900,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.900",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867391,1756378250909,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.909",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867392,1756378250918,"fUST",-518.54,0.00019726,2,"2025-08-28T10:50:50.918",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867393,1756378250927,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.927",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867394,1756378250937,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.937",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867395,1756378250946,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:50.946",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867396,1756378250955,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.955",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867397,1756378250964,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.964",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867398,1756378250975,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.975",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867399,1756378250984,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.984",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867400,1756378250995,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:50.995",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867401,1756378251004,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.004",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867402,1756378251014,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.014",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867403,1756378251024,"fUST",-838.5,0.00019726,2,"2025-08-28T10:50:51.024",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867404,1756378251033,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.033",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867405,1756378251043,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.043",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867406,1756378251053,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.053",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867407,1756378251064,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.064",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867408,1756378251074,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.074",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867409,1756378251083,"fUST",-696.93,0.00019726,2,"2025-08-28T10:50:51.083",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867410,1756378251093,"fUST",-329.5286095,0.00019726,2,"2025-08-28T10:50:51.093",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867411,1756378251102,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.102",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867412,1756378251112,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.112",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867413,1756378251123,"fUST",-1011.88,0.00019726,2,"2025-08-28T10:50:51.123",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867414,1756378251132,"fUST",-607.36,0.00019726,2,"2025-08-28T10:50:51.132",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867415,1756378251142,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.142",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867416,1756378251151,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.151",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867417,1756378251161,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.161",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867418,1756378251170,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.170",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867419,1756378251179,"fUST",-631.49,0.00019726,2,"2025-08-28T10:50:51.179",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867420,1756378251190,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.190",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867421,1756378251198,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.198",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867422,1756378251208,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.208",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867423,1756378251217,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.217",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867424,1756378251226,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.226",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867425,1756378251236,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.236",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867426,1756378251245,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.245",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867427,1756378251254,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.254",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867428,1756378251263,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.263",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867429,1756378251273,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.273",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867430,1756378251283,"fUST",-350.264712,0.00019726,2,"2025-08-28T10:50:51.283",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867431,1756378251292,"fUST",-350.264712,0.00019726,2,"2025-08-28T10:50:51.292",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867432,1756378251302,"fUST",-151.0,0.00019726,7,"2025-08-28T10:50:51.302",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867433,1756378251313,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.313",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867434,1756378251322,"fUST",-350.264712,0.00019726,2,"2025-08-28T10:50:51.322",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867435,1756378251332,"fUST",-511.92,0.00019726,2,"2025-08-28T10:50:51.332",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867436,1756378251341,"fUST",-350.264712,0.00019726,2,"2025-08-28T10:50:51.341",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867437,1756378251350,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.350",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867438,1756378251359,"fUST",-350.264712,0.00019726,2,"2025-08-28T10:50:51.359",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867439,1756378251369,"fUST",-350.264712,0.00019726,2,"2025-08-28T10:50:51.369",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867440,1756378251378,"fUST",-350.264712,0.00019726,2,"2025-08-28T10:50:51.378",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867441,1756378251388,"fUST",-350.264712,0.00019726,2,"2025-08-28T10:50:51.388",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867442,1756378251397,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.397",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867443,1756378251407,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.407",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867444,1756378251417,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.417",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867445,1756378251426,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.426",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867446,1756378251436,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.436",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867447,1756378251446,"fUST",-518.47,0.00019726,2,"2025-08-28T10:50:51.446",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867448,1756378251455,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.455",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867449,1756378251464,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.464",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867450,1756378251473,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.473",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867451,1756378251482,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.482",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867452,1756378251491,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.491",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867453,1756378251500,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.500",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867454,1756378251510,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.510",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867455,1756378251519,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.519",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867456,1756378251529,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.529",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867457,1756378251538,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.538",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867458,1756378251547,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.547",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867459,1756378251557,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.557",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867460,1756378251566,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.566",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867461,1756378251575,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.575",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867462,1756378251584,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.584",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867463,1756378251594,"fUST",-492.81,0.00019726,2,"2025-08-28T10:50:51.594",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867464,1756378251603,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.603",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867465,1756378251612,"fUST",-1072.77,0.00019726,2,"2025-08-28T10:50:51.612",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867466,1756378251622,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.622",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867467,1756378251632,"fUST",-597.66,0.00019726,2,"2025-08-28T10:50:51.632",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867468,1756378251642,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.642",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867469,1756378251655,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.655",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867470,1756378251664,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.664",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867471,1756378251675,"fUST",-690.45,0.00019726,2,"2025-08-28T10:50:51.675",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867472,1756378251686,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.686",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867473,1756378251697,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.697",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867474,1756378251707,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.707",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867475,1756378251717,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.717",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867476,1756378251729,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.729",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867477,1756378251738,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.738",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867478,1756378251747,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.747",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867479,1756378251756,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.756",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867480,1756378251765,"fUST",-663.26,0.00019726,2,"2025-08-28T10:50:51.765",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867481,1756378251775,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.775",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867482,1756378251784,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.784",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867483,1756378251793,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.793",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867484,1756378251802,"fUST",-583.81,0.00019726,2,"2025-08-28T10:50:51.802",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867485,1756378251811,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.811",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867486,1756378251820,"fUST",-798.35,0.00019726,2,"2025-08-28T10:50:51.820",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867487,1756378251830,"fUST",-734.28,0.00019726,2,"2025-08-28T10:50:51.830",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867488,1756378251839,"fUST",-756.75,0.00019726,2,"2025-08-28T10:50:51.839",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867489,1756378251849,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.849",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867490,1756378251859,"fUST",-463.4248469,0.00019726,2,"2025-08-28T10:50:51.859",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867491,1756378251868,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.868",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867492,1756378251877,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.877",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867493,1756378251887,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.887",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867494,1756378251896,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.896",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867495,1756378251906,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.906",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867496,1756378251915,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.915",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867497,1756378251924,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.924",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867498,1756378251934,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.934",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867499,1756378251943,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.943",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867500,1756378251952,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.952",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867501,1756378251962,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.962",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867502,1756378251972,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:51.972",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867503,1756378251982,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.982",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867504,1756378251991,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:51.991",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867505,1756378252000,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.000",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867506,1756378252010,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.010",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867507,1756378252019,"fUST",-218.277584,0.00019726,2,"2025-08-28T10:50:52.019",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867508,1756378252028,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.028",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867509,1756378252038,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.038",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867510,1756378252047,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.047",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867511,1756378252056,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.056",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867512,1756378252065,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.065",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867513,1756378252074,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.074",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867514,1756378252084,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.084",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867515,1756378252093,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.093",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867516,1756378252102,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.102",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867517,1756378252112,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.112",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867518,1756378252164,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.164",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867519,1756378252174,"fUST",-1373.39,0.00019726,2,"2025-08-28T10:50:52.174",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867520,1756378252183,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.183",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867521,1756378252192,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.192",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867522,1756378252201,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.201",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867523,1756378252210,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.210",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867524,1756378252219,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.219",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867525,1756378252228,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.228",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867526,1756378252238,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.238",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867527,1756378252247,"fUST",-903.41,0.00019726,2,"2025-08-28T10:50:52.247",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867528,1756378252256,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.256",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867529,1756378252265,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.265",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867530,1756378252276,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.276",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867531,1756378252286,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.286",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867532,1756378252296,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.296",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867533,1756378252306,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.306",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867534,1756378252316,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.316",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867535,1756378252326,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.326",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867536,1756378252336,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.336",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867537,1756378252345,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.345",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867538,1756378252355,"fUST",-500.73,0.00019726,2,"2025-08-28T10:50:52.355",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867539,1756378252364,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.364",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867540,1756378252374,"fUST",-688.34,0.00019726,2,"2025-08-28T10:50:52.374",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867541,1756378252383,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.383",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867542,1756378252392,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.392",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867543,1756378252401,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.401",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867544,1756378252412,"fUST",-425.43651714,0.00019726,2,"2025-08-28T10:50:52.412",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867545,1756378252637,"fUST",-54.56348286,0.00019726,2,"2025-08-28T10:50:52.637",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867546,1756378252648,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.648",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867547,1756378252663,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.663",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867548,1756378252673,"fUST",-546.97,0.00019726,2,"2025-08-28T10:50:52.673",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867549,1756378252683,"fUST",-659.01,0.00019726,2,"2025-08-28T10:50:52.683",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867550,1756378252692,"fUST",-505.14,0.00019726,2,"2025-08-28T10:50:52.692",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867551,1756378252703,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.703",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867552,1756378252712,"fUST",-571.67,0.00019726,2,"2025-08-28T10:50:52.712",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867553,1756378252721,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.721",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867554,1756378252731,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.731",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867555,1756378252740,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.740",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867556,1756378252749,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.749",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867557,1756378252758,"fUST",-198.86072,0.00019726,2,"2025-08-28T10:50:52.758",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867558,1756378252767,"fUST",-1795.74,0.00019726,2,"2025-08-28T10:50:52.767",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867559,1756378252777,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.777",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867560,1756378252786,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.786",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867561,1756378252795,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.795",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867562,1756378252804,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.804",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867563,1756378252813,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.813",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867564,1756378252823,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.823",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867565,1756378252832,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.832",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867566,1756378252841,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.841",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867567,1756378252850,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.850",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867568,1756378252859,"fUST",-242.89462632,0.00019726,2,"2025-08-28T10:50:52.859",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867569,1756378252868,"fUST",-225.363392,0.00019726,2,"2025-08-28T10:50:52.868",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867570,1756378252877,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.877",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867571,1756378252887,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:52.887",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867572,1756378252895,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.895",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867573,1756378252905,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.905",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867574,1756378252914,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.914",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867575,1756378252925,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.925",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867576,1756378252936,"fUST",-2747.75,0.00019726,2,"2025-08-28T10:50:52.936",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867577,1756378252947,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.947",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867578,1756378252958,"fUST",-4642.22,0.00019726,2,"2025-08-28T10:50:52.958",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867579,1756378252967,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.967",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867580,1756378252976,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.976",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867581,1756378252985,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:52.985",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867582,1756378252994,"fUST",-1245.16,0.00019726,2,"2025-08-28T10:50:52.994",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867583,1756378253003,"fUST",-2394.2,0.00019726,2,"2025-08-28T10:50:53.003",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867584,1756378253013,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.013",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867585,1756378253022,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.022",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867586,1756378253031,"fUST",-481.7,0.00019726,2,"2025-08-28T10:50:53.031",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867587,1756378253040,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.040",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867588,1756378253049,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:53.049",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867589,1756378253058,"fUST",-924.23,0.00019726,2,"2025-08-28T10:50:53.058",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867590,1756378253068,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:53.068",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867591,1756378253077,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:53.077",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867592,1756378253086,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:53.086",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867593,1756378253096,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.096",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867594,1756378253107,"fUST",-263.540308,0.00019726,2,"2025-08-28T10:50:53.107",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867595,1756378253118,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.118",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867596,1756378253127,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.127",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867597,1756378253137,"fUST",-699.07,0.00019726,2,"2025-08-28T10:50:53.137",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867598,1756378253147,"fUST",-1096.74,0.00019726,2,"2025-08-28T10:50:53.147",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867599,1756378253157,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.157",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867600,1756378253166,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.166",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867601,1756378253175,"fUST",-629.67,0.00019726,2,"2025-08-28T10:50:53.175",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867602,1756378253184,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.184",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867603,1756378253193,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.193",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867604,1756378253203,"fUST",-1392.32,0.00019726,2,"2025-08-28T10:50:53.203",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867605,1756378253213,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.213",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867606,1756378253223,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.223",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867607,1756378253233,"fUST",-1774.31,0.00019726,2,"2025-08-28T10:50:53.233",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867608,1756378253242,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:53.242",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867609,1756378253251,"fUST",-1000.76,0.00019726,2,"2025-08-28T10:50:53.251",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867610,1756378253260,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.260",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867611,1756378253269,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.269",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867612,1756378253279,"fUST",-3347.98,0.00019726,2,"2025-08-28T10:50:53.279",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867613,1756378253288,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:53.288",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867614,1756378253298,"fUST",-1772.4,0.00019726,2,"2025-08-28T10:50:53.298",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867615,1756378253307,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.307",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867616,1756378253316,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.316",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867617,1756378253325,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.325",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867618,1756378253334,"fUST",-1970.5,0.00019726,2,"2025-08-28T10:50:53.334",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867619,1756378253344,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.344",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867620,1756378253353,"fUST",-2405.16,0.00019726,2,"2025-08-28T10:50:53.353",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867621,1756378253362,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.362",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867622,1756378253371,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.371",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867623,1756378253380,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.380",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867624,1756378253389,"fUST",-537.59,0.00019726,2,"2025-08-28T10:50:53.389",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867625,1756378253398,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.398",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867626,1756378253407,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.407",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867627,1756378253416,"fUST",-539.41,0.00019726,2,"2025-08-28T10:50:53.416",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867628,1756378253426,"fUST",-979.05,0.00019726,2,"2025-08-28T10:50:53.426",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867629,1756378253435,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.435",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867630,1756378253444,"fUST",-914.46,0.00019726,2,"2025-08-28T10:50:53.444",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867631,1756378253453,"fUST",-843.84,0.00019726,2,"2025-08-28T10:50:53.453",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867632,1756378253462,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.462",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867633,1756378253472,"fUST",-1812.16,0.00019726,2,"2025-08-28T10:50:53.472",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867634,1756378253481,"fUST",-727.56,0.00019726,2,"2025-08-28T10:50:53.481",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867635,1756378253491,"fUST",-584.22,0.00019726,2,"2025-08-28T10:50:53.491",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867636,1756378253501,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.501",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867637,1756378253510,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.510",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867638,1756378253520,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.520",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867639,1756378253531,"fUST",-1035.19,0.00019726,2,"2025-08-28T10:50:53.531",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867640,1756378253541,"fUST",-519.02,0.00019726,2,"2025-08-28T10:50:53.541",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867641,1756378253550,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.550",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867642,1756378253559,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.559",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867643,1756378253568,"fUST",-3982.3,0.00019726,2,"2025-08-28T10:50:53.568",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867644,1756378253578,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.578",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867645,1756378253587,"fUST",-826.53,0.00019726,2,"2025-08-28T10:50:53.587",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867646,1756378253596,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:53.596",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867647,1756378253606,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.606",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867648,1756378253615,"fUST",-252.03977,0.00019726,2,"2025-08-28T10:50:53.615",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867649,1756378253624,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.624",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867650,1756378253633,"fUST",-564.33,0.00019726,2,"2025-08-28T10:50:53.633",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867651,1756378253643,"fUST",-518.67,0.00019726,2,"2025-08-28T10:50:53.643",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867652,1756378253656,"fUST",-2012.86,0.00019726,2,"2025-08-28T10:50:53.656",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867653,1756378253665,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.665",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867654,1756378253675,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.675",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867655,1756378253684,"fUST",-742.4,0.00019726,2,"2025-08-28T10:50:53.684",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867656,1756378253694,"fUST",-2825.93,0.00019726,2,"2025-08-28T10:50:53.694",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867657,1756378253703,"fUST",-583.89,0.00019726,2,"2025-08-28T10:50:53.703",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867658,1756378253712,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.712",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867659,1756378253722,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.722",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867660,1756378253732,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.732",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867661,1756378253741,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.741",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867662,1756378253750,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.750",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867663,1756378253759,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.759",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867664,1756378253768,"fUST",-3090.32,0.00019726,2,"2025-08-28T10:50:53.768",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867665,1756378253778,"fUST",-946.84,0.00019726,2,"2025-08-28T10:50:53.778",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867666,1756378253787,"fUST",-1743.6,0.00019726,2,"2025-08-28T10:50:53.787",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867667,1756378253796,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.796",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867668,1756378253805,"fUST",-501.8,0.00019726,2,"2025-08-28T10:50:53.805",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867669,1756378253814,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.814",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867670,1756378253823,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.823",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867671,1756378253832,"fUST",-2511.54,0.00019726,2,"2025-08-28T10:50:53.832",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867672,1756378253841,"fUST",-1351.51,0.00019726,2,"2025-08-28T10:50:53.841",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867673,1756378253851,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.851",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867674,1756378253860,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.860",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867675,1756378253869,"fUST",-1668.7,0.00019726,2,"2025-08-28T10:50:53.869",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867676,1756378253879,"fUST",-2476.95,0.00019726,2,"2025-08-28T10:50:53.879",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867677,1756378253888,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.888",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867678,1756378253897,"fUST",-1941.39,0.00019726,2,"2025-08-28T10:50:53.897",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867679,1756378253906,"fUST",-631.75,0.00019726,2,"2025-08-28T10:50:53.906",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867680,1756378253915,"fUST",-627.26,0.00019726,2,"2025-08-28T10:50:53.915",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867681,1756378253924,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.924",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867682,1756378253933,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:53.933",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867683,1756378253942,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.942",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867684,1756378253953,"fUST",-177.458006,0.00019726,2,"2025-08-28T10:50:53.953",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867685,1756378253963,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:53.963",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867686,1756378253972,"fUST",-177.458006,0.00019726,2,"2025-08-28T10:50:53.972",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867687,1756378253981,"fUST",-697.45,0.00019726,2,"2025-08-28T10:50:53.981",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867688,1756378253991,"fUST",-177.458006,0.00019726,2,"2025-08-28T10:50:53.991",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867689,1756378253999,"fUST",-177.458006,0.00019726,2,"2025-08-28T10:50:53.999",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867690,1756378254008,"fUST",-787.66,0.00019726,2,"2025-08-28T10:50:54.008",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867691,1756378254018,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:54.018",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867692,1756378254029,"fUST",-603.37414634,0.00019726,2,"2025-08-28T10:50:54.029",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867693,1756378254038,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:54.038",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867694,1756378254047,"fUST",-1147.06,0.00019726,2,"2025-08-28T10:50:54.047",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867695,1756378254057,"fUST",-178.313984,0.00019726,2,"2025-08-28T10:50:54.057",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867696,1756378254066,"fUST",-178.313984,0.00019726,2,"2025-08-28T10:50:54.066",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867697,1756378254075,"fUST",-704.28,0.00019726,2,"2025-08-28T10:50:54.075",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867698,1756378254085,"fUST",-178.313984,0.00019726,2,"2025-08-28T10:50:54.085",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867699,1756378254094,"fUST",-501.73,0.00019726,2,"2025-08-28T10:50:54.094",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867700,1756378254103,"fUST",-178.313984,0.00019726,2,"2025-08-28T10:50:54.103",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867701,1756378254112,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:54.112",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867702,1756378254121,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:54.121",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867703,1756378254130,"fUST",-204.13232885,0.00019726,2,"2025-08-28T10:50:54.130",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867704,1756378254725,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:54.725",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867705,1756378254735,"fUST",-480.0,0.00019178,2,"2025-08-28T10:50:54.735",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867706,1756378254745,"fUST",-512.45,0.00019178,2,"2025-08-28T10:50:54.745",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867707,1756378254754,"fUST",-275.86767115,0.00019726,2,"2025-08-28T10:50:54.754",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867708,1756378254766,"fUST",-1269.03,0.00019726,2,"2025-08-28T10:50:54.766",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867709,1756378254776,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:54.776",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867710,1756378254786,"fUST",-555.49,0.00019726,2,"2025-08-28T10:50:54.786",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867711,1756378254796,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:54.796",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867712,1756378254805,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:54.805",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867713,1756378254814,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:54.814",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867714,1756378254824,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:54.824",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867715,1756378254834,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:54.834",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867716,1756378254843,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:54.843",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867717,1756378254853,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:54.853",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867718,1756378254862,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:54.862",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867719,1756378254872,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:54.872",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867720,1756378254881,"fUST",-151.0,0.00019726,2,"2025-08-28T10:50:54.881",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867721,1756378254890,"fUST",-607.37,0.00019726,2,"2025-08-28T10:50:54.890",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867722,1756378254900,"fUST",-1279.48,0.00019726,2,"2025-08-28T10:50:54.900",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867723,1756378254909,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:54.909",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867724,1756378254918,"fUST",-1806.0,0.00019726,2,"2025-08-28T10:50:54.918",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867725,1756378254928,"fUST",-297.45630994,0.00019726,2,"2025-08-28T10:50:54.928",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867726,1756378254937,"fUST",-674.96,0.00019726,2,"2025-08-28T10:50:54.937",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867727,1756378254947,"fUST",-971.27,0.00019726,2,"2025-08-28T10:50:54.947",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867728,1756378254957,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:54.957",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867729,1756378254966,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:54.966",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867730,1756378254978,"fUST",-490.09234624,0.00019726,2,"2025-08-28T10:50:54.978",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867731,1756378254987,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:54.987",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867732,1756378254996,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:54.996",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867733,1756378255006,"fUST",-480.0,0.00019726,2,"2025-08-28T10:50:55.006",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867734,1756378255015,"fUST",-1280.31,0.00019726,2,"2025-08-28T10:50:55.015",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867735,1756378255024,"fUST",-539.31,0.00019726,2,"2025-08-28T10:50:55.024",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867736,1756378255034,"fUST",-6033.54,0.00019726,2,"2025-08-28T10:50:55.034",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867737,1756378255044,"fUST",-1577.71,0.00019726,2,"2025-08-28T10:50:55.044",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867738,1756378255053,"fUST",-203.6223676,0.00019726,2,"2025-08-28T10:50:55.053",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867739,1756378255063,"fUST",-1765.0,0.00019726,2,"2025-08-28T10:50:55.063",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867740,1756378255072,"fUST",-1765.0,0.00019726,2,"2025-08-28T10:50:55.072",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867741,1756378255081,"fUST",-1186.5094268,0.00019726,2,"2025-08-28T10:50:55.081",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867749,1756378353010,"fUST",647.08166797,0.00030284,60,"2025-08-28T10:52:33.010",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867750,1756378394593,"fUST",821.60098049,0.00030285,120,"2025-08-28T10:53:14.593",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867753,1756378445128,"fUST",642.0,0.00030285,60,"2025-08-28T10:54:05.128",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867754,1756378446065,"fUST",642.0,0.00030285,60,"2025-08-28T10:54:06.065",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867755,1756378446478,"fUST",642.0,0.00030285,60,"2025-08-28T10:54:06.478",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867756,1756378446890,"fUST",642.0,0.00030285,60,"2025-08-28T10:54:06.890",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867758,1756378447589,"fUST",642.0,0.00030285,60,"2025-08-28T10:54:07.589",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867759,1756378447742,"fUST",647.0,0.00030285,60,"2025-08-28T10:54:07.742",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867762,1756378489326,"fUST",1072.0,0.0002191,120,"2025-08-28T10:54:49.326",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867763,1756378489947,"fUST",1072.0,0.000219,120,"2025-08-28T10:54:49.947",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867764,1756378490635,"fUST",1072.0,0.0002189,120,"2025-08-28T10:54:50.635",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867765,1756378491445,"fUST",1072.0,0.0002459,120,"2025-08-28T10:54:51.445",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867766,1756378491649,"fUST",1072.0,0.0002458,120,"2025-08-28T10:54:51.649",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867767,1756378492032,"fUST",1072.0,0.0002457,120,"2025-08-28T10:54:52.032",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867768,1756378534172,"fUST",184.0,0.0002696,120,"2025-08-28T10:55:34.172",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867770,1756378605748,"fUST",577.263303,0.00013699,2,"2025-08-28T10:56:45.748",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867775,1756378710990,"fUST",647.08166797,0.00030237,60,"2025-08-28T10:58:30.990",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867777,1756378791154,"fUST",200.92,0.000167,2,"2025-08-28T10:59:51.154",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867781,1756378826613,"fUST",276.9209207,9.195e-05,2,"2025-08-28T11:00:26.613",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867795,1756378832284,"fUST",184.0,0.00027167,120,"2025-08-28T11:00:32.284",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867798,1756378849058,"fUST",429.0,0.0002191,120,"2025-08-28T11:00:49.058",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867799,1756378849519,"fUST",429.0,0.000219,120,"2025-08-28T11:00:49.519",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867800,1756378849956,"fUST",429.0,0.0002189,120,"2025-08-28T11:00:49.956",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867801,1756378850064,"fUST",746.0,0.0002191,120,"2025-08-28T11:00:50.064",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867802,1756378850405,"fUST",429.0,0.0002459,120,"2025-08-28T11:00:50.405",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867803,1756378850541,"fUST",746.0,0.000219,120,"2025-08-28T11:00:50.541",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867804,1756378850847,"fUST",429.0,0.0002458,120,"2025-08-28T11:00:50.847",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867805,1756378850953,"fUST",746.0,0.0002189,120,"2025-08-28T11:00:50.953",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867806,1756378851291,"fUST",429.0,0.0002457,120,"2025-08-28T11:00:51.291",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867807,1756378851395,"fUST",746.0,0.0002459,120,"2025-08-28T11:00:51.395",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867808,1756378851778,"fUST",429.0,0.0002539,120,"2025-08-28T11:00:51.778",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867809,1756378851840,"fUST",746.0,0.0002458,120,"2025-08-28T11:00:51.840",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867810,1756378852298,"fUST",746.0,0.0002457,120,"2025-08-28T11:00:52.298",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867811,1756378852337,"fUST",429.0,0.0002538,120,"2025-08-28T11:00:52.337",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867812,1756378852827,"fUST",746.0,0.0002539,120,"2025-08-28T11:00:52.827",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867813,1756378853273,"fUST",746.0,0.0002538,120,"2025-08-28T11:00:53.273",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867816,1756378864073,"fUST",1860.23495125,0.000167,2,"2025-08-28T11:01:04.073",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867817,1756378867461,"fUST",2790.35242687,0.000167,2,"2025-08-28T11:01:07.461",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867818,1756378868576,"fUST",1395.17621343,0.000167,2,"2025-08-28T11:01:08.576",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867819,1756378869525,"fUST",450.86434491,0.000167,2,"2025-08-28T11:01:09.525",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867820,1756378869547,"fUST",246.72376181,0.000167,2,"2025-08-28T11:01:09.547",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867821,1756378870626,"fUST",348.79405336,0.000167,2,"2025-08-28T11:01:10.626",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867822,1756378871477,"fUST",174.39702668,0.000167,2,"2025-08-28T11:01:11.477",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867843,1756379001240,"fUST",-170.070442,0.00018167,2,"2025-08-28T11:03:21.240",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867844,1756379001263,"fUST",-51.44698486,0.00018415,2,"2025-08-28T11:03:21.263",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867845,1756379003866,"fUST",-651.7075467,0.00018415,2,"2025-08-28T11:03:23.866",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867846,1756379007185,"fUST",-270.71717016,0.00018415,2,"2025-08-28T11:03:27.185",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867847,1756379009023,"fUST",-57.80588567,0.00018415,2,"2025-08-28T11:03:29.023",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867848,1756379016142,"fUST",-252.39843702,0.00018429,2,"2025-08-28T11:03:36.142",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867849,1756379018704,"fUST",-309.55653536,0.00018429,2,"2025-08-28T11:03:38.704",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867850,1756379021578,"fUST",-229.8203481,0.00018429,2,"2025-08-28T11:03:41.578",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867851,1756379026295,"fUST",-294.53927854,0.00018429,2,"2025-08-28T11:03:46.295",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867852,1756379028790,"fUST",-72.86496158,0.00018429,2,"2025-08-28T11:03:48.790",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867853,1756379038863,"fUST",1299.09622097,0.00018442,2,"2025-08-28T11:03:58.863",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867854,1756379079950,"fUST",-709.68644995,0.00030233,30,"2025-08-28T11:04:39.950",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867855,1756379079975,"fUST",-10506.08962908,0.00030233,30,"2025-08-28T11:04:39.975",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867856,1756379080000,"fUST",-34721.53595845,0.00030233,30,"2025-08-28T11:04:40.000",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867857,1756379080026,"fUST",-1000.0,0.00030233,30,"2025-08-28T11:04:40.026",0.00030295,35.63,0.9790033401771238,514028321.20413065]
[381867858,1756379209170,"fUST",150.5,0.0002191,120,"2025-08-28T11:06:49.170",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867859,1756379209616,"fUST",150.5,0.000219,120,"2025-08-28T11:06:49.616",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867860,1756379210187,"fUST",150.5,0.0002189,120,"2025-08-28T11:06:50.187",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867861,1756379210666,"fUST",150.5,0.0002459,120,"2025-08-28T11:06:50.666",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867862,1756379211119,"fUST",260.17,0.0002458,120,"2025-08-28T11:06:51.119",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867863,1756379218116,"fUST",-167.88747449,0.00017877,2,"2025-08-28T11:06:58.116",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867864,1756379220202,"fUST",-282.89808511,0.00017877,2,"2025-08-28T11:07:00.202",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867865,1756379222483,"fUST",-190.44346464,0.00017877,2,"2025-08-28T11:07:02.483",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867866,1756379225452,"fUST",-185.22309481,0.00017877,2,"2025-08-28T11:07:05.452",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867867,1756379228205,"fUST",-357.26940984,0.00017877,2,"2025-08-28T11:07:08.205",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867868,1756379230875,"fUST",-271.86637142,0.00017877,2,"2025-08-28T11:07:10.875",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867869,1756379235262,"fUST",-270.6470374,0.00017877,2,"2025-08-28T11:07:15.262",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867870,1756379238052,"fUST",-185.67179556,0.00017877,2,"2025-08-28T11:07:18.052",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867871,1756379239579,"fUST",-206.57591597,0.00017877,2,"2025-08-28T11:07:19.579",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867872,1756379241666,"fUST",-231.89342119,0.00017699,2,"2025-08-28T11:07:21.666",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867873,1756379243890,"fUST",-316.75617269,0.00017699,2,"2025-08-28T11:07:23.890",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867874,1756379246201,"fUST",-207.25696577,0.00017699,2,"2025-08-28T11:07:26.201",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867875,1756379249503,"fUST",-165.86420085,0.00017699,2,"2025-08-28T11:07:29.503",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867876,1756379251828,"fUST",-226.74061108,0.00017699,2,"2025-08-28T11:07:31.828",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867877,1756379253597,"fUST",-285.82026568,0.00017699,2,"2025-08-28T11:07:33.597",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867878,1756379255262,"fUST",-302.57643837,0.00017699,2,"2025-08-28T11:07:35.262",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867879,1756379258804,"fUST",-169.26903636,0.00017699,2,"2025-08-28T11:07:38.804",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867880,1756379261005,"fUST",-5.72962128,0.00017699,2,"2025-08-28T11:07:41.005",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867881,1756379261026,"fUST",-437.14441397,0.00017877,2,"2025-08-28T11:07:41.026",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867882,1756379263311,"fUST",-302.57643838,0.00017877,2,"2025-08-28T11:07:43.311",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867883,1756379269519,"fUST",-175.54632062,0.00017699,2,"2025-08-28T11:07:49.519",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867884,1756379271771,"fUST",-220.38860932,0.00017699,2,"2025-08-28T11:07:51.771",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867885,1756379274949,"fUST",-42.53440722,0.00017699,2,"2025-08-28T11:07:54.949",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867886,1756379274969,"fUST",-248.56099412,0.00017877,2,"2025-08-28T11:07:54.969",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867887,1756379277903,"fUST",-300.0,0.00017877,2,"2025-08-28T11:07:57.903",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867888,1756379279602,"fUST",-209.19474801,0.00017877,2,"2025-08-28T11:07:59.602",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867889,1756379281761,"fUST",-263.64037817,0.00017877,2,"2025-08-28T11:08:01.761",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867890,1756379284738,"fUST",-283.87538416,0.00017877,2,"2025-08-28T11:08:04.738",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867891,1756379287237,"fUST",-160.0,0.00017877,2,"2025-08-28T11:08:07.237",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867892,1756379289274,"fUST",-151.16803761,0.00017877,2,"2025-08-28T11:08:09.274",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867893,1756379292396,"fUST",-232.61301845,0.00017877,2,"2025-08-28T11:08:12.396",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867894,1756379292589,"fUST",1501.40432558,0.00030234,120,"2025-08-28T11:08:12.589",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867895,1756379295217,"fUST",-240.53584913,0.00017877,2,"2025-08-28T11:08:15.217",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867896,1756379297845,"fUST",-162.49542098,0.00017877,2,"2025-08-28T11:08:17.845",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867897,1756379300415,"fUST",-158.5635418,0.00017877,2,"2025-08-28T11:08:20.415",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867898,1756379305115,"fUST",-285.82026568,0.00017877,2,"2025-08-28T11:08:25.115",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867899,1756379307395,"fUST",-177.01210145,0.00017877,2,"2025-08-28T11:08:27.395",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867900,1756379309855,"fUST",-240.45324846,0.00017877,2,"2025-08-28T11:08:29.855",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867901,1756379313726,"fUST",-163.37816409,0.00017877,2,"2025-08-28T11:08:33.726",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867902,1756379316439,"fUST",-252.87036002,0.00017877,2,"2025-08-28T11:08:36.439",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867903,1756379320695,"fUST",-262.83956795,0.00017876,2,"2025-08-28T11:08:40.695",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867904,1756379324983,"fUST",-160.05387014,0.00017876,2,"2025-08-28T11:08:44.983",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867905,1756379327716,"fUST",-77.10656191,0.00017876,2,"2025-08-28T11:08:47.716",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867906,1756379327739,"fUST",-194.62288613,0.00017876,2,"2025-08-28T11:08:47.739",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867907,1756379330722,"fUST",-156.58644768,0.00017876,2,"2025-08-28T11:08:50.722",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867908,1756379332820,"fUST",-148.79066619,0.00017876,2,"2025-08-28T11:08:52.820",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867909,1756379332844,"fUST",-99.33299423,0.00017876,2,"2025-08-28T11:08:52.844",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867910,1756379335221,"fUST",-163.2723082,0.00017876,2,"2025-08-28T11:08:55.221",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867911,1756379337924,"fUST",-237.39469757,0.00017876,2,"2025-08-28T11:08:57.924",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867912,1756379337946,"fUST",-62.60530243,0.00017876,2,"2025-08-28T11:08:57.946",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867913,1756379340820,"fUST",-237.25666804,0.00017876,2,"2025-08-28T11:09:00.820",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867914,1756379342361,"fUST",-200.13802953,0.00017876,2,"2025-08-28T11:09:02.361",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867915,1756379342383,"fUST",-61.17055571,0.00017876,2,"2025-08-28T11:09:02.383",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867916,1756379344628,"fUST",-199.782938,0.00017875,2,"2025-08-28T11:09:04.628",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867917,1756379347576,"fUST",-100.217062,0.00017875,2,"2025-08-28T11:09:07.576",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867918,1756379347599,"fUST",-151.70607044,0.00017876,2,"2025-08-28T11:09:07.599",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867919,1756379349408,"fUST",-287.12337385,0.00017876,2,"2025-08-28T11:09:09.408",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867920,1756379349430,"fUST",-136.57818987,0.00017876,2,"2025-08-28T11:09:09.430",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867921,1756379351640,"fUST",-207.17181784,0.00017876,2,"2025-08-28T11:09:11.640",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867922,1756379355297,"fUST",-156.24999229,0.00017876,2,"2025-08-28T11:09:15.297",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867923,1756379355320,"fUST",-90.03147319,0.00017876,2,"2025-08-28T11:09:15.320",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867924,1756379357149,"fUST",-156.33392893,0.00017876,2,"2025-08-28T11:09:17.149",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867925,1756379360715,"fUST",-196.44033005,0.00017876,2,"2025-08-28T11:09:20.715",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867926,1756379363953,"fUST",-57.19426783,0.00017876,2,"2025-08-28T11:09:23.953",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867927,1756379363976,"fUST",-248.78147073,0.00017876,2,"2025-08-28T11:09:23.976",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867928,1756379365634,"fUST",-166.26919927,0.00017876,2,"2025-08-28T11:09:25.634",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867929,1756379368483,"fUST",-84.94933,0.00017876,2,"2025-08-28T11:09:28.483",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867930,1756379368510,"fUST",-103.4538021,0.00017876,2,"2025-08-28T11:09:28.510",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867931,1756379369134,"fUST",-396.5461979,0.00017876,2,"2025-08-28T11:09:29.134",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867932,1756379369156,"fUST",-417.19011873,0.00017876,2,"2025-08-28T11:09:29.156",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867933,1756379369178,"fUST",-500.0,0.00017876,2,"2025-08-28T11:09:29.178",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867934,1756379369203,"fUST",-500.0,0.00017876,2,"2025-08-28T11:09:29.203",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867935,1756379369226,"fUST",-500.0,0.00017876,2,"2025-08-28T11:09:29.226",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867936,1756379369249,"fUST",-500.0,0.00017876,2,"2025-08-28T11:09:29.249",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867937,1756379369272,"fUST",-500.0,0.00017876,2,"2025-08-28T11:09:29.272",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867938,1756379369294,"fUST",-500.0,0.00017876,2,"2025-08-28T11:09:29.294",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867939,1756379369319,"fUST",-500.0,0.00017876,2,"2025-08-28T11:09:29.319",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867940,1756379369341,"fUST",-500.0,0.00017876,2,"2025-08-28T11:09:29.341",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867941,1756379369366,"fUST",-500.0,0.00017876,2,"2025-08-28T11:09:29.366",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867942,1756379369387,"fUST",-214.69270561,0.00017876,2,"2025-08-28T11:09:29.387",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867943,1756379370883,"fUST",-285.30729439,0.00017876,2,"2025-08-28T11:09:30.883",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867944,1756379370904,"fUST",-48.86140543,0.00017876,2,"2025-08-28T11:09:30.904",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867945,1756379373308,"fUST",-235.69490668,0.00017876,2,"2025-08-28T11:09:33.308",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867946,1756379374986,"fUST",-154.41488418,0.00017876,2,"2025-08-28T11:09:34.986",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867947,1756379377254,"fUST",-61.02880371,0.00017876,2,"2025-08-28T11:09:37.254",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867948,1756379377276,"fUST",-101.86060197,0.00017876,2,"2025-08-28T11:09:37.276",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867949,1756379379505,"fUST",-361.21439417,0.00017776,2,"2025-08-28T11:09:39.505",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867950,1756379381817,"fUST",-61.77136049,0.00017776,2,"2025-08-28T11:09:41.817",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867951,1756379381840,"fUST",-225.21412797,0.00017876,2,"2025-08-28T11:09:41.840",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867952,1756379383452,"fUST",-172.92527006,0.00017876,2,"2025-08-28T11:09:43.452",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867953,1756379383474,"fUST",-25.58436533,0.00017876,2,"2025-08-28T11:09:43.474",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867954,1756379384928,"fUST",-256.29121886,0.00017876,2,"2025-08-28T11:09:44.928",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867955,1756379388083,"fUST",-218.12441581,0.00017876,2,"2025-08-28T11:09:48.083",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867956,1756379388105,"fUST",-96.74469089,0.00017876,2,"2025-08-28T11:09:48.105",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867957,1756379392489,"fUST",-153.25530911,0.00017876,2,"2025-08-28T11:09:52.489",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867958,1756379392510,"fUST",-26.2782251,0.00017876,2,"2025-08-28T11:09:52.510",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867959,1756379394784,"fUST",-444.31520646,0.00017862,2,"2025-08-28T11:09:54.784",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867960,1756379396841,"fUST",-244.00134479,0.00017862,2,"2025-08-28T11:09:56.841",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867961,1756379398451,"fUST",-158.39296677,0.00017862,2,"2025-08-28T11:09:58.451",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867962,1756379398472,"fUST",-138.67580771,0.00017876,2,"2025-08-28T11:09:58.472",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867963,1756379399974,"fUST",-194.43472696,0.00017876,2,"2025-08-28T11:09:59.974",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867964,1756379401580,"fUST",-92.36277612,0.00017876,2,"2025-08-28T11:10:01.580",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867965,1756379401602,"fUST",-208.44662478,0.00017876,2,"2025-08-28T11:10:01.602",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867966,1756379404238,"fUST",-300.0,0.00017875,2,"2025-08-28T11:10:04.238",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867967,1756379404261,"fUST",-143.77356409,0.00017875,2,"2025-08-28T11:10:04.261",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867968,1756379406854,"fUST",-156.22643591,0.00017875,2,"2025-08-28T11:10:06.854",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867969,1756379406878,"fUST",-78.18489281,0.00017875,2,"2025-08-28T11:10:06.878",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867970,1756379409665,"fUST",-190.89508705,0.00017875,2,"2025-08-28T11:10:09.665",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867971,1756379412773,"fUST",-30.92002014,0.00017875,2,"2025-08-28T11:10:12.773",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867972,1756379412799,"fUST",-238.93898906,0.00017875,2,"2025-08-28T11:10:12.799",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867973,1756379414886,"fUST",-261.34716842,0.00017875,2,"2025-08-28T11:10:14.886",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867974,1756379420418,"fUST",-213.28228082,0.00017875,2,"2025-08-28T11:10:20.418",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867975,1756379421846,"fUST",-180.97037585,0.00017875,2,"2025-08-28T11:10:21.846",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867976,1756379425286,"fUST",-234.37505167,0.00017875,2,"2025-08-28T11:10:25.286",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867977,1756379427183,"fUST",-71.08613418,0.00017875,2,"2025-08-28T11:10:27.183",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867978,1756379427205,"fUST",-249.17123152,0.00017875,2,"2025-08-28T11:10:27.205",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867979,1756379429600,"fUST",-50.82876848,0.00017875,2,"2025-08-28T11:10:29.600",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381867980,1756379429621,"fUST",-277.04121118,0.00017875,2,"2025-08-28T11:10:29.621",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868028,1756379432360,"fUST",-22.95878882,0.00017875,2,"2025-08-28T11:10:32.360",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868029,1756379432370,"fUST",-348.61115158,0.00017875,2,"2025-08-28T11:10:32.370",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868030,1756379432379,"fUST",-2.53786193,0.00017876,2,"2025-08-28T11:10:32.379",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868032,1756379432392,"fUST",-446.55424473,0.00017876,2,"2025-08-28T11:10:32.392",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868034,1756379432403,"fUST",-50.90789334,0.00017876,2,"2025-08-28T11:10:32.403",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868036,1756379432413,"fUST",-228.44482865,0.00017876,2,"2025-08-28T11:10:32.413",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868039,1756379432423,"fUST",-500.0,0.00017876,2,"2025-08-28T11:10:32.423",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868041,1756379432434,"fUST",-500.0,0.00017876,2,"2025-08-28T11:10:32.434",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868042,1756379432444,"fUST",-281.4929802,0.00017876,2,"2025-08-28T11:10:32.444",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868045,1756379432465,"fUST",-218.5070198,0.00017876,2,"2025-08-28T11:10:32.465",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868047,1756379432475,"fUST",-500.0,0.00017876,2,"2025-08-28T11:10:32.475",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868049,1756379432485,"fUST",-500.0,0.00017876,2,"2025-08-28T11:10:32.485",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868051,1756379432495,"fUST",-500.0,0.00017876,2,"2025-08-28T11:10:32.495",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868054,1756379432504,"fUST",-352.51733197,0.00017876,2,"2025-08-28T11:10:32.504",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868056,1756379432517,"fUST",-147.48266803,0.00017876,2,"2025-08-28T11:10:32.517",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868058,1756379432526,"fUST",-500.0,0.00017876,2,"2025-08-28T11:10:32.526",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868060,1756379432536,"fUST",-2496.41400308,0.00017877,2,"2025-08-28T11:10:32.536",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868062,1756379432545,"fUST",-500.0,0.0001815,2,"2025-08-28T11:10:32.545",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868064,1756379432555,"fUST",-300.0,0.00018233,2,"2025-08-28T11:10:32.555",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868066,1756379432565,"fUST",-300.0,0.00018233,2,"2025-08-28T11:10:32.565",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868068,1756379432576,"fUST",-300.0,0.00018233,2,"2025-08-28T11:10:32.576",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868070,1756379432585,"fUST",-300.0,0.00018233,2,"2025-08-28T11:10:32.585",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868072,1756379432595,"fUST",-300.0,0.00018233,2,"2025-08-28T11:10:32.595",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868074,1756379432606,"fUST",-300.0,0.00018233,2,"2025-08-28T11:10:32.606",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868076,1756379432615,"fUST",-300.0,0.00018233,2,"2025-08-28T11:10:32.615",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868078,1756379432625,"fUST",-300.0,0.00018233,2,"2025-08-28T11:10:32.625",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868080,1756379432635,"fUST",-300.0,0.00018233,2,"2025-08-28T11:10:32.635",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868082,1756379432645,"fUST",-300.0,0.00018233,2,"2025-08-28T11:10:32.645",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868084,1756379432655,"fUST",-300.0,0.00018233,2,"2025-08-28T11:10:32.655",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868086,1756379432664,"fUST",-300.0,0.00018233,2,"2025-08-28T11:10:32.664",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868088,1756379432674,"fUST",-300.0,0.00018233,2,"2025-08-28T11:10:32.674",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868090,1756379432684,"fUST",-300.0,0.00018233,2,"2025-08-28T11:10:32.684",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868092,1756379432694,"fUST",-300.0,0.00018233,2,"2025-08-28T11:10:32.694",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868094,1756379432703,"fUST",-600.0,0.00018233,2,"2025-08-28T11:10:32.703",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868096,1756379432713,"fUST",-500.0,0.00018424,2,"2025-08-28T11:10:32.713",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868098,1756379432723,"fUST",-174.39702667,0.00018442,2,"2025-08-28T11:10:32.723",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868101,1756379432733,"fUST",-250.0,0.00018528,2,"2025-08-28T11:10:32.733",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868104,1756379432743,"fUST",-151.15227594,0.00018615,2,"2025-08-28T11:10:32.743",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868107,1756379432753,"fUST",-203.73446725,0.00018868,2,"2025-08-28T11:10:32.753",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868111,1756379432763,"fUST",-1200.0,0.00018912,2,"2025-08-28T11:10:32.763",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868114,1756379432773,"fUST",-50000.0,0.00018914,2,"2025-08-28T11:10:32.773",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868117,1756379432783,"fUST",-975.037,0.00018917,2,"2025-08-28T11:10:32.783",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868120,1756379432792,"fUST",-1000.0,0.00019038,5,"2025-08-28T11:10:32.792",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868123,1756379432802,"fUST",-177.2,0.00019068,3,"2025-08-28T11:10:32.802",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868125,1756379432811,"fUST",-531.64,0.00019068,3,"2025-08-28T11:10:32.811",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868127,1756379432822,"fUST",-455.5842999,0.00019078,2,"2025-08-28T11:10:32.822",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868130,1756379432832,"fUST",-1095.25039052,0.00019166,2,"2025-08-28T11:10:32.832",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868133,1756379432842,"fUST",-187.78006525,0.00019166,2,"2025-08-28T11:10:32.842",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868135,1756379432852,"fUST",-151.0,0.00019166,2,"2025-08-28T11:10:32.852",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868137,1756379432861,"fUST",-290.01689684,0.00019166,2,"2025-08-28T11:10:32.861",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868139,1756379432871,"fUST",-354.4,0.00019168,3,"2025-08-28T11:10:32.871",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868141,1756379432880,"fUST",-500.0,0.00019173,2,"2025-08-28T11:10:32.880",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868143,1756379432890,"fUST",-501.66208528,0.00019173,2,"2025-08-28T11:10:32.890",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868145,1756379432900,"fUST",-500.0,0.00019173,2,"2025-08-28T11:10:32.900",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868147,1756379432911,"fUST",-500.0,0.00019173,2,"2025-08-28T11:10:32.911",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868149,1756379432921,"fUST",-500.0,0.00019173,2,"2025-08-28T11:10:32.921",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868151,1756379432930,"fUST",-500.0,0.00019173,2,"2025-08-28T11:10:32.930",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868153,1756379432941,"fUST",-500.0,0.00019173,2,"2025-08-28T11:10:32.941",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868155,1756379432951,"fUST",-500.0,0.00019173,2,"2025-08-28T11:10:32.951",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868157,1756379432960,"fUST",-500.0,0.00019173,2,"2025-08-28T11:10:32.960",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868159,1756379432971,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:32.971",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868161,1756379432980,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:32.980",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868163,1756379432990,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:32.990",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868165,1756379432999,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:32.999",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868168,1756379433010,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.010",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868170,1756379433020,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.020",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868172,1756379433029,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.029",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868174,1756379433039,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.039",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868176,1756379433049,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.049",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868178,1756379433059,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.059",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868180,1756379433069,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.069",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868182,1756379433079,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.079",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868184,1756379433088,"fUST",-579.2,0.00019178,2,"2025-08-28T11:10:33.088",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868186,1756379433098,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.098",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868188,1756379433108,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.108",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868190,1756379433118,"fUST",-480.000001,0.00019178,2,"2025-08-28T11:10:33.118",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868192,1756379433127,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.127",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868194,1756379433137,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.137",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868196,1756379433146,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.146",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868198,1756379433157,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.157",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868200,1756379433168,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.168",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868202,1756379433182,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.182",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868204,1756379433192,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.192",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868206,1756379433202,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.202",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868208,1756379433213,"fUST",-610.61,0.00019178,2,"2025-08-28T11:10:33.213",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868210,1756379433223,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.223",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868212,1756379433233,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.233",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868215,1756379433243,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.243",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868217,1756379433253,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.253",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868219,1756379433263,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:33.263",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868221,1756379433273,"fUST",-78.50607657,0.00019178,2,"2025-08-28T11:10:33.273",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868280,1756379438121,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.121",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868281,1756379438130,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.130",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868282,1756379438139,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.139",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868283,1756379438149,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.149",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868284,1756379438159,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.159",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868285,1756379438168,"fUST",-325.23464019,0.00017875,2,"2025-08-28T11:10:38.168",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868286,1756379438179,"fUST",-580.9383143,0.00017875,2,"2025-08-28T11:10:38.179",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868287,1756379438190,"fUST",-549.82426295,0.00017875,2,"2025-08-28T11:10:38.190",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868288,1756379438199,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.199",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868289,1756379438209,"fUST",-415.36850841,0.00017875,2,"2025-08-28T11:10:38.209",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868290,1756379438219,"fUST",-503.16395131,0.00017875,2,"2025-08-28T11:10:38.219",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868291,1756379438228,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.228",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868292,1756379438238,"fUST",-378.03545599,0.00017875,2,"2025-08-28T11:10:38.238",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868293,1756379438247,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.247",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868294,1756379438259,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.259",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868295,1756379438269,"fUST",-553.69664648,0.00017875,2,"2025-08-28T11:10:38.269",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868296,1756379438278,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.278",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868297,1756379438288,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.288",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868298,1756379438297,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.297",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868299,1756379438306,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.306",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868300,1756379438315,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.315",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868301,1756379438325,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.325",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868302,1756379438334,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.334",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868303,1756379438344,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.344",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868304,1756379438354,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.354",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868305,1756379438364,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.364",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868306,1756379438373,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.373",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868307,1756379438382,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.382",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868308,1756379438392,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.392",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868309,1756379438401,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.401",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868310,1756379438411,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.411",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868311,1756379438421,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.421",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868312,1756379438430,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.430",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868313,1756379438440,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.440",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868314,1756379438449,"fUST",-172.22660495,0.00017875,2,"2025-08-28T11:10:38.449",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868315,1756379438459,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.459",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868316,1756379438470,"fUST",-530.6394444,0.00017875,2,"2025-08-28T11:10:38.470",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868317,1756379438479,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.479",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868318,1756379438489,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.489",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868319,1756379438498,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.498",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868320,1756379438508,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.508",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868321,1756379438518,"fUST",-645.81080057,0.00017875,2,"2025-08-28T11:10:38.518",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868322,1756379438527,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.527",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868323,1756379438537,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.537",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868324,1756379438547,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.547",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868325,1756379438557,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.557",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868326,1756379438568,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.568",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868327,1756379438579,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.579",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868328,1756379438589,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.589",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868329,1756379438600,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.600",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868330,1756379438610,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.610",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868331,1756379438620,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.620",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868332,1756379438630,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.630",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868333,1756379438640,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.640",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868334,1756379438650,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.650",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868335,1756379438659,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.659",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868336,1756379438669,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.669",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868337,1756379438679,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.679",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868338,1756379438688,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.688",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868339,1756379438698,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.698",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868340,1756379438707,"fUST",-251.98542681,0.00017875,2,"2025-08-28T11:10:38.707",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868341,1756379438717,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.717",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868342,1756379438726,"fUST",-272.03179649,0.00017875,2,"2025-08-28T11:10:38.726",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868343,1756379438736,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.736",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868344,1756379438745,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.745",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868345,1756379438755,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.755",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868346,1756379438764,"fUST",-325.88040363,0.00017875,2,"2025-08-28T11:10:38.764",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868347,1756379438773,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.773",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868348,1756379438783,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.783",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868349,1756379438792,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.792",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868350,1756379438801,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.801",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868351,1756379438811,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.811",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868352,1756379438820,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.820",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868353,1756379438829,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.829",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868354,1756379438839,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.839",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868355,1756379438848,"fUST",-37151.5943264,0.00019078,2,"2025-08-28T11:10:38.848",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868356,1756379438890,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.890",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868357,1756379438899,"fUST",-500.0,0.00017875,2,"2025-08-28T11:10:38.899",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868358,1756379438909,"fUST",-41245.0640466,0.00019078,2,"2025-08-28T11:10:38.909",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868359,1756379438919,"fUST",-401.49392343,0.00019178,2,"2025-08-28T11:10:38.919",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868360,1756379438928,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:38.928",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868361,1756379438937,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:38.937",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868362,1756379438947,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:38.947",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868363,1756379438955,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:38.955",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868364,1756379438965,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:38.965",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868365,1756379438974,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:38.974",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868366,1756379438983,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:38.983",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868367,1756379438993,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:38.993",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868368,1756379439002,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.002",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868369,1756379439011,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.011",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868370,1756379439021,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.021",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868371,1756379439029,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.029",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868372,1756379439038,"fUST",-480.5627367,0.00019178,2,"2025-08-28T11:10:39.038",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868373,1756379439047,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.047",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868374,1756379439057,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.057",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868375,1756379439066,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.066",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868376,1756379439075,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.075",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868377,1756379439084,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.084",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868378,1756379439094,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.094",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868379,1756379439103,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.103",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868380,1756379439113,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.113",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868381,1756379439123,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:39.123",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868382,1756379439132,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.132",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868383,1756379439141,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.141",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868384,1756379439151,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.151",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868385,1756379439161,"fUST",-423.32028407,0.00019178,2,"2025-08-28T11:10:39.161",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868386,1756379439171,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.171",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868387,1756379439183,"fUST",-594.1,0.00019178,2,"2025-08-28T11:10:39.183",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868388,1756379439193,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.193",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868389,1756379439203,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.203",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868390,1756379439212,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.212",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868391,1756379439222,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.222",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868392,1756379439231,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.231",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868393,1756379439240,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.240",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868394,1756379439250,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.250",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868395,1756379439260,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.260",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868396,1756379439270,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.270",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868397,1756379439279,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.279",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868398,1756379439289,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.289",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868399,1756379439298,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.298",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868400,1756379439307,"fUST",-662.16,0.00019178,2,"2025-08-28T11:10:39.307",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868401,1756379439318,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.318",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868402,1756379439328,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.328",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868403,1756379439338,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:39.338",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868404,1756379439348,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.348",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868405,1756379439357,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.357",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868406,1756379439368,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.368",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868407,1756379439378,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:39.378",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868408,1756379439387,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:39.387",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868409,1756379439396,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.396",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868410,1756379439405,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.405",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868411,1756379439415,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.415",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868412,1756379439424,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.424",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868413,1756379439433,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.433",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868414,1756379439442,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.442",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868415,1756379439452,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.452",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868416,1756379439461,"fUST",-687.57,0.00019178,2,"2025-08-28T11:10:39.461",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868417,1756379439471,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.471",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868418,1756379439480,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.480",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868419,1756379439490,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.490",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868420,1756379439499,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.499",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868421,1756379439508,"fUST",-520.46,0.00019178,2,"2025-08-28T11:10:39.508",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868422,1756379439518,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.518",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868423,1756379439527,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.527",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868424,1756379439536,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.536",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868425,1756379439545,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.545",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868426,1756379439555,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.555",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868427,1756379439564,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.564",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868429,1756379439576,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.576",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868430,1756379439585,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.585",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868431,1756379439594,"fUST",-623.01711509,0.00019178,2,"2025-08-28T11:10:39.594",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868432,1756379439604,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.604",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868433,1756379439619,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.619",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868434,1756379439629,"fUST",-203.98991008,0.00019178,2,"2025-08-28T11:10:39.629",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868435,1756379439638,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.638",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868436,1756379439647,"fUST",-1467.06,0.00019178,2,"2025-08-28T11:10:39.647",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868437,1756379439657,"fUST",-597.33,0.00019178,2,"2025-08-28T11:10:39.657",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868438,1756379439666,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.666",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868439,1756379439675,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.675",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868440,1756379439684,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.684",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868441,1756379439693,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.693",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868442,1756379439743,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.743",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868443,1756379439753,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.753",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868444,1756379439762,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.762",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868445,1756379439771,"fUST",-483.51661805,0.00019178,2,"2025-08-28T11:10:39.771",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868446,1756379439781,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.781",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868447,1756379439791,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.791",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868448,1756379439801,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.801",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868449,1756379439810,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.810",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868450,1756379439820,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.820",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868451,1756379439829,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:39.829",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868453,1756379439838,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.838",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868455,1756379439847,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.847",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868456,1756379439856,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.856",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868458,1756379439866,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.866",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868459,1756379439875,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.875",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868460,1756379439885,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.885",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868462,1756379439894,"fUST",-773.69,0.00019178,2,"2025-08-28T11:10:39.894",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868464,1756379439903,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.903",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868465,1756379439912,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.912",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868467,1756379439922,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.922",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868468,1756379439930,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.930",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868469,1756379439939,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.939",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868470,1756379439948,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.948",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868471,1756379439958,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.958",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868472,1756379439967,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.967",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868473,1756379439976,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.976",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868474,1756379439985,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.985",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868475,1756379439994,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:39.994",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868477,1756379440003,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.003",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868479,1756379440012,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.012",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868480,1756379440021,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.021",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868481,1756379440031,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.031",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868482,1756379440040,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.040",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868483,1756379440049,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.049",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868484,1756379440058,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.058",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868485,1756379440067,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.067",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868486,1756379440078,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.078",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868487,1756379440087,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.087",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868488,1756379440097,"fUST",-636.39,0.00019178,2,"2025-08-28T11:10:40.097",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868489,1756379440106,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.106",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868490,1756379440116,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.116",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868491,1756379440125,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.125",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868492,1756379440134,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.134",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868493,1756379440143,"fUST",-482.6007025,0.00019178,2,"2025-08-28T11:10:40.143",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868494,1756379440152,"fUST",-1016.15,0.00019178,2,"2025-08-28T11:10:40.152",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868495,1756379440161,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.161",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868496,1756379440170,"fUST",-552.55,0.00019178,2,"2025-08-28T11:10:40.170",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868497,1756379440182,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.182",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868498,1756379440191,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:40.191",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868499,1756379440200,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.200",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868500,1756379440209,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:40.209",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868501,1756379440218,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:40.218",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868502,1756379440228,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.228",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868503,1756379440238,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.238",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868504,1756379440247,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.247",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868505,1756379440257,"fUST",-522.95,0.00019178,2,"2025-08-28T11:10:40.257",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868506,1756379440266,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.266",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868507,1756379440276,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:40.276",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868508,1756379440285,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:40.285",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868509,1756379440295,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.295",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868510,1756379440304,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:40.304",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868511,1756379440314,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:40.314",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868512,1756379440324,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:40.324",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868513,1756379440334,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:40.334",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868514,1756379440343,"fUST",-206.51602,0.00019178,2,"2025-08-28T11:10:40.343",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868515,1756379440351,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.351",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868516,1756379440361,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.361",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868517,1756379440370,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.370",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868518,1756379440378,"fUST",-502.89,0.00019178,2,"2025-08-28T11:10:40.378",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868519,1756379440387,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.387",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868520,1756379440397,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.397",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868521,1756379440406,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.406",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868522,1756379440415,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.415",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868523,1756379440424,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.424",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868524,1756379440433,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.433",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868525,1756379440442,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:40.442",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868526,1756379440451,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:40.451",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868527,1756379440460,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.460",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868528,1756379440470,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:40.470",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868529,1756379440479,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:40.479",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868530,1756379440488,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.488",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868531,1756379440497,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.497",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868532,1756379440506,"fUST",-258.72497932,0.00019178,2,"2025-08-28T11:10:40.506",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868533,1756379440515,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.515",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868534,1756379440525,"fUST",-938.67,0.00019178,2,"2025-08-28T11:10:40.525",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868535,1756379440534,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.534",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868536,1756379440543,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.543",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868537,1756379440552,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.552",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868538,1756379440561,"fUST",-636.98,0.00019178,2,"2025-08-28T11:10:40.561",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868539,1756379440570,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.570",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868540,1756379440579,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.579",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868541,1756379440589,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.589",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868542,1756379440598,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.598",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868543,1756379440607,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.607",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868544,1756379440616,"fUST",-538.49,0.00019178,2,"2025-08-28T11:10:40.616",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868545,1756379440626,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.626",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868546,1756379440635,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.635",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868547,1756379440644,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.644",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868548,1756379440653,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.653",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868549,1756379440662,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.662",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868550,1756379440671,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.671",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868551,1756379440680,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.680",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868552,1756379440689,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.689",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868553,1756379440698,"fUST",-758.53,0.00019178,2,"2025-08-28T11:10:40.698",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868554,1756379440707,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.707",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868555,1756379440716,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.716",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868556,1756379440726,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.726",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868557,1756379440735,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.735",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868558,1756379440744,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.744",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868559,1756379440753,"fUST",-159.51556253,0.00019178,2,"2025-08-28T11:10:40.753",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868560,1756379440772,"fUST",-320.48443747,0.00019178,2,"2025-08-28T11:10:40.772",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868561,1756379440781,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.781",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868562,1756379440790,"fUST",-777.65,0.00019178,2,"2025-08-28T11:10:40.790",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868563,1756379440799,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.799",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868564,1756379440808,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.808",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868565,1756379440818,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.818",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868566,1756379440827,"fUST",-750.53,0.00019178,2,"2025-08-28T11:10:40.827",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868567,1756379440835,"fUST",-503.86,0.00019178,2,"2025-08-28T11:10:40.835",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868568,1756379440844,"fUST",-480.89055216,0.00019178,2,"2025-08-28T11:10:40.844",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868569,1756379440853,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.853",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868570,1756379440862,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.862",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868571,1756379440871,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.871",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868572,1756379440881,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.881",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868573,1756379440890,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.890",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868574,1756379440899,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.899",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868575,1756379440908,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.908",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868576,1756379440917,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:40.917",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868577,1756379440926,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:40.926",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868578,1756379440935,"fUST",-91.58501037,0.00019178,2,"2025-08-28T11:10:40.935",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868579,1756379442099,"fUST",-160.59501291,0.00019166,2,"2025-08-28T11:10:42.099",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868580,1756379442167,"fUST",-89.40498709,0.00019166,2,"2025-08-28T11:10:42.167",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868581,1756379442178,"fUST",-230.0,0.00019166,2,"2025-08-28T11:10:42.178",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868582,1756379442188,"fUST",-255.56258068,0.00019178,2,"2025-08-28T11:10:42.188",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868583,1756379442197,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.197",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868584,1756379442207,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.207",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868585,1756379442216,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.216",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868586,1756379442226,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.226",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868587,1756379442235,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.235",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868588,1756379442245,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.245",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868589,1756379442255,"fUST",-510.59,0.00019178,2,"2025-08-28T11:10:42.255",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868590,1756379442266,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.266",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868591,1756379442275,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.275",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868592,1756379442285,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.285",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868593,1756379442294,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:42.294",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868594,1756379442304,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:42.304",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868595,1756379442314,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:42.314",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868596,1756379442325,"fUST",-229.872462,0.00019178,2,"2025-08-28T11:10:42.325",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868597,1756379442335,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.335",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868598,1756379442344,"fUST",-1201.72,0.00019178,2,"2025-08-28T11:10:42.344",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868599,1756379442354,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.354",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868600,1756379442364,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.364",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868601,1756379442373,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.373",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868602,1756379442382,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.382",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868603,1756379442392,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.392",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868604,1756379442401,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.401",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868605,1756379442410,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.410",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868606,1756379442420,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.420",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868607,1756379442429,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.429",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868608,1756379442439,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.439",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868609,1756379442449,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.449",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868611,1756379442459,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.459",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868612,1756379442468,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.468",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868613,1756379442477,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.477",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868614,1756379442487,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.487",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868615,1756379442497,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:42.497",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868616,1756379442507,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.507",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868617,1756379442517,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:42.517",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868618,1756379442526,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.526",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868619,1756379442536,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:42.536",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868620,1756379442546,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:42.546",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868621,1756379442556,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.556",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868622,1756379442565,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.565",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868623,1756379442575,"fUST",-790.48,0.00019178,2,"2025-08-28T11:10:42.575",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868625,1756379442585,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.585",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868626,1756379442595,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.595",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868627,1756379442604,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.604",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868628,1756379442613,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.613",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868629,1756379442623,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.623",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868630,1756379442633,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.633",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868631,1756379442642,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.642",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868632,1756379442651,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.651",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868633,1756379442661,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:42.661",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868634,1756379442670,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:42.670",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868635,1756379442680,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.680",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868636,1756379442689,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.689",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868637,1756379442698,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.698",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868638,1756379442707,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.707",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868639,1756379442716,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.716",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868641,1756379442726,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.726",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868642,1756379442736,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:42.736",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868643,1756379442745,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:42.745",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868644,1756379442754,"fUST",-565.38,0.00019178,2,"2025-08-28T11:10:42.754",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868645,1756379442763,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.763",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868646,1756379442773,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.773",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868647,1756379442782,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.782",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868648,1756379442791,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.791",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868649,1756379442801,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.801",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868650,1756379442811,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.811",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868651,1756379442821,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.821",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868652,1756379442830,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.830",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868653,1756379442839,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.839",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868654,1756379442849,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.849",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868655,1756379442858,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.858",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868656,1756379442867,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.867",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868658,1756379442877,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.877",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868660,1756379442887,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.887",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868662,1756379442898,"fUST",-215.40223107,0.00019178,2,"2025-08-28T11:10:42.898",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868663,1756379442907,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.907",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868664,1756379442917,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.917",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868665,1756379442927,"fUST",-576.63,0.00019178,2,"2025-08-28T11:10:42.927",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868667,1756379442937,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.937",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868669,1756379442947,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.947",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868672,1756379442956,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.956",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868674,1756379442968,"fUST",-172.95050598,0.00019178,2,"2025-08-28T11:10:42.968",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868676,1756379442977,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:42.977",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868678,1756379442987,"fUST",-500.21,0.00019178,2,"2025-08-28T11:10:42.987",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868680,1756379442997,"fUST",-2404.28,0.00019178,2,"2025-08-28T11:10:42.997",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868682,1756379443007,"fUST",-792.34,0.00019178,2,"2025-08-28T11:10:43.007",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868684,1756379443016,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.016",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868686,1756379443027,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.027",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868688,1756379443037,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.037",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868690,1756379443046,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.046",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868692,1756379443056,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.056",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868694,1756379443065,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.065",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868696,1756379443077,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.077",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868698,1756379443086,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.086",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868700,1756379443096,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.096",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868702,1756379443106,"fUST",-2094.92,0.00019178,2,"2025-08-28T11:10:43.106",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868704,1756379443116,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.116",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868706,1756379443126,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.126",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868708,1756379443136,"fUST",-362.22750781,0.00019178,2,"2025-08-28T11:10:43.136",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868710,1756379443145,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.145",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868712,1756379443155,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.155",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868714,1756379443165,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.165",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868716,1756379443175,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.175",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868718,1756379443188,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.188",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868720,1756379443198,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.198",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868722,1756379443207,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.207",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868724,1756379443217,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.217",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868726,1756379443227,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.227",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868728,1756379443237,"fUST",-832.22,0.00019178,2,"2025-08-28T11:10:43.237",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868730,1756379443246,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.246",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868732,1756379443257,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.257",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868734,1756379443267,"fUST",-2400.58,0.00019178,2,"2025-08-28T11:10:43.267",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868736,1756379443277,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.277",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868738,1756379443286,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.286",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868740,1756379443296,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.296",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868743,1756379443306,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.306",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868745,1756379443317,"fUST",-624.43,0.00019178,2,"2025-08-28T11:10:43.317",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868747,1756379443326,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.326",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868749,1756379443336,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.336",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868751,1756379443346,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.346",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868753,1756379443355,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.355",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868755,1756379443365,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.365",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868757,1756379443374,"fUST",-211.56473877,0.00019178,2,"2025-08-28T11:10:43.374",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868759,1756379443384,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.384",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868761,1756379443393,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.393",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868763,1756379443403,"fUST",-483.26191748,0.00019178,2,"2025-08-28T11:10:43.403",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868765,1756379443413,"fUST",-1009.5,0.00019178,2,"2025-08-28T11:10:43.413",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868767,1756379443422,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.422",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868769,1756379443432,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.432",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868771,1756379443442,"fUST",-522.45,0.00019178,2,"2025-08-28T11:10:43.442",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868773,1756379443451,"fUST",-1550.85,0.00019178,2,"2025-08-28T11:10:43.451",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868775,1756379443461,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.461",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868777,1756379443470,"fUST",-674.11,0.00019178,2,"2025-08-28T11:10:43.470",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868779,1756379443479,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.479",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868781,1756379443489,"fUST",-1276.29,0.00019178,2,"2025-08-28T11:10:43.489",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868783,1756379443499,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.499",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868785,1756379443509,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.509",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868787,1756379443519,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.519",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868789,1756379443529,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.529",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868791,1756379443539,"fUST",-550.96,0.00019178,2,"2025-08-28T11:10:43.539",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868793,1756379443549,"fUST",-229.06144,0.00019178,2,"2025-08-28T11:10:43.549",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868795,1756379443559,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.559",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868796,1756379443569,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.569",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868797,1756379443578,"fUST",-494.98,0.00019178,2,"2025-08-28T11:10:43.578",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868798,1756379443588,"fUST",-1552.52,0.00019178,2,"2025-08-28T11:10:43.588",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868799,1756379443599,"fUST",-1183.02,0.00019178,2,"2025-08-28T11:10:43.599",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868800,1756379443608,"fUST",-875.67,0.00019178,2,"2025-08-28T11:10:43.608",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868801,1756379443619,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.619",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868802,1756379443628,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.628",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868803,1756379443638,"fUST",-2929.48,0.00019178,2,"2025-08-28T11:10:43.638",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868804,1756379443647,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:43.647",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868805,1756379443658,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.658",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868806,1756379443667,"fUST",-170.249152,0.00019178,2,"2025-08-28T11:10:43.667",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868807,1756379443677,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.677",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868808,1756379443687,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.687",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868809,1756379443696,"fUST",-838.26,0.00019178,2,"2025-08-28T11:10:43.696",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868810,1756379443706,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.706",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868811,1756379443715,"fUST",-2204.73,0.00019178,2,"2025-08-28T11:10:43.715",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868812,1756379443724,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.724",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868813,1756379443735,"fUST",-636.61,0.00019178,2,"2025-08-28T11:10:43.735",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868814,1756379443744,"fUST",-1724.19,0.00019178,2,"2025-08-28T11:10:43.744",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868815,1756379443753,"fUST",-511.19,0.00019178,2,"2025-08-28T11:10:43.753",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868816,1756379443763,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.763",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868817,1756379443773,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.773",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868818,1756379443782,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.782",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868819,1756379443792,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.792",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868820,1756379443802,"fUST",-566.7,0.00019178,2,"2025-08-28T11:10:43.802",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868821,1756379443813,"fUST",-948.92,0.00019178,2,"2025-08-28T11:10:43.813",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868822,1756379443823,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.823",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868823,1756379443834,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.834",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868824,1756379443844,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.844",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868825,1756379443854,"fUST",-776.93,0.00019178,2,"2025-08-28T11:10:43.854",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868826,1756379443863,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.863",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868827,1756379443873,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.873",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868828,1756379443883,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.883",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868829,1756379443892,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.892",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868830,1756379443902,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.902",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868831,1756379443912,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.912",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868832,1756379443921,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.921",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868833,1756379443931,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.931",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868834,1756379443940,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.940",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868835,1756379443950,"fUST",-802.25,0.00019178,2,"2025-08-28T11:10:43.950",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868836,1756379443959,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.959",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868837,1756379443969,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.969",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868838,1756379443978,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.978",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868839,1756379443988,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:43.988",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868840,1756379443998,"fUST",-481.74722201,0.00019178,2,"2025-08-28T11:10:43.998",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868841,1756379444007,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.007",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868842,1756379444017,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.017",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868843,1756379444027,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.027",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868844,1756379444037,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.037",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868845,1756379444046,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.046",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868846,1756379444056,"fUST",-3650.44,0.00019178,2,"2025-08-28T11:10:44.056",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868847,1756379444065,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.065",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868848,1756379444075,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.075",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868849,1756379444085,"fUST",-426.11995527,0.00019178,2,"2025-08-28T11:10:44.085",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868850,1756379444094,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.094",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868851,1756379444104,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.104",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868852,1756379444113,"fUST",-481.8981767,0.00019178,2,"2025-08-28T11:10:44.113",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868853,1756379444122,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.122",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868854,1756379444132,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.132",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868855,1756379444141,"fUST",-600.23,0.00019178,2,"2025-08-28T11:10:44.141",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868856,1756379444151,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.151",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868857,1756379444160,"fUST",-1598.3,0.00019178,2,"2025-08-28T11:10:44.160",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868858,1756379444169,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.169",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868859,1756379444181,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.181",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868860,1756379444191,"fUST",-311.22922565,0.00019178,2,"2025-08-28T11:10:44.191",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868861,1756379444200,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.200",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868862,1756379444210,"fUST",-787.76,0.00019178,2,"2025-08-28T11:10:44.210",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868863,1756379444220,"fUST",-757.65,0.00019178,2,"2025-08-28T11:10:44.220",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868864,1756379444233,"fUST",-2844.06,0.00019178,2,"2025-08-28T11:10:44.233",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868865,1756379444243,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.243",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868866,1756379444252,"fUST",-595.26216363,0.00019178,2,"2025-08-28T11:10:44.252",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868867,1756379444263,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.263",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868868,1756379444273,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.273",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868869,1756379444283,"fUST",-1845.12,0.00019178,2,"2025-08-28T11:10:44.283",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868870,1756379444292,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.292",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868871,1756379444301,"fUST",-1238.89,0.00019178,2,"2025-08-28T11:10:44.301",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868872,1756379444311,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.311",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868873,1756379444321,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.321",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868874,1756379444332,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.332",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868875,1756379444341,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.341",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868876,1756379444352,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.352",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868877,1756379444362,"fUST",-535.24,0.00019178,2,"2025-08-28T11:10:44.362",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868878,1756379444371,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.371",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868879,1756379444381,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.381",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868880,1756379444390,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.390",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868881,1756379444400,"fUST",-1529.64,0.00019178,2,"2025-08-28T11:10:44.400",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868882,1756379444410,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.410",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868883,1756379444419,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.419",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868884,1756379444430,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.430",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868885,1756379444440,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.440",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868886,1756379444450,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.450",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868887,1756379444460,"fUST",-520.64,0.00019178,2,"2025-08-28T11:10:44.460",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868888,1756379444470,"fUST",-602.28,0.00019178,2,"2025-08-28T11:10:44.470",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868889,1756379444480,"fUST",-762.17,0.00019178,2,"2025-08-28T11:10:44.480",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868890,1756379444490,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.490",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868891,1756379444500,"fUST",-196.246991,0.00019178,2,"2025-08-28T11:10:44.500",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868892,1756379444511,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.511",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868893,1756379444520,"fUST",-571.5,0.00019178,2,"2025-08-28T11:10:44.520",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868894,1756379444531,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.531",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868895,1756379444542,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.542",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868896,1756379444552,"fUST",-2832.8,0.00019178,2,"2025-08-28T11:10:44.552",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868897,1756379444563,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.563",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868898,1756379444758,"fUST",-639.33,0.00019178,2,"2025-08-28T11:10:44.758",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868899,1756379444768,"fUST",-867.93,0.00019178,2,"2025-08-28T11:10:44.768",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868900,1756379444777,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.777",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868901,1756379444786,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.786",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868902,1756379444795,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.795",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868903,1756379444805,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.805",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868904,1756379444814,"fUST",-645.59,0.00019178,2,"2025-08-28T11:10:44.814",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868905,1756379444824,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.824",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868906,1756379444833,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.833",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868907,1756379444842,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.842",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868908,1756379444851,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.851",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868909,1756379444861,"fUST",-2302.24,0.00019178,2,"2025-08-28T11:10:44.861",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868910,1756379444870,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.870",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868911,1756379444879,"fUST",-3721.01,0.00019178,2,"2025-08-28T11:10:44.879",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868912,1756379444888,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.888",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868913,1756379444897,"fUST",-969.9,0.00019178,2,"2025-08-28T11:10:44.897",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868914,1756379444906,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.906",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868915,1756379444916,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.916",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868916,1756379444926,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.926",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868917,1756379444936,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.936",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868918,1756379444945,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.945",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868919,1756379444954,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.954",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868920,1756379444964,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:44.964",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868921,1756379444973,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.973",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868922,1756379444982,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.982",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868923,1756379444991,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:44.991",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868924,1756379445000,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.000",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868925,1756379445010,"fUST",-2270.54,0.00019178,2,"2025-08-28T11:10:45.010",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868926,1756379445020,"fUST",-486.06,0.00019178,2,"2025-08-28T11:10:45.020",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868927,1756379445029,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:45.029",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868928,1756379445039,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.039",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868929,1756379445049,"fUST",-579.1,0.00019178,2,"2025-08-28T11:10:45.049",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868930,1756379445059,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.059",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868931,1756379445068,"fUST",-574.99,0.00019178,2,"2025-08-28T11:10:45.068",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868932,1756379445078,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.078",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868933,1756379445087,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.087",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868934,1756379445097,"fUST",-579.51,0.00019178,2,"2025-08-28T11:10:45.097",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868935,1756379445106,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.106",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868936,1756379445115,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.115",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868937,1756379445125,"fUST",-484.70939186,0.00019178,2,"2025-08-28T11:10:45.125",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868938,1756379445134,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.134",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868939,1756379445143,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.143",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868940,1756379445153,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.153",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868941,1756379445162,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.162",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868942,1756379445171,"fUST",-722.02,0.00019178,2,"2025-08-28T11:10:45.171",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868943,1756379445180,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.180",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868944,1756379445192,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.192",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868945,1756379445201,"fUST",-1051.47,0.00019178,2,"2025-08-28T11:10:45.201",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868946,1756379445211,"fUST",-929.02,0.00019178,2,"2025-08-28T11:10:45.211",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868947,1756379445222,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.222",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868948,1756379445232,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.232",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868949,1756379445241,"fUST",-1110.41,0.00019178,2,"2025-08-28T11:10:45.241",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868950,1756379445251,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.251",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868951,1756379445260,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.260",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868952,1756379445271,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.271",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868953,1756379445281,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.281",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868954,1756379445290,"fUST",-5279.35,0.00019178,2,"2025-08-28T11:10:45.290",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868955,1756379445299,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.299",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868956,1756379445308,"fUST",-560.314939,0.00019178,2,"2025-08-28T11:10:45.308",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868957,1756379445318,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.318",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868958,1756379445328,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.328",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868959,1756379445337,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.337",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868960,1756379445347,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:45.347",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868961,1756379445357,"fUST",-795.49,0.00019178,2,"2025-08-28T11:10:45.357",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868962,1756379445366,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:45.366",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868963,1756379445375,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:45.375",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868964,1756379445384,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.384",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868965,1756379445394,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.394",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868966,1756379445403,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:45.403",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868967,1756379445412,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.412",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868968,1756379445422,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:45.422",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868969,1756379445431,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:45.431",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868970,1756379445440,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:45.440",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868971,1756379445450,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:45.450",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868972,1756379445459,"fUST",-182.240784,0.00019178,2,"2025-08-28T11:10:45.459",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868973,1756379445469,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.469",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868974,1756379445478,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.478",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868975,1756379445488,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.488",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868976,1756379445498,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.498",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868977,1756379445507,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.507",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868978,1756379445517,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.517",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868979,1756379445527,"fUST",-487.92,0.00019178,2,"2025-08-28T11:10:45.527",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868980,1756379445536,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.536",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868981,1756379445546,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.546",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868982,1756379445556,"fUST",-1646.09,0.00019178,2,"2025-08-28T11:10:45.556",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868983,1756379445567,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.567",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868984,1756379445577,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.577",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868985,1756379445587,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.587",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868986,1756379445597,"fUST",-1119.55,0.00019178,2,"2025-08-28T11:10:45.597",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868987,1756379445609,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.609",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868988,1756379445619,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.619",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868989,1756379445629,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:45.629",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868990,1756379445638,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:45.638",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868991,1756379445648,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.648",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868992,1756379445658,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.658",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868993,1756379445667,"fUST",-521.7,0.00019178,2,"2025-08-28T11:10:45.667",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868994,1756379445676,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.676",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868995,1756379445686,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.686",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868996,1756379445695,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.695",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868997,1756379445704,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:45.704",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868998,1756379445713,"fUST",-2558.51,0.00019178,2,"2025-08-28T11:10:45.713",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381868999,1756379445722,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.722",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869000,1756379445731,"fUST",-151.0,0.00019178,2,"2025-08-28T11:10:45.731",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869001,1756379445740,"fUST",-440.47135609,0.00019178,2,"2025-08-28T11:10:45.740",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869002,1756379445750,"fUST",-1141.39,0.00019178,2,"2025-08-28T11:10:45.750",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869003,1756379445759,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.759",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869004,1756379445768,"fUST",-664.28,0.00019178,2,"2025-08-28T11:10:45.768",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869005,1756379445778,"fUST",-497.83,0.00019178,2,"2025-08-28T11:10:45.778",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869006,1756379445787,"fUST",-281.75811817,0.00019178,2,"2025-08-28T11:10:45.787",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869007,1756379445797,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.797",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869008,1756379445808,"fUST",-480.0,0.00019178,2,"2025-08-28T11:10:45.808",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869009,1756379445817,"fUST",-196.145383,0.00019178,2,"2025-08-28T11:10:45.817",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869010,1756379445827,"fUST",-196.145383,0.00019178,2,"2025-08-28T11:10:45.827",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869011,1756379445836,"fUST",-455.58429989,0.00019281,2,"2025-08-28T11:10:45.836",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869012,1756379445845,"fUST",-150.0,0.00019302,2,"2025-08-28T11:10:45.845",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869013,1756379445854,"fUST",-150.0,0.00019354,2,"2025-08-28T11:10:45.854",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869014,1756379445864,"fUST",-259.118199,0.00019446,2,"2025-08-28T11:10:45.864",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869015,1756379445873,"fUST",-151.0,0.00019446,2,"2025-08-28T11:10:45.873",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869016,1756379445882,"fUST",-151.0,0.00019446,2,"2025-08-28T11:10:45.882",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869017,1756379445891,"fUST",-151.0,0.00019446,2,"2025-08-28T11:10:45.891",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869018,1756379445900,"fUST",-151.0,0.00019446,2,"2025-08-28T11:10:45.900",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869019,1756379445909,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:45.909",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869020,1756379445918,"fUST",-379.38440995,0.00019452,2,"2025-08-28T11:10:45.918",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869021,1756379445928,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:45.928",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869022,1756379445937,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:45.937",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869023,1756379445946,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:45.946",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869024,1756379445955,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:45.955",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869025,1756379445964,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:45.964",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869026,1756379445973,"fUST",-579.2,0.00019452,2,"2025-08-28T11:10:45.973",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869027,1756379445986,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:45.986",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869028,1756379445996,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:45.996",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869029,1756379446005,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.005",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869030,1756379446015,"fUST",-610.61,0.00019452,2,"2025-08-28T11:10:46.015",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869031,1756379446024,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.024",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869032,1756379446036,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.036",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869033,1756379446045,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.045",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869034,1756379446054,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.054",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869035,1756379446064,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.064",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869036,1756379446074,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.074",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869037,1756379446083,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.083",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869038,1756379446093,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:46.093",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869039,1756379446103,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.103",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869041,1756379446113,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.113",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869043,1756379446122,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.122",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869045,1756379446133,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.133",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869048,1756379446143,"fUST",-481.84627304,0.00019452,2,"2025-08-28T11:10:46.143",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869049,1756379446152,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.152",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869051,1756379446162,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.162",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869053,1756379446171,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.171",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869055,1756379446181,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:46.181",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869057,1756379446191,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.191",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869058,1756379446201,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.201",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869060,1756379446210,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.210",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869062,1756379446220,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.220",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869063,1756379446230,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.230",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869064,1756379446238,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.238",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869065,1756379446247,"fUST",-563.04,0.00019452,2,"2025-08-28T11:10:46.247",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869066,1756379446258,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.258",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869067,1756379446267,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.267",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869068,1756379446276,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.276",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869069,1756379446286,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.286",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869070,1756379446295,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.295",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869071,1756379446305,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.305",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869072,1756379446314,"fUST",-662.16,0.00019452,2,"2025-08-28T11:10:46.314",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869073,1756379446324,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.324",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869074,1756379446333,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.333",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869075,1756379446343,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:46.343",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869076,1756379446352,"fUST",-164.543916,0.00019452,2,"2025-08-28T11:10:46.352",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869077,1756379446361,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.361",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869078,1756379446371,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.371",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869079,1756379446380,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.380",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869080,1756379446389,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.389",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869081,1756379446399,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.399",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869082,1756379446408,"fUST",-687.57,0.00019452,2,"2025-08-28T11:10:46.408",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869083,1756379446418,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.418",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869084,1756379446427,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.427",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869085,1756379446437,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.437",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869086,1756379446446,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.446",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869087,1756379446455,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.455",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869088,1756379446464,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.464",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869089,1756379446475,"fUST",-1467.06,0.00019452,2,"2025-08-28T11:10:46.475",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869090,1756379446485,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.485",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869091,1756379446494,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.494",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869092,1756379446503,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.503",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869093,1756379446512,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.512",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869094,1756379446522,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.522",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869095,1756379446532,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.532",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869096,1756379446542,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.542",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869097,1756379446553,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.553",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869098,1756379446563,"fUST",-586.32772181,0.00019452,2,"2025-08-28T11:10:46.563",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869099,1756379446572,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:46.572",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869100,1756379446581,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:46.581",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869101,1756379446591,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.591",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869102,1756379446600,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.600",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869103,1756379446609,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.609",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869104,1756379446619,"fUST",-773.69,0.00019452,2,"2025-08-28T11:10:46.619",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869105,1756379446628,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.628",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869106,1756379446637,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.637",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869107,1756379446647,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.647",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869108,1756379446658,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.658",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869109,1756379446667,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.667",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869110,1756379446676,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.676",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869111,1756379446685,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.685",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869112,1756379446694,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.694",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869113,1756379446703,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.703",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869114,1756379446713,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.713",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869115,1756379446721,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.721",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869116,1756379446731,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.731",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869117,1756379446740,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.740",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869118,1756379446750,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.750",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869119,1756379446759,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.759",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869120,1756379446768,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.768",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869121,1756379446777,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.777",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869122,1756379446786,"fUST",-636.39,0.00019452,2,"2025-08-28T11:10:46.786",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869123,1756379446796,"fUST",-290.48538482,0.00019452,2,"2025-08-28T11:10:46.796",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869124,1756379446805,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.805",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869125,1756379446814,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.814",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869126,1756379446823,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.823",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869127,1756379446832,"fUST",-1016.15,0.00019452,2,"2025-08-28T11:10:46.832",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869128,1756379446841,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.841",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869129,1756379446851,"fUST",-552.55,0.00019452,2,"2025-08-28T11:10:46.851",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869130,1756379446861,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.861",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869131,1756379446880,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.880",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869132,1756379446891,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:46.891",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869133,1756379446900,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:46.900",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869134,1756379446910,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.910",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869135,1756379446920,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.920",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869136,1756379446930,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.930",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869137,1756379446939,"fUST",-522.95,0.00019452,2,"2025-08-28T11:10:46.939",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869138,1756379446948,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.948",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869139,1756379446958,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:46.958",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869140,1756379446968,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:46.968",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869141,1756379446977,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:46.977",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869142,1756379446987,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:46.987",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869143,1756379446997,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:46.997",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869144,1756379447006,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.006",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869145,1756379447016,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.016",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869146,1756379447025,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.025",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869147,1756379447035,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.035",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869148,1756379447044,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.044",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869149,1756379447054,"fUST",-502.89,0.00019452,2,"2025-08-28T11:10:47.054",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869150,1756379447160,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.160",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869151,1756379447169,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.169",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869152,1756379447180,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.180",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869153,1756379447190,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.190",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869154,1756379447199,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.199",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869155,1756379447208,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.208",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869156,1756379447217,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.217",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869157,1756379447227,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.227",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869158,1756379447236,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.236",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869159,1756379447245,"fUST",-153.454228,0.00019452,2,"2025-08-28T11:10:47.245",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869160,1756379447255,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.255",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869161,1756379447264,"fUST",-938.67,0.00019452,2,"2025-08-28T11:10:47.264",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869162,1756379447274,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.274",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869163,1756379447284,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.284",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869164,1756379447293,"fUST",-636.98,0.00019452,2,"2025-08-28T11:10:47.293",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869165,1756379447302,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.302",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869166,1756379447311,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.311",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869167,1756379447321,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.321",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869168,1756379447330,"fUST",-538.49,0.00019452,2,"2025-08-28T11:10:47.330",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869169,1756379447340,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.340",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869170,1756379447350,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.350",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869171,1756379447359,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.359",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869172,1756379447368,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.368",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869173,1756379447377,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.377",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869174,1756379447386,"fUST",-758.53,0.00019452,2,"2025-08-28T11:10:47.386",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869175,1756379447395,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.395",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869176,1756379447404,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.404",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869177,1756379447413,"fUST",-621.54,0.00019452,2,"2025-08-28T11:10:47.413",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869178,1756379447422,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.422",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869179,1756379447431,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.431",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869180,1756379447441,"fUST",-777.65,0.00019452,2,"2025-08-28T11:10:47.441",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869181,1756379447450,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.450",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869182,1756379447460,"fUST",-750.53,0.00019452,2,"2025-08-28T11:10:47.460",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869183,1756379447470,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.470",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869184,1756379447480,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.480",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869185,1756379447489,"fUST",-551.5,0.00019452,2,"2025-08-28T11:10:47.489",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869186,1756379447499,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.499",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869187,1756379447509,"fUST",-528.91,0.00019452,2,"2025-08-28T11:10:47.509",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869188,1756379447519,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.519",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869189,1756379447528,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.528",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869190,1756379447538,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.538",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869191,1756379447547,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.547",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869192,1756379447557,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.557",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869193,1756379447566,"fUST",-560.53689672,0.00019452,2,"2025-08-28T11:10:47.566",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869194,1756379447576,"fUST",-1201.72,0.00019452,2,"2025-08-28T11:10:47.576",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869195,1756379447586,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.586",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869196,1756379447595,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.595",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869197,1756379447605,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.605",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869198,1756379447614,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.614",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869199,1756379447623,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.623",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869200,1756379447633,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.633",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869201,1756379447642,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.642",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869202,1756379447651,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.651",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869203,1756379447660,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.660",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869204,1756379447670,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.670",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869205,1756379447679,"fUST",-603.37414634,0.00019452,2,"2025-08-28T11:10:47.679",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869206,1756379447688,"fUST",-790.48,0.00019452,2,"2025-08-28T11:10:47.688",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869207,1756379447697,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.697",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869208,1756379447706,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.706",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869209,1756379447715,"fUST",-199.90470182,0.00019452,2,"2025-08-28T11:10:47.715",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869210,1756379447724,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.724",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869211,1756379447733,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.733",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869212,1756379447743,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.743",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869213,1756379447751,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.751",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869214,1756379447761,"fUST",-562.68,0.00019452,2,"2025-08-28T11:10:47.761",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869215,1756379447770,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.770",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869216,1756379447779,"fUST",-565.38,0.00019452,2,"2025-08-28T11:10:47.779",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869217,1756379447788,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.788",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869218,1756379447797,"fUST",-379.28,0.00019452,2,"2025-08-28T11:10:47.797",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869219,1756379447806,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.806",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869220,1756379447816,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.816",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869221,1756379447825,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.825",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869222,1756379447835,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.835",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869223,1756379447844,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.844",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869224,1756379447853,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.853",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869225,1756379447862,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.862",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869226,1756379447871,"fUST",-576.63,0.00019452,2,"2025-08-28T11:10:47.871",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869227,1756379447880,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.880",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869228,1756379447890,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:47.890",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869229,1756379447899,"fUST",-500.21,0.00019452,2,"2025-08-28T11:10:47.899",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869230,1756379447908,"fUST",-2404.28,0.00019452,2,"2025-08-28T11:10:47.908",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869231,1756379447917,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.917",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869232,1756379447927,"fUST",-198.86072,0.00019452,2,"2025-08-28T11:10:47.927",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869233,1756379447936,"fUST",-792.34,0.00019452,2,"2025-08-28T11:10:47.936",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869234,1756379447946,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.946",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869235,1756379447955,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.955",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869236,1756379447964,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.964",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869237,1756379447974,"fUST",-2094.92,0.00019452,2,"2025-08-28T11:10:47.974",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869238,1756379447983,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.983",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869239,1756379447993,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:47.993",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869240,1756379448003,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:48.003",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869241,1756379448012,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:48.012",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869242,1756379448022,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.022",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869243,1756379448031,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:48.031",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869244,1756379448040,"fUST",-236.504298,0.00019452,2,"2025-08-28T11:10:48.040",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869245,1756379448051,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.051",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869246,1756379448062,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.062",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869247,1756379448072,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.072",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869248,1756379448082,"fUST",-832.22,0.00019452,2,"2025-08-28T11:10:48.082",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869249,1756379448091,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:48.091",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869250,1756379448100,"fUST",-2400.58,0.00019452,2,"2025-08-28T11:10:48.100",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869251,1756379448110,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.110",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869252,1756379448120,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.120",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869253,1756379448129,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.129",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869254,1756379448139,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.139",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869255,1756379448148,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.148",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869256,1756379448158,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.158",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869257,1756379448168,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.168",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869258,1756379448178,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.178",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869259,1756379448189,"fUST",-1009.5,0.00019452,2,"2025-08-28T11:10:48.189",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869260,1756379448198,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.198",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869261,1756379448208,"fUST",-522.45,0.00019452,2,"2025-08-28T11:10:48.208",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869262,1756379448217,"fUST",-1550.85,0.00019452,2,"2025-08-28T11:10:48.217",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869263,1756379448228,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.228",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869264,1756379448238,"fUST",-674.11,0.00019452,2,"2025-08-28T11:10:48.238",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869265,1756379448248,"fUST",-1276.29,0.00019452,2,"2025-08-28T11:10:48.248",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869266,1756379448257,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.257",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869267,1756379448268,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.268",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869268,1756379448279,"fUST",-550.96,0.00019452,2,"2025-08-28T11:10:48.279",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869269,1756379448288,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.288",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869270,1756379448298,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.298",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869271,1756379448307,"fUST",-494.98,0.00019452,2,"2025-08-28T11:10:48.307",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869272,1756379448317,"fUST",-1552.52,0.00019452,2,"2025-08-28T11:10:48.317",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869273,1756379448326,"fUST",-875.67,0.00019452,2,"2025-08-28T11:10:48.326",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869274,1756379448335,"fUST",-1183.02,0.00019452,2,"2025-08-28T11:10:48.335",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869275,1756379448345,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.345",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869276,1756379448356,"fUST",-2929.48,0.00019452,2,"2025-08-28T11:10:48.356",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869277,1756379448365,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.365",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869278,1756379448374,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.374",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869279,1756379448384,"fUST",-838.26,0.00019452,2,"2025-08-28T11:10:48.384",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869280,1756379448393,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.393",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869281,1756379448402,"fUST",-2204.73,0.00019452,2,"2025-08-28T11:10:48.402",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869282,1756379448412,"fUST",-636.61,0.00019452,2,"2025-08-28T11:10:48.412",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869283,1756379448421,"fUST",-1724.19,0.00019452,2,"2025-08-28T11:10:48.421",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869284,1756379448430,"fUST",-511.19,0.00019452,2,"2025-08-28T11:10:48.430",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869285,1756379448439,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.439",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869286,1756379448448,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.448",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869287,1756379448458,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.458",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869288,1756379448467,"fUST",-566.7,0.00019452,2,"2025-08-28T11:10:48.467",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869289,1756379448476,"fUST",-948.92,0.00019452,2,"2025-08-28T11:10:48.476",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869290,1756379448486,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.486",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869291,1756379448495,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.495",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869292,1756379448505,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.505",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869293,1756379448516,"fUST",-776.93,0.00019452,2,"2025-08-28T11:10:48.516",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869294,1756379448526,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.526",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869295,1756379448536,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.536",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869296,1756379448546,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.546",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869297,1756379448556,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.556",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869298,1756379448566,"fUST",-234.76499632,0.00019452,2,"2025-08-28T11:10:48.566",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869299,1756379448577,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.577",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869300,1756379448587,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.587",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869301,1756379448597,"fUST",-802.25,0.00019452,2,"2025-08-28T11:10:48.597",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869302,1756379448607,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.607",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869303,1756379448617,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.617",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869304,1756379448627,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.627",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869305,1756379448637,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.637",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869306,1756379448646,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.646",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869307,1756379448656,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.656",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869308,1756379448665,"fUST",-3650.44,0.00019452,2,"2025-08-28T11:10:48.665",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869309,1756379448675,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.675",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869310,1756379448891,"fUST",-252.03977,0.00019452,2,"2025-08-28T11:10:48.891",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869311,1756379448901,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.901",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869312,1756379448911,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.911",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869313,1756379448921,"fUST",-600.23,0.00019452,2,"2025-08-28T11:10:48.921",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869314,1756379448930,"fUST",-1598.3,0.00019452,2,"2025-08-28T11:10:48.930",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869315,1756379448939,"fUST",-787.76,0.00019452,2,"2025-08-28T11:10:48.939",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869316,1756379448948,"fUST",-757.65,0.00019452,2,"2025-08-28T11:10:48.948",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869317,1756379448957,"fUST",-2844.06,0.00019452,2,"2025-08-28T11:10:48.957",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869318,1756379448966,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.966",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869319,1756379448976,"fUST",-1845.12,0.00019452,2,"2025-08-28T11:10:48.976",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869320,1756379448985,"fUST",-1238.89,0.00019452,2,"2025-08-28T11:10:48.985",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869321,1756379448993,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:48.993",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869322,1756379449002,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.002",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869323,1756379449011,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.011",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869324,1756379449020,"fUST",-535.24,0.00019452,2,"2025-08-28T11:10:49.020",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869325,1756379449030,"fUST",-1529.64,0.00019452,2,"2025-08-28T11:10:49.030",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869326,1756379449039,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:49.039",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869327,1756379449049,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:49.049",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869328,1756379449058,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.058",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869329,1756379449067,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.067",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869330,1756379449077,"fUST",-520.64,0.00019452,2,"2025-08-28T11:10:49.077",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869331,1756379449086,"fUST",-602.28,0.00019452,2,"2025-08-28T11:10:49.086",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869332,1756379449096,"fUST",-762.17,0.00019452,2,"2025-08-28T11:10:49.096",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869333,1756379449105,"fUST",-571.5,0.00019452,2,"2025-08-28T11:10:49.105",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869334,1756379449114,"fUST",-449.94805635,0.00019452,2,"2025-08-28T11:10:49.114",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869335,1756379449124,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.124",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869336,1756379449133,"fUST",-2832.8,0.00019452,2,"2025-08-28T11:10:49.133",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869337,1756379449142,"fUST",-520.58509844,0.00019452,2,"2025-08-28T11:10:49.142",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869338,1756379449151,"fUST",-639.33,0.00019452,2,"2025-08-28T11:10:49.151",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869339,1756379449160,"fUST",-867.93,0.00019452,2,"2025-08-28T11:10:49.160",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869340,1756379449170,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.170",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869341,1756379449183,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.183",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869342,1756379449194,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.194",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869343,1756379449204,"fUST",-645.59,0.00019452,2,"2025-08-28T11:10:49.204",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869344,1756379449213,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.213",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869345,1756379449223,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.223",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869346,1756379449232,"fUST",-2302.24,0.00019452,2,"2025-08-28T11:10:49.232",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869347,1756379449242,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.242",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869348,1756379449251,"fUST",-3721.01,0.00019452,2,"2025-08-28T11:10:49.251",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869349,1756379449260,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.260",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869350,1756379449270,"fUST",-969.9,0.00019452,2,"2025-08-28T11:10:49.270",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869351,1756379449281,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:49.281",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869352,1756379449292,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.292",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869353,1756379449302,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:49.302",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869354,1756379449312,"fUST",-211.664057,0.00019452,2,"2025-08-28T11:10:49.312",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869355,1756379449322,"fUST",-2270.54,0.00019452,2,"2025-08-28T11:10:49.322",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869356,1756379449332,"fUST",-486.06,0.00019452,2,"2025-08-28T11:10:49.332",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869357,1756379449342,"fUST",-368.00354687,0.00019452,2,"2025-08-28T11:10:49.342",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869358,1756379449351,"fUST",-579.1,0.00019452,2,"2025-08-28T11:10:49.351",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869359,1756379449361,"fUST",-504.26427535,0.00019452,2,"2025-08-28T11:10:49.361",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869360,1756379449371,"fUST",-574.99,0.00019452,2,"2025-08-28T11:10:49.371",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869361,1756379449380,"fUST",-579.51,0.00019452,2,"2025-08-28T11:10:49.380",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869362,1756379449391,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.391",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869363,1756379449401,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.401",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869364,1756379449410,"fUST",-722.02,0.00019452,2,"2025-08-28T11:10:49.410",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869365,1756379449420,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.420",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869366,1756379449430,"fUST",-1051.47,0.00019452,2,"2025-08-28T11:10:49.430",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869367,1756379449440,"fUST",-929.02,0.00019452,2,"2025-08-28T11:10:49.440",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869368,1756379449450,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.450",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869369,1756379449460,"fUST",-1110.41,0.00019452,2,"2025-08-28T11:10:49.460",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869370,1756379449470,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.470",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869371,1756379449480,"fUST",-5279.35,0.00019452,2,"2025-08-28T11:10:49.480",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869372,1756379449490,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.490",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869373,1756379449500,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.500",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869374,1756379449510,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.510",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869375,1756379449520,"fUST",-795.49,0.00019452,2,"2025-08-28T11:10:49.520",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869376,1756379449531,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:49.531",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869377,1756379449541,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:49.541",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869378,1756379449551,"fUST",-491.96,0.00019452,2,"2025-08-28T11:10:49.551",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869379,1756379449561,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.561",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869380,1756379449571,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.571",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869381,1756379449582,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:49.582",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869382,1756379449592,"fUST",-482.77,0.00019452,2,"2025-08-28T11:10:49.592",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869383,1756379449602,"fUST",-338.68559655,0.00019452,2,"2025-08-28T11:10:49.602",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869384,1756379449613,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.613",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869385,1756379449623,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.623",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869386,1756379449632,"fUST",-1646.09,0.00019452,2,"2025-08-28T11:10:49.632",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869387,1756379449641,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.641",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869388,1756379449651,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.651",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869389,1756379449661,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.661",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869390,1756379449670,"fUST",-1119.55,0.00019452,2,"2025-08-28T11:10:49.670",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869391,1756379449680,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.680",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869392,1756379449689,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.689",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869393,1756379449699,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:49.699",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869394,1756379449709,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:49.709",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869395,1756379449719,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.719",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869396,1756379449728,"fUST",-521.7,0.00019452,2,"2025-08-28T11:10:49.728",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869397,1756379449737,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.737",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869398,1756379449747,"fUST",-2558.51,0.00019452,2,"2025-08-28T11:10:49.747",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869399,1756379449756,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.756",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869400,1756379449765,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:49.765",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869401,1756379449774,"fUST",-1141.39,0.00019452,2,"2025-08-28T11:10:49.774",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869402,1756379449783,"fUST",-151.0,0.00019452,2,"2025-08-28T11:10:49.783",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869403,1756379449792,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.792",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869404,1756379449801,"fUST",-664.28,0.00019452,2,"2025-08-28T11:10:49.801",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869405,1756379449811,"fUST",-497.83,0.00019452,2,"2025-08-28T11:10:49.811",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869406,1756379449820,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.820",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869407,1756379449831,"fUST",-480.0,0.00019452,2,"2025-08-28T11:10:49.831",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869408,1756379449841,"fUST",-196.145383,0.00019452,2,"2025-08-28T11:10:49.841",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869409,1756379449849,"fUST",-196.145383,0.00019452,2,"2025-08-28T11:10:49.849",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869410,1756379449858,"fUST",-12710.44222334,0.00019471,2,"2025-08-28T11:10:49.858",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869411,1756379449866,"fUST",-160.0,0.00019472,2,"2025-08-28T11:10:49.866",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869412,1756379449874,"fUST",-217.27834477,0.00019472,2,"2025-08-28T11:10:49.874",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869413,1756379449883,"fUST",-529.67291817,0.00019472,2,"2025-08-28T11:10:49.883",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869414,1756379449890,"fUST",-160.0,0.00019472,2,"2025-08-28T11:10:49.890",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869415,1756379449899,"fUST",-417.15472785,0.00019472,2,"2025-08-28T11:10:49.899",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869416,1756379449908,"fUST",-160.0,0.00019472,2,"2025-08-28T11:10:49.908",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869417,1756379449917,"fUST",-160.0,0.00019472,2,"2025-08-28T11:10:49.917",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869418,1756379449927,"fUST",-845.47023312,0.00019472,2,"2025-08-28T11:10:49.927",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869419,1756379449937,"fUST",-160.0,0.00019472,2,"2025-08-28T11:10:49.937",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869420,1756379449946,"fUST",-160.0,0.00019472,2,"2025-08-28T11:10:49.946",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869421,1756379449956,"fUST",-160.0,0.00019472,2,"2025-08-28T11:10:49.956",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869422,1756379449966,"fUST",-216.18903889,0.00019472,2,"2025-08-28T11:10:49.966",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869423,1756379449975,"fUST",-160.0,0.00019472,2,"2025-08-28T11:10:49.975",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869424,1756379449985,"fUST",-425.52029335,0.00019472,2,"2025-08-28T11:10:49.985",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869425,1756379449994,"fUST",-160.0,0.00019472,2,"2025-08-28T11:10:49.994",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869426,1756379450003,"fUST",-232.64478309,0.00019472,2,"2025-08-28T11:10:50.003",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869427,1756379450012,"fUST",-500.0,0.00019473,2,"2025-08-28T11:10:50.012",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869428,1756379450022,"fUST",-500.0,0.00019473,2,"2025-08-28T11:10:50.022",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869429,1756379450031,"fUST",-200.90239755,0.00019473,2,"2025-08-28T11:10:50.031",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869430,1756379450040,"fUST",-500.0,0.00019473,2,"2025-08-28T11:10:50.040",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869431,1756379450050,"fUST",-500.0,0.00019473,2,"2025-08-28T11:10:50.050",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869432,1756379450059,"fUST",-500.0,0.00019473,2,"2025-08-28T11:10:50.059",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869433,1756379450068,"fUST",-500.0,0.00019473,2,"2025-08-28T11:10:50.068",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869434,1756379450078,"fUST",-500.0,0.00019473,2,"2025-08-28T11:10:50.078",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869435,1756379450087,"fUST",-500.0,0.00019473,2,"2025-08-28T11:10:50.087",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869436,1756379450096,"fUST",-500.0,0.00019473,2,"2025-08-28T11:10:50.096",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869437,1756379450105,"fUST",-165.91496876,0.00019473,2,"2025-08-28T11:10:50.105",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869438,1756379450115,"fUST",-500.0,0.00019473,2,"2025-08-28T11:10:50.115",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869439,1756379450124,"fUST",-500.0,0.00019473,2,"2025-08-28T11:10:50.124",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869440,1756379450133,"fUST",-613.92623303,0.00019473,2,"2025-08-28T11:10:50.133",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869441,1756379450142,"fUST",-500.0,0.00019473,2,"2025-08-28T11:10:50.142",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869442,1756379450151,"fUST",-500.0,0.00019473,2,"2025-08-28T11:10:50.151",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869443,1756379450161,"fUST",-151.0,0.00019473,2,"2025-08-28T11:10:50.161",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869444,1756379450171,"fUST",-151.0,0.00019473,2,"2025-08-28T11:10:50.171",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869445,1756379450182,"fUST",-455.58429989,0.00019484,2,"2025-08-28T11:10:50.182",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869446,1756379450192,"fUST",-45130.70447228,0.00019489,2,"2025-08-28T11:10:50.192",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869447,1756379525864,"fUST",-279.54054092,0.00018063,2,"2025-08-28T11:12:05.864",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869448,1756379528703,"fUST",-151.34458855,0.00018063,2,"2025-08-28T11:12:08.703",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869449,1756379530389,"fUST",-179.249725,0.00018063,2,"2025-08-28T11:12:10.389",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869450,1756379533345,"fUST",-328.89369545,0.00018063,2,"2025-08-28T11:12:13.345",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869451,1756379536296,"fUST",-193.76885521,0.00018063,2,"2025-08-28T11:12:16.296",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869452,1756379538019,"fUST",-207.8141755,0.00018063,2,"2025-08-28T11:12:18.019",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869453,1756379539826,"fUST",-283.69449493,0.00018063,2,"2025-08-28T11:12:19.826",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869454,1756379541590,"fUST",-158.73558834,0.00018063,2,"2025-08-28T11:12:21.590",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869455,1756379544322,"fUST",-299.63553772,0.00018063,2,"2025-08-28T11:12:24.322",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869456,1756379547572,"fUST",-73.32279838,0.00018063,2,"2025-08-28T11:12:27.572",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869457,1756379569830,"fUST",150.5,0.0002191,120,"2025-08-28T11:12:49.830",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869458,1756379570278,"fUST",150.5,0.000219,120,"2025-08-28T11:12:50.278",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869459,1756379570722,"fUST",150.5,0.0002189,120,"2025-08-28T11:12:50.722",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869460,1756379571063,"fUST",548.400137,0.00013699,2,"2025-08-28T11:12:51.063",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869461,1756379571163,"fUST",150.5,0.0002469,120,"2025-08-28T11:12:51.163",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869462,1756379571605,"fUST",150.5,0.0002468,120,"2025-08-28T11:12:51.605",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869463,1756379572052,"fUST",150.5,0.0002467,120,"2025-08-28T11:12:52.052",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869466,1756379633498,"fUST",800.0,0.00027,120,"2025-08-28T11:13:53.498",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869467,1756379706689,"fUST",-175.23044524,0.00017878,2,"2025-08-28T11:15:06.689",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869469,1756379709642,"fUST",-176.74773164,0.00017878,2,"2025-08-28T11:15:09.642",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869470,1756379711974,"fUST",-315.77251102,0.00017878,2,"2025-08-28T11:15:11.974",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869471,1756379718134,"fUST",-194.10088652,0.00017878,2,"2025-08-28T11:15:18.134",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869472,1756379720010,"fUST",-185.99466714,0.00017878,2,"2025-08-28T11:15:20.010",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869473,1756379722628,"fUST",-187.49038957,0.00017878,2,"2025-08-28T11:15:22.628",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869474,1756379724947,"fUST",-185.14443571,0.00017878,2,"2025-08-28T11:15:24.947",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869475,1756379728926,"fUST",-180.0,0.00017878,2,"2025-08-28T11:15:28.926",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869476,1756379731140,"fUST",-284.18481971,0.00017878,2,"2025-08-28T11:15:31.140",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869477,1756379731801,"fUST",184.0,0.00025533,120,"2025-08-28T11:15:31.801",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869478,1756379733418,"fUST",184.0,0.0002681,120,"2025-08-28T11:15:33.418",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869479,1756379733574,"fUST",-221.49222127,0.00017878,2,"2025-08-28T11:15:33.574",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869480,1756379736541,"fUST",-49.84189218,0.00017878,2,"2025-08-28T11:15:36.541",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869485,1756379887341,"fUST",-272.33020414,0.00017878,2,"2025-08-28T11:18:07.341",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869486,1756379890721,"fUST",-288.41585567,0.00017878,2,"2025-08-28T11:18:10.721",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869487,1756379895188,"fUST",-381.933449,0.00017878,2,"2025-08-28T11:18:15.188",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869488,1756379897580,"fUST",-422.82178038,0.00017878,2,"2025-08-28T11:18:17.580",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869489,1756379899327,"fUST",-257.76423412,0.00017878,2,"2025-08-28T11:18:19.327",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869490,1756379901633,"fUST",-173.58055904,0.00017878,2,"2025-08-28T11:18:21.633",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869491,1756379903259,"fUST",-189.60509885,0.00017878,2,"2025-08-28T11:18:23.259",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869492,1756379905081,"fUST",-169.5488188,0.00017878,2,"2025-08-28T11:18:25.081",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869494,1756380026401,"fUST",2000.0,0.00027397,120,"2025-08-28T11:20:26.401",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869495,1756380066329,"fUST",-234.26951389,0.00017904,2,"2025-08-28T11:21:06.329",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869496,1756380067739,"fUST",-200.9269448,0.00017904,2,"2025-08-28T11:21:07.739",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869497,1756380069440,"fUST",-228.92505178,0.00017904,2,"2025-08-28T11:21:09.440",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869498,1756380072136,"fUST",-313.69747955,0.00017904,2,"2025-08-28T11:21:12.136",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869499,1756380076573,"fUST",-216.20289512,0.00017904,2,"2025-08-28T11:21:16.573",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869500,1756380078664,"fUST",-222.09753898,0.00017904,2,"2025-08-28T11:21:18.664",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869501,1756380080214,"fUST",-269.35076599,0.00017904,2,"2025-08-28T11:21:20.214",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869502,1756380083034,"fUST",-252.31783154,0.00017904,2,"2025-08-28T11:21:23.034",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869503,1756380087442,"fUST",-176.94009849,0.00017904,2,"2025-08-28T11:21:27.442",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869504,1756380089153,"fUST",-41.27187986,0.00017904,2,"2025-08-28T11:21:29.153",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869505,1756380100488,"fUST",1977.24,0.00030216,60,"2025-08-28T11:21:40.488",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869506,1756380143422,"fUST",819.651,0.00018063,30,"2025-08-28T11:22:23.422",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869507,1756380246368,"fUST",-159.71473598,0.00017904,2,"2025-08-28T11:24:06.368",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869508,1756380248797,"fUST",-178.41417825,0.00017904,2,"2025-08-28T11:24:08.797",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869509,1756380250675,"fUST",-167.36254907,0.00017904,2,"2025-08-28T11:24:10.675",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869510,1756380252947,"fUST",-168.048268,0.00017904,2,"2025-08-28T11:24:12.947",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869511,1756380257431,"fUST",-277.11128141,0.00017904,2,"2025-08-28T11:24:17.431",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869512,1756380261631,"fUST",-384.89009887,0.00017904,2,"2025-08-28T11:24:21.631",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869513,1756380263269,"fUST",-202.77507879,0.00017904,2,"2025-08-28T11:24:23.269",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869514,1756380265199,"fUST",-246.94704811,0.00017904,2,"2025-08-28T11:24:25.199",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869515,1756380268793,"fUST",-258.67802865,0.00017904,2,"2025-08-28T11:24:28.793",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869516,1756380270418,"fUST",-112.05873287,0.00017904,2,"2025-08-28T11:24:30.418",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869517,1756380289591,"fUST",150.5,0.0002191,120,"2025-08-28T11:24:49.591",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869518,1756380290037,"fUST",150.5,0.000219,120,"2025-08-28T11:24:50.037",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869519,1756380290478,"fUST",295.89,0.0002189,120,"2025-08-28T11:24:50.478",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869520,1756380305694,"fUST",-168.95891923,0.00017,2,"2025-08-28T11:25:05.694",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869521,1756380307533,"fUST",-427.05468043,0.00017,2,"2025-08-28T11:25:07.533",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869522,1756380309671,"fUST",-152.0,0.00017,2,"2025-08-28T11:25:09.671",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869524,1756380311939,"fUST",-162.04837204,0.00017,2,"2025-08-28T11:25:11.939",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869525,1756380315439,"fUST",-247.77730052,0.00017,2,"2025-08-28T11:25:15.439",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869528,1756380320585,"fUST",-183.28086761,0.00017,2,"2025-08-28T11:25:20.585",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869529,1756380323354,"fUST",-217.5503815,0.00017,2,"2025-08-28T11:25:23.354",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869531,1756380325157,"fUST",-180.27992352,0.00017,2,"2025-08-28T11:25:25.157",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869532,1756380329917,"fUST",-205.82930249,0.00017,2,"2025-08-28T11:25:29.917",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869533,1756380333564,"fUST",-300.0,0.00017,2,"2025-08-28T11:25:33.564",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869534,1756380336025,"fUST",-189.11977243,0.00017,2,"2025-08-28T11:25:36.025",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869535,1756380337624,"fUST",-358.80633682,0.00017,2,"2025-08-28T11:25:37.624",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869536,1756380339663,"fUST",-236.5250992,0.00017,2,"2025-08-28T11:25:39.663",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869537,1756380342322,"fUST",-301.59513655,0.00017,2,"2025-08-28T11:25:42.322",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869538,1756380344072,"fUST",-58.72214983,0.00017,2,"2025-08-28T11:25:44.072",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869540,1756380416123,"fUST",-285.51682947,0.00018528,2,"2025-08-28T11:26:56.123",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869541,1756380416144,"fUST",-17.26085954,0.000187,2,"2025-08-28T11:26:56.144",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869542,1756380463920,"fUST",1197.54071816,0.00030216,120,"2025-08-28T11:27:43.920",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869543,1756380487164,"fUST",860.42431193,0.00030218,120,"2025-08-28T11:28:07.164",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869544,1756380493038,"fUST",869.30453841,0.00030218,120,"2025-08-28T11:28:13.038",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869545,1756380493799,"fUST",978.67815087,0.00030218,120,"2025-08-28T11:28:13.799",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869546,1756380508121,"fUST",903.05965154,0.00030218,60,"2025-08-28T11:28:28.121",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869547,1756380510373,"fUST",857.1836163,0.00030218,120,"2025-08-28T11:28:30.373",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869548,1756380511223,"fUST",792.72803844,0.00030218,120,"2025-08-28T11:28:31.223",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869549,1756380511329,"fUST",700.8447899,0.00030218,120,"2025-08-28T11:28:31.329",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869551,1756380518213,"fUST",1170.06732282,0.00030218,60,"2025-08-28T11:28:38.213",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869555,1756380520785,"fUST",202.52863572,0.00030218,120,"2025-08-28T11:28:40.785",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869556,1756380521417,"fUST",520.98013,0.00013699,2,"2025-08-28T11:28:41.417",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869558,1756380525432,"fUST",156.33636103,0.00030218,60,"2025-08-28T11:28:45.432",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869559,1756380525953,"fUST",711.59066777,0.00026,120,"2025-08-28T11:28:45.953",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869560,1756380527608,"fUST",1007.49955271,0.00030218,120,"2025-08-28T11:28:47.608",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869561,1756380527990,"fUST",780.44161042,0.00030218,120,"2025-08-28T11:28:47.990",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869562,1756380528029,"fUST",999.999999,0.00030218,120,"2025-08-28T11:28:48.029",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869666,1756380638426,"fUST",-714.98096524,0.000186,2,"2025-08-28T11:30:38.426",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869668,1756380638436,"fUST",-268.13869794,0.000186,2,"2025-08-28T11:30:38.436",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869670,1756380638446,"fUST",-184.81743533,0.000187,2,"2025-08-28T11:30:38.446",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869672,1756380638456,"fUST",-219.16813508,0.00018814,2,"2025-08-28T11:30:38.456",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869674,1756380638466,"fUST",-293.97897784,0.00018847,2,"2025-08-28T11:30:38.466",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869676,1756380638477,"fUST",-167.01821681,0.00018847,2,"2025-08-28T11:30:38.477",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869678,1756380638487,"fUST",-225.62660493,0.00018847,2,"2025-08-28T11:30:38.487",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869680,1756380638496,"fUST",-500.0,0.00018847,2,"2025-08-28T11:30:38.496",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869682,1756380638506,"fUST",-243.86008317,0.00018847,2,"2025-08-28T11:30:38.506",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869684,1756380638516,"fUST",-363.05980575,0.00018847,2,"2025-08-28T11:30:38.516",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869687,1756380638527,"fUST",-365.80295611,0.00018847,2,"2025-08-28T11:30:38.527",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869689,1756380638536,"fUST",-500.0,0.00018847,2,"2025-08-28T11:30:38.536",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869691,1756380638546,"fUST",-500.0,0.00018847,2,"2025-08-28T11:30:38.546",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869693,1756380638556,"fUST",-500.0,0.00018847,2,"2025-08-28T11:30:38.556",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869695,1756380638566,"fUST",-258.43115596,0.00018847,2,"2025-08-28T11:30:38.566",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869697,1756380638575,"fUST",-500.0,0.00018847,2,"2025-08-28T11:30:38.575",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869699,1756380638585,"fUST",-500.0,0.00018847,2,"2025-08-28T11:30:38.585",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869701,1756380638594,"fUST",-639.10949187,0.00018847,2,"2025-08-28T11:30:38.594",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869703,1756380638605,"fUST",-500.0,0.00018847,2,"2025-08-28T11:30:38.605",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869705,1756380638614,"fUST",-500.0,0.00018847,2,"2025-08-28T11:30:38.614",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869707,1756380638623,"fUST",-564.15322007,0.00018847,2,"2025-08-28T11:30:38.623",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869709,1756380638633,"fUST",-247.45811205,0.00018847,2,"2025-08-28T11:30:38.633",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869711,1756380638645,"fUST",-1200.0,0.00018848,2,"2025-08-28T11:30:38.645",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869713,1756380638656,"fUST",-300.0,0.00018848,2,"2025-08-28T11:30:38.656",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869715,1756380638666,"fUST",-300.0,0.00018848,2,"2025-08-28T11:30:38.666",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869717,1756380638676,"fUST",-372.14421023,0.00018849,2,"2025-08-28T11:30:38.676",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869719,1756380638687,"fUST",-17948.73752627,0.0001885,2,"2025-08-28T11:30:38.687",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869721,1756380638696,"fUST",-1690.14043742,0.00019,2,"2025-08-28T11:30:38.696",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869723,1756380638706,"fUST",-2068.7538591,0.0001907,2,"2025-08-28T11:30:38.706",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869725,1756380638716,"fUST",-956.79787092,0.00019078,2,"2025-08-28T11:30:38.716",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869727,1756380638727,"fUST",-829.7123159,0.00019078,2,"2025-08-28T11:30:38.727",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869729,1756380638738,"fUST",-187.78006525,0.00019166,2,"2025-08-28T11:30:38.738",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869731,1756380638747,"fUST",-442.51,0.00019168,3,"2025-08-28T11:30:38.747",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869733,1756380638758,"fUST",-221.25,0.00019168,3,"2025-08-28T11:30:38.758",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869735,1756380638767,"fUST",-663.8,0.00019168,3,"2025-08-28T11:30:38.767",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869737,1756380638777,"fUST",-400.0,0.0001917,2,"2025-08-28T11:30:38.777",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869739,1756380638787,"fUST",-500.0,0.00019173,2,"2025-08-28T11:30:38.787",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869741,1756380638797,"fUST",-500.0,0.00019173,2,"2025-08-28T11:30:38.797",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869743,1756380638807,"fUST",-500.0,0.00019173,2,"2025-08-28T11:30:38.807",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869745,1756380638818,"fUST",-500.0,0.00019173,2,"2025-08-28T11:30:38.818",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869748,1756380638828,"fUST",-500.0,0.00019173,2,"2025-08-28T11:30:38.828",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869750,1756380638838,"fUST",-500.0,0.00019173,2,"2025-08-28T11:30:38.838",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869752,1756380638848,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:38.848",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869754,1756380638859,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:38.859",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869756,1756380638869,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:38.869",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869758,1756380638879,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:38.879",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869760,1756380638890,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:38.890",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869762,1756380638899,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:38.899",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869764,1756380638909,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:38.909",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869766,1756380638919,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:38.919",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869768,1756380638929,"fUST",-242.89462632,0.00019178,2,"2025-08-28T11:30:38.929",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869769,1756380638938,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:38.938",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869770,1756380638949,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:38.949",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869772,1756380638960,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:38.960",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869775,1756380638971,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:38.971",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869777,1756380638981,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:38.981",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869779,1756380638991,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:38.991",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869781,1756380639003,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.003",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869783,1756380639013,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.013",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869785,1756380639024,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.024",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869787,1756380639035,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.035",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869789,1756380639045,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.045",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869791,1756380639055,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.055",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869793,1756380639065,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.065",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869795,1756380639075,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.075",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869798,1756380639085,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.085",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869800,1756380639096,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.096",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869802,1756380639107,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.107",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869804,1756380639117,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.117",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869806,1756380639127,"fUST",-242.76100885,0.00019178,2,"2025-08-28T11:30:39.127",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869809,1756380639145,"fUST",-237.23899115,0.00019178,2,"2025-08-28T11:30:39.145",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869811,1756380639154,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.154",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869813,1756380639164,"fUST",-405.67515679,0.00019178,2,"2025-08-28T11:30:39.164",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869815,1756380639174,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.174",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869817,1756380639183,"fUST",-198.61226601,0.00019178,2,"2025-08-28T11:30:39.183",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869819,1756380639195,"fUST",-281.38773399,0.00019178,2,"2025-08-28T11:30:39.195",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869821,1756380639205,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.205",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869823,1756380639215,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.215",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869825,1756380639224,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.224",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869828,1756380639235,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.235",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869829,1756380639245,"fUST",-431.50523187,0.00019178,2,"2025-08-28T11:30:39.245",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869831,1756380639255,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.255",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869834,1756380639265,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.265",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869836,1756380639275,"fUST",-537.06239515,0.00019178,2,"2025-08-28T11:30:39.275",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869837,1756380639285,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.285",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869838,1756380639294,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.294",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869840,1756380639304,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.304",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869842,1756380639314,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.314",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869843,1756380639324,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.324",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869844,1756380639333,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.333",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869845,1756380639344,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.344",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869846,1756380639354,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.354",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869847,1756380639364,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.364",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869848,1756380639373,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.373",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869849,1756380639384,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.384",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869850,1756380639394,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.394",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869851,1756380639404,"fUST",-790.31,0.00019178,2,"2025-08-28T11:30:39.404",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869852,1756380639413,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.413",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869853,1756380639423,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.423",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869854,1756380639433,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.433",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869855,1756380639442,"fUST",-329.5286095,0.00019178,2,"2025-08-28T11:30:39.442",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869856,1756380639451,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.451",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869857,1756380639462,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.462",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869858,1756380639472,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.472",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869859,1756380639482,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.482",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869860,1756380639492,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.492",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869861,1756380639502,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.502",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869862,1756380639512,"fUST",-821.82,0.00019178,2,"2025-08-28T11:30:39.512",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869863,1756380639522,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.522",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869864,1756380639535,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.535",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869865,1756380639544,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.544",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869866,1756380639554,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.554",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869867,1756380639564,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.564",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869868,1756380639574,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.574",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869869,1756380639583,"fUST",-641.43,0.00019178,2,"2025-08-28T11:30:39.583",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869870,1756380639593,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.593",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869871,1756380639604,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.604",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869872,1756380639613,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.613",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869873,1756380639623,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.623",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869874,1756380639633,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.633",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869875,1756380639645,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.645",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869876,1756380639655,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.655",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869877,1756380639665,"fUST",-1023.18,0.00019178,2,"2025-08-28T11:30:39.665",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869878,1756380639674,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.674",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869879,1756380639684,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.684",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869880,1756380639694,"fUST",-563.04,0.00019178,2,"2025-08-28T11:30:39.694",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869881,1756380639704,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.704",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869882,1756380639714,"fUST",-492.26,0.00019178,2,"2025-08-28T11:30:39.714",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869883,1756380639724,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.724",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869884,1756380639734,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.734",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869885,1756380639744,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.744",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869886,1756380639754,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.754",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869887,1756380639763,"fUST",-554.91,0.00019178,2,"2025-08-28T11:30:39.763",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869888,1756380639774,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.774",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869889,1756380639784,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.784",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869890,1756380639795,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.795",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869891,1756380639805,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.805",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869892,1756380639817,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.817",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869893,1756380639827,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.827",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869894,1756380639836,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.836",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869895,1756380639848,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.848",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869896,1756380639858,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.858",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869897,1756380639868,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.868",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869898,1756380639878,"fUST",-546.46,0.00019178,2,"2025-08-28T11:30:39.878",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869899,1756380639888,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.888",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869900,1756380639898,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.898",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869901,1756380639908,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.908",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869902,1756380639918,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.918",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869903,1756380639929,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.929",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869904,1756380639939,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.939",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869905,1756380639950,"fUST",-504.19,0.00019178,2,"2025-08-28T11:30:39.950",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869906,1756380639960,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.960",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869907,1756380639970,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.970",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869908,1756380639980,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.980",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869909,1756380639990,"fUST",-405.25386971,0.00019178,2,"2025-08-28T11:30:39.990",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869910,1756380639999,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:39.999",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869912,1756380640010,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:40.010",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869914,1756380640020,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:40.020",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869916,1756380640030,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:40.030",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869918,1756380640041,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:40.041",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869920,1756380640050,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:40.050",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869922,1756380640060,"fUST",-951.3,0.00019178,2,"2025-08-28T11:30:40.060",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869924,1756380640070,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:40.070",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869926,1756380640080,"fUST",-469.96350434,0.00019178,2,"2025-08-28T11:30:40.080",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869928,1756380640090,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:40.090",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869930,1756380640100,"fUST",-246.57774969,0.00019178,2,"2025-08-28T11:30:40.100",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869933,1756380640114,"fUST",-233.42225031,0.00019178,2,"2025-08-28T11:30:40.114",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869934,1756380640124,"fUST",-561.26,0.00019178,2,"2025-08-28T11:30:40.124",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869936,1756380640134,"fUST",-480.0,0.00019178,2,"2025-08-28T11:30:40.134",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869938,1756380640144,"fUST",-287.47688059,0.00019178,2,"2025-08-28T11:30:40.144",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381869992,1756380641090,"fUST",-236.94516292,0.00019178,2,"2025-08-28T11:30:41.090",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870008,1756380643720,"fUST",-33.64196544,0.00019178,2,"2025-08-28T11:30:43.720",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870026,1756380793379,"fUST",277.54387822,0.00030215,60,"2025-08-28T11:33:13.379",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870031,1756381236788,"fUST",340.25,0.00027397,120,"2025-08-28T11:40:36.788",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870033,1756381608989,"fUST",-182.39227835,0.00017803,2,"2025-08-28T11:46:48.989",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870034,1756381611819,"fUST",-155.18115816,0.00017803,2,"2025-08-28T11:46:51.819",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870035,1756381624604,"fUST",1000.0,0.00027397,120,"2025-08-28T11:47:04.604",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870036,1756381640804,"fUST",1500.0,0.00027397,120,"2025-08-28T11:47:20.804",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870215,1756381705895,"fUST",1500.0,0.00027397,120,"2025-08-28T11:48:25.895",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870233,1756381716401,"fUST",1500.0,0.00027397,120,"2025-08-28T11:48:36.401",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870239,1756381723439,"fUST",1500.0,0.00027397,120,"2025-08-28T11:48:43.439",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870249,1756381734799,"fUST",1500.0,0.00027397,120,"2025-08-28T11:48:54.799",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870256,1756381744940,"fUST",1500.0,0.00027397,120,"2025-08-28T11:49:04.940",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870257,1756381776722,"fUST",494.931123,0.00013699,2,"2025-08-28T11:49:36.722",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870346,1756382131780,"fUST",185.0,0.00025218,120,"2025-08-28T11:55:31.780",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870350,1756382265102,"fUST",-265.65462878,0.00017939,2,"2025-08-28T11:57:45.102",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870351,1756382267826,"fUST",-215.33420831,0.00017939,2,"2025-08-28T11:57:47.826",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870352,1756382272466,"fUST",-347.74685263,0.00017858,2,"2025-08-28T11:57:52.466",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870353,1756382275318,"fUST",-167.48170131,0.00017858,2,"2025-08-28T11:57:55.318",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870354,1756382279930,"fUST",-221.56378016,0.00017858,2,"2025-08-28T11:57:59.930",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870355,1756382282054,"fUST",-237.1030353,0.00017858,2,"2025-08-28T11:58:02.054",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870356,1756382285477,"fUST",-198.1046306,0.00017858,2,"2025-08-28T11:58:05.477",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870357,1756382285500,"fUST",-37.13585583,0.00017939,2,"2025-08-28T11:58:05.500",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870360,1756382288465,"fUST",-240.34537122,0.00017939,2,"2025-08-28T11:58:08.465",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870361,1756382291258,"fUST",-161.9370605,0.00017939,2,"2025-08-28T11:58:11.258",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870362,1756382294554,"fUST",-251.59287536,0.00017939,2,"2025-08-28T11:58:14.554",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870363,1756382422473,"fUST",-330.83932719,0.00017939,2,"2025-08-28T12:00:22.473",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870364,1756382424247,"fUST",-317.21845871,0.00017939,2,"2025-08-28T12:00:24.247",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870365,1756382426280,"fUST",-296.41184731,0.00017939,2,"2025-08-28T12:00:26.280",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870366,1756382431820,"fUST",-289.42879766,0.00017939,2,"2025-08-28T12:00:31.820",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870367,1756382434360,"fUST",-275.76286768,0.00017939,2,"2025-08-28T12:00:34.360",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870368,1756382435984,"fUST",-216.50532427,0.00017939,2,"2025-08-28T12:00:35.984",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870369,1756382438670,"fUST",-131.19230415,0.00017939,2,"2025-08-28T12:00:38.670",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870370,1756382442546,"fUST",-287.43387345,0.0001776,2,"2025-08-28T12:00:42.546",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870371,1756382444799,"fUST",-156.92739621,0.0001776,2,"2025-08-28T12:00:44.799",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870373,1756382482279,"fUST",-204.82746532,0.0001776,2,"2025-08-28T12:01:22.279",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870374,1756382485743,"fUST",-374.65611712,0.0001776,2,"2025-08-28T12:01:25.743",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870375,1756382488427,"fUST",-162.85703326,0.00017739,2,"2025-08-28T12:01:28.427",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870376,1756382493450,"fUST",-6.4120031,0.00017739,2,"2025-08-28T12:01:33.450",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870377,1756382493475,"fUST",-378.41416739,0.0001776,2,"2025-08-28T12:01:33.475",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870378,1756382495853,"fUST",-190.7112023,0.0001776,2,"2025-08-28T12:01:35.853",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870379,1756382499397,"fUST",-300.0,0.0001776,2,"2025-08-28T12:01:39.397",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870380,1756382500993,"fUST",-329.18736648,0.0001776,2,"2025-08-28T12:01:40.993",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870381,1756382503425,"fUST",-327.25835322,0.0001776,2,"2025-08-28T12:01:43.425",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870382,1756382505789,"fUST",-282.87463941,0.0001776,2,"2025-08-28T12:01:45.789",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870383,1756382508184,"fUST",-290.876747,0.0001776,2,"2025-08-28T12:01:48.184",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870384,1756382511425,"fUST",-224.3214838,0.0001776,2,"2025-08-28T12:01:51.425",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870385,1756382513720,"fUST",-191.348148,0.00017582,2,"2025-08-28T12:01:53.720",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870386,1756382517218,"fUST",-231.53083892,0.00017582,2,"2025-08-28T12:01:57.218",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870387,1756382517239,"fUST",-18.79952928,0.0001776,2,"2025-08-28T12:01:57.239",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870388,1756382521388,"fUST",-153.48452266,0.0001776,2,"2025-08-28T12:02:01.388",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870389,1756382524966,"fUST",-221.88966131,0.0001776,2,"2025-08-28T12:02:04.966",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870390,1756382526788,"fUST",-230.25978769,0.0001776,2,"2025-08-28T12:02:06.788",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870391,1756382528984,"fUST",-216.48548214,0.0001776,2,"2025-08-28T12:02:08.984",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870392,1756382533579,"fUST",-276.26400764,0.0001776,2,"2025-08-28T12:02:13.579",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870394,1756382607933,"fUST",-703.15453156,0.0001776,2,"2025-08-28T12:03:27.933",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870395,1756382610618,"fUST",-103.53493568,0.0001776,2,"2025-08-28T12:03:30.618",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870396,1756382610643,"fUST",-191.38124444,0.00017839,2,"2025-08-28T12:03:30.643",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870397,1756382610669,"fUST",-33.60687571,0.00017939,2,"2025-08-28T12:03:30.669",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870398,1756382613539,"fUST",-117.39312429,0.00017939,2,"2025-08-28T12:03:33.539",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870399,1756382613562,"fUST",-52.67731771,0.00017939,2,"2025-08-28T12:03:33.562",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870400,1756382637624,"fUST",-294.53927854,0.00017839,2,"2025-08-28T12:03:57.624",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870402,1756382639516,"fUST",-229.8203481,0.00017839,2,"2025-08-28T12:03:59.516",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870403,1756382642383,"fUST",-309.55653536,0.00017839,2,"2025-08-28T12:04:02.383",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870404,1756382645372,"fUST",-197.76142539,0.00017839,2,"2025-08-28T12:04:05.372",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870405,1756382645393,"fUST",-104.34055646,0.00017939,2,"2025-08-28T12:04:05.393",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870406,1756382645414,"fUST",-23.16141675,0.00017939,2,"2025-08-28T12:04:05.414",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870407,1756382665828,"fUST",313.0,0.00027,120,"2025-08-28T12:04:25.828",0.00030295,34.72,0.9794461301137608,514146885.62627405]
[381870413,1756382815122,"fUST",-300.0,0.00017555,2,"2025-08-28T12:06:55.122",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870414,1756382817815,"fUST",-168.94994048,0.00017555,2,"2025-08-28T12:06:57.815",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870415,1756382820026,"fUST",-160.97979663,0.00017555,2,"2025-08-28T12:07:00.026",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870416,1756382822145,"fUST",-95.72246316,0.00017555,2,"2025-08-28T12:07:02.145",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870417,1756382822167,"fUST",-106.56060487,0.00017555,2,"2025-08-28T12:07:02.167",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870418,1756382824283,"fUST",-371.81852595,0.00017555,2,"2025-08-28T12:07:04.283",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870419,1756382828823,"fUST",-202.86858547,0.00017555,2,"2025-08-28T12:07:08.823",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870420,1756382834978,"fUST",-282.89808511,0.00017555,2,"2025-08-28T12:07:14.978",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870421,1756382835118,"fUST",-161.50970736,0.00017555,2,"2025-08-28T12:07:15.118",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870422,1756382835803,"fUST",-187.53316756,0.00017555,2,"2025-08-28T12:07:15.803",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870423,1756382836418,"fUST",-170.01540875,0.00017555,2,"2025-08-28T12:07:16.418",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870424,1756382837024,"fUST",-357.26940984,0.00017555,2,"2025-08-28T12:07:17.024",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870425,1756382837054,"fUST",-177.95629517,0.00017555,2,"2025-08-28T12:07:17.054",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870426,1756382837710,"fUST",-354.24,0.00017555,2,"2025-08-28T12:07:17.710",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870427,1756382839121,"fUST",-527.0364022,0.00017555,2,"2025-08-28T12:07:19.121",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870428,1756382839146,"fUST",-89.6135978,0.00017665,2,"2025-08-28T12:07:19.146",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870429,1756382839757,"fUST",-69.12199054,0.00017665,2,"2025-08-28T12:07:19.757",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870430,1756382856769,"fUST",384.01761246,0.00017665,2,"2025-08-28T12:07:36.769",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870431,1756382865532,"fUST",193.33944947,0.00027397,120,"2025-08-28T12:07:45.532",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870433,1756382889382,"fUST",316.12,0.0003022,60,"2025-08-28T12:08:09.382",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870435,1756382914819,"fUST",-194.16201245,0.00017664,2,"2025-08-28T12:08:34.819",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870436,1756382914844,"fUST",-12.41390352,0.00017664,2,"2025-08-28T12:08:34.844",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870437,1756382917000,"fUST",-216.93645427,0.00017664,2,"2025-08-28T12:08:37.000",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870438,1756382917022,"fUST",-15.67656418,0.00017665,2,"2025-08-28T12:08:37.022",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870439,1756382920293,"fUST",-240.45324846,0.00017665,2,"2025-08-28T12:08:40.293",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870441,1756382921933,"fUST",-437.14441397,0.00017665,2,"2025-08-28T12:08:41.933",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870442,1756382924553,"fUST",-240.53584913,0.00017665,2,"2025-08-28T12:08:44.553",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870443,1756382927918,"fUST",-151.16803761,0.00017665,2,"2025-08-28T12:08:47.918",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870444,1756382931869,"fUST",-162.49542098,0.00017665,2,"2025-08-28T12:08:51.869",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870445,1756382933983,"fUST",-163.37816409,0.00017665,2,"2025-08-28T12:08:53.983",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870446,1756382936776,"fUST",-177.01210145,0.00017665,2,"2025-08-28T12:08:56.776",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870447,1756382939308,"fUST",-285.82026568,0.00017665,2,"2025-08-28T12:08:59.308",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870448,1756382941570,"fUST",-185.67179556,0.00017665,2,"2025-08-28T12:09:01.570",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870449,1756382943176,"fUST",-122.70600359,0.00017665,2,"2025-08-28T12:09:03.176",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870451,1756382973534,"fUST",470.184566,0.00013699,2,"2025-08-28T12:09:33.534",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870453,1756382991061,"fUST",163.20464749,0.000273,120,"2025-08-28T12:09:51.061",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870454,1756383000253,"fUST",163.0,0.000273,120,"2025-08-28T12:10:00.253",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870488,1756383032525,"fUST",-625.91215203,0.00017765,2,"2025-08-28T12:10:32.525",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870537,1756383037854,"fUST",-40.08784797,0.00017765,2,"2025-08-28T12:10:37.854",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870539,1756383037865,"fUST",-616.125471,0.00017773,2,"2025-08-28T12:10:37.865",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870541,1756383037873,"fUST",-4313.14601073,0.0001778,2,"2025-08-28T12:10:37.873",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381870802,1756383040500,"fUST",-466.75946888,0.0001778,2,"2025-08-28T12:10:40.500",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871327,1756383045583,"fUST",-160.59501291,0.0001778,2,"2025-08-28T12:10:45.583",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871360,1756383045889,"fUST",-1618.96517528,0.0001778,2,"2025-08-28T12:10:45.889",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871362,1756383045899,"fUST",-300.0,0.00017938,2,"2025-08-28T12:10:45.899",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871364,1756383045909,"fUST",-300.0,0.00017938,2,"2025-08-28T12:10:45.909",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871366,1756383045919,"fUST",-1200.0,0.00017938,2,"2025-08-28T12:10:45.919",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871368,1756383045928,"fUST",-326.0,0.00017939,2,"2025-08-28T12:10:45.928",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871370,1756383045938,"fUST",-326.0,0.00017939,2,"2025-08-28T12:10:45.938",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871372,1756383045948,"fUST",-326.0,0.00017939,2,"2025-08-28T12:10:45.948",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871374,1756383045958,"fUST",-326.0,0.00017939,2,"2025-08-28T12:10:45.958",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871376,1756383045968,"fUST",-326.0,0.00017939,2,"2025-08-28T12:10:45.968",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871378,1756383045977,"fUST",-411.60345527,0.00017939,2,"2025-08-28T12:10:45.977",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871380,1756383045987,"fUST",-151.0,0.00017939,2,"2025-08-28T12:10:45.987",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871382,1756383045997,"fUST",-168.0,0.00018392,2,"2025-08-28T12:10:45.997",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871384,1756383046007,"fUST",-168.0,0.00018449,2,"2025-08-28T12:10:46.007",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871386,1756383046016,"fUST",-1172.0,0.00018483,2,"2025-08-28T12:10:46.016",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871388,1756383046026,"fUST",-1172.0,0.00018531,2,"2025-08-28T12:10:46.026",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871390,1756383046036,"fUST",-170.9691148,0.000188,2,"2025-08-28T12:10:46.036",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871392,1756383046045,"fUST",-302.63687509,0.000189,2,"2025-08-28T12:10:46.045",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871394,1756383046055,"fUST",-168.0,0.00018933,2,"2025-08-28T12:10:46.055",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871396,1756383046065,"fUST",-168.0,0.00018936,2,"2025-08-28T12:10:46.065",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871398,1756383046074,"fUST",-168.0,0.00018979,2,"2025-08-28T12:10:46.074",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871400,1756383046084,"fUST",-187.78006525,0.00019067,2,"2025-08-28T12:10:46.084",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871402,1756383046093,"fUST",-168.0,0.00019073,2,"2025-08-28T12:10:46.093",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871404,1756383046103,"fUST",-260.50094717,0.00019077,2,"2025-08-28T12:10:46.103",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871406,1756383046112,"fUST",-256.97121889,0.00019078,2,"2025-08-28T12:10:46.112",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871408,1756383046122,"fUST",-765.43829676,0.00019078,2,"2025-08-28T12:10:46.122",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871410,1756383046132,"fUST",-1932.02746306,0.00019078,2,"2025-08-28T12:10:46.132",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871412,1756383046141,"fUST",-302.63687509,0.00019089,2,"2025-08-28T12:10:46.141",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871415,1756383046151,"fUST",-168.0,0.00019116,2,"2025-08-28T12:10:46.151",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871417,1756383046161,"fUST",-168.0,0.00019138,2,"2025-08-28T12:10:46.161",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871419,1756383046171,"fUST",-744.14,0.00019168,3,"2025-08-28T12:10:46.171",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871421,1756383046180,"fUST",-372.07,0.00019168,3,"2025-08-28T12:10:46.180",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871423,1756383046192,"fUST",-186.03,0.00019168,3,"2025-08-28T12:10:46.192",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871425,1756383046202,"fUST",-558.12,0.00019168,3,"2025-08-28T12:10:46.202",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871427,1756383046212,"fUST",-500.0,0.00019173,2,"2025-08-28T12:10:46.212",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871429,1756383046222,"fUST",-500.0,0.00019173,2,"2025-08-28T12:10:46.222",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871431,1756383046231,"fUST",-500.0,0.00019173,2,"2025-08-28T12:10:46.231",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871433,1756383046241,"fUST",-500.0,0.00019173,2,"2025-08-28T12:10:46.241",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871435,1756383046252,"fUST",-500.0,0.00019173,2,"2025-08-28T12:10:46.252",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871437,1756383046263,"fUST",-297.00419194,0.00019173,2,"2025-08-28T12:10:46.263",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871439,1756383046273,"fUST",-500.0,0.00019173,2,"2025-08-28T12:10:46.273",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871441,1756383046282,"fUST",-500.0,0.00019173,2,"2025-08-28T12:10:46.282",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871443,1756383046292,"fUST",-500.0,0.00019173,2,"2025-08-28T12:10:46.292",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871445,1756383046302,"fUST",-500.0,0.00019173,2,"2025-08-28T12:10:46.302",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871447,1756383046312,"fUST",-500.0,0.00019173,2,"2025-08-28T12:10:46.312",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871449,1756383046321,"fUST",-500.0,0.00019173,2,"2025-08-28T12:10:46.321",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871451,1756383046331,"fUST",-23070.73522513,0.00019178,2,"2025-08-28T12:10:46.331",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381871453,1756383046343,"fUST",-739.00812989,0.00019178,2,"2025-08-28T12:10:46.343",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872256,1756383132381,"fUST",-151.34458855,0.00017837,2,"2025-08-28T12:12:12.381",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872275,1756383187156,"fUST",2991.61,0.000167,2,"2025-08-28T12:13:07.156",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872278,1756383201368,"fUST",-158.73558834,0.000173,2,"2025-08-28T12:13:21.368",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872280,1756383204237,"fUST",-0.26441166,0.000173,2,"2025-08-28T12:13:24.237",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872281,1756383214209,"fUST",-170.070442,0.00017548,2,"2025-08-28T12:13:34.209",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872304,1756383397276,"fUST",-158.55884179,0.00016935,2,"2025-08-28T12:16:37.276",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872306,1756383400616,"fUST",-132.31790421,0.00016935,2,"2025-08-28T12:16:40.616",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872319,1756383475908,"fUST",-151.37659072,0.00017833,2,"2025-08-28T12:17:55.908",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872320,1756383479460,"fUST",-372.9583361,0.00017833,2,"2025-08-28T12:17:59.460",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872321,1756383482309,"fUST",-179.249725,0.00017833,2,"2025-08-28T12:18:02.309",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872322,1756383486305,"fUST",-193.76885521,0.00017833,2,"2025-08-28T12:18:06.305",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872326,1756383490656,"fUST",-279.54054092,0.00017833,2,"2025-08-28T12:18:10.656",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872327,1756383492215,"fUST",-207.8141755,0.00017833,2,"2025-08-28T12:18:12.215",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872340,1756383586946,"fUST",-175.23044524,0.00017067,2,"2025-08-28T12:19:46.946",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872341,1756383590478,"fUST",-288.41585567,0.00017067,2,"2025-08-28T12:19:50.478",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872342,1756383593740,"fUST",-169.5488188,0.00017067,2,"2025-08-28T12:19:53.740",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872343,1756383595402,"fUST",-315.77251102,0.00017067,2,"2025-08-28T12:19:55.402",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872344,1756383596948,"fUST",-381.933449,0.00017067,2,"2025-08-28T12:19:56.948",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872345,1756383598560,"fUST",-194.10088652,0.00017067,2,"2025-08-28T12:19:58.560",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872347,1756383601156,"fUST",-176.74773164,0.00017067,2,"2025-08-28T12:20:01.156",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872348,1756383603039,"fUST",-187.49038957,0.00017067,2,"2025-08-28T12:20:03.039",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872349,1756383604187,"fUST",-221.49222127,0.00017066,2,"2025-08-28T12:20:04.187",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872350,1756383606968,"fUST",-284.18481971,0.00017066,2,"2025-08-28T12:20:06.968",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872351,1756383609174,"fUST",-272.33020414,0.00017066,2,"2025-08-28T12:20:09.174",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872352,1756383610718,"fUST",-257.76423412,0.00017066,2,"2025-08-28T12:20:10.718",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872353,1756383612272,"fUST",-164.22852076,0.00017066,2,"2025-08-28T12:20:12.272",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872354,1756383612296,"fUST",-65.61337142,0.00017067,2,"2025-08-28T12:20:12.296",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872355,1756383614648,"fUST",-422.82178038,0.00017067,2,"2025-08-28T12:20:14.648",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872356,1756383617363,"fUST",-185.14443571,0.00017067,2,"2025-08-28T12:20:17.363",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872357,1756383619028,"fUST",-185.99466714,0.00017067,2,"2025-08-28T12:20:19.028",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872359,1756383621341,"fUST",-173.58055904,0.00017067,2,"2025-08-28T12:20:21.341",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872360,1756383624036,"fUST",-189.60509885,0.00017067,2,"2025-08-28T12:20:24.036",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872362,1756383626708,"fUST",-209.19474801,0.00017067,2,"2025-08-28T12:20:26.708",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872363,1756383629338,"fUST",-160.0,0.00017067,2,"2025-08-28T12:20:29.338",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872364,1756383630890,"fUST",-300.0,0.00017067,2,"2025-08-28T12:20:30.890",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872365,1756383633004,"fUST",-283.87538416,0.00017067,2,"2025-08-28T12:20:33.004",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872366,1756383635386,"fUST",-270.6470374,0.00017067,2,"2025-08-28T12:20:35.386",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872367,1756383637449,"fUST",-248.56099412,0.00017067,2,"2025-08-28T12:20:37.449",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872368,1756383640914,"fUST",-271.86637142,0.00017066,2,"2025-08-28T12:20:40.914",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872369,1756383644375,"fUST",-167.88747449,0.00017066,2,"2025-08-28T12:20:44.375",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872370,1756383648922,"fUST",-60.24615409,0.00017066,2,"2025-08-28T12:20:48.922",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872371,1756383648944,"fUST",-203.39422408,0.00017066,2,"2025-08-28T12:20:48.944",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872372,1756383650913,"fUST",-296.60577592,0.00017066,2,"2025-08-28T12:20:50.913",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872373,1756383650935,"fUST",-5.97066246,0.00017066,2,"2025-08-28T12:20:50.935",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872374,1756383652432,"fUST",-174.50574926,0.00017066,2,"2025-08-28T12:20:52.432",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872375,1756383652457,"fUST",-15.93771538,0.00017066,2,"2025-08-28T12:20:52.457",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872376,1756383653965,"fUST",-158.5635418,0.00017066,2,"2025-08-28T12:20:53.965",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872377,1756383655649,"fUST",-256.29121886,0.00017066,2,"2025-08-28T12:20:55.649",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872378,1756383660508,"fUST",-154.41488418,0.00017066,2,"2025-08-28T12:21:00.508",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872379,1756383662275,"fUST",-421.88548426,0.00017066,2,"2025-08-28T12:21:02.275",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872380,1756383666161,"fUST",-208.44662478,0.00017065,2,"2025-08-28T12:21:06.161",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872381,1756383669481,"fUST",-91.55337522,0.00017065,2,"2025-08-28T12:21:09.481",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872382,1756383669510,"fUST",-142.71613867,0.00017066,2,"2025-08-28T12:21:09.510",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872383,1756383672671,"fUST",-228.92505178,0.00017066,2,"2025-08-28T12:21:12.671",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872384,1756383676649,"fUST",-313.69747955,0.00017066,2,"2025-08-28T12:21:16.649",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872385,1756383679333,"fUST",-216.20289512,0.00017066,2,"2025-08-28T12:21:19.333",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872386,1756383680781,"fUST",-222.09753898,0.00017066,2,"2025-08-28T12:21:20.781",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872387,1756383683756,"fUST",-151.0,0.00017066,2,"2025-08-28T12:21:23.756",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872388,1756383683780,"fUST",-101.31783154,0.00017066,2,"2025-08-28T12:21:23.780",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872389,1756383685293,"fUST",-269.35076599,0.00017066,2,"2025-08-28T12:21:25.293",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872390,1756383688565,"fUST",-200.9269448,0.00017066,2,"2025-08-28T12:21:28.565",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872393,1756383691728,"fUST",-218.21197835,0.00017066,2,"2025-08-28T12:21:31.728",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872395,1756383696146,"fUST",-151.0,0.00017066,2,"2025-08-28T12:21:36.146",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872396,1756383696170,"fUST",-87.00880194,0.00017066,2,"2025-08-28T12:21:36.170",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872397,1756383698939,"fUST",-151.0,0.00017066,2,"2025-08-28T12:21:38.939",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872398,1756383698962,"fUST",-15.26919927,0.00017066,2,"2025-08-28T12:21:38.962",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872399,1756383700602,"fUST",-324.84347838,0.00017066,2,"2025-08-28T12:21:40.602",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872400,1756383704506,"fUST",-350.6420727,0.00017066,2,"2025-08-28T12:21:44.506",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872401,1756383707762,"fUST",-151.0,0.00017066,2,"2025-08-28T12:21:47.762",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872402,1756383707785,"fUST",-21.92527006,0.00017066,2,"2025-08-28T12:21:47.785",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872403,1756383709294,"fUST",-132.96074494,0.00017066,2,"2025-08-28T12:21:49.294",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872404,1756383709315,"fUST",-91.34036697,0.00017066,2,"2025-08-28T12:21:49.315",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872405,1756383713727,"fUST",-59.65963303,0.00017066,2,"2025-08-28T12:21:53.727",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872406,1756383713748,"fUST",-100.39423711,0.00017066,2,"2025-08-28T12:21:53.748",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872407,1756383715991,"fUST",-50.60576289,0.00017066,2,"2025-08-28T12:21:55.991",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872408,1756383716011,"fUST",-257.55012611,0.00017066,2,"2025-08-28T12:21:56.011",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872409,1756383719879,"fUST",-156.33392893,0.00017066,2,"2025-08-28T12:21:59.879",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872410,1756383721425,"fUST",-366.29337005,0.00017066,2,"2025-08-28T12:22:01.425",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872411,1756383725290,"fUST",-211.39596862,0.00017065,2,"2025-08-28T12:22:05.290",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872412,1756383727977,"fUST",-88.60403138,0.00017065,2,"2025-08-28T12:22:07.977",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872413,1756383727999,"fUST",-147.0908753,0.00017066,2,"2025-08-28T12:22:07.999",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872414,1756383729523,"fUST",-151.70607044,0.00017066,2,"2025-08-28T12:22:09.523",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872415,1756383732899,"fUST",-151.0,0.00017066,2,"2025-08-28T12:22:12.899",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872416,1756383732921,"fUST",-59.44957694,0.00017066,2,"2025-08-28T12:22:12.921",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872418,1756383735720,"fUST",-91.55042306,0.00017066,2,"2025-08-28T12:22:15.720",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872419,1756383735741,"fUST",-145.70624498,0.00017066,2,"2025-08-28T12:22:15.741",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872420,1756383737303,"fUST",-5.29375502,0.00017066,2,"2025-08-28T12:22:17.303",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872421,1756383737326,"fUST",-151.0,0.00017066,2,"2025-08-28T12:22:17.326",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872422,1756383737352,"fUST",-40.14657503,0.00017066,2,"2025-08-28T12:22:17.352",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872423,1756383740498,"fUST",-151.0,0.00017066,2,"2025-08-28T12:22:20.498",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872424,1756383740522,"fUST",-90.19932229,0.00017066,2,"2025-08-28T12:22:20.522",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872426,1756383743013,"fUST",-60.80067771,0.00017066,2,"2025-08-28T12:22:23.013",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872427,1756383743034,"fUST",-151.0,0.00017066,2,"2025-08-28T12:22:23.034",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872428,1756383743059,"fUST",-80.70012794,0.00017066,2,"2025-08-28T12:22:23.059",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872429,1756383747072,"fUST",-151.0,0.00017066,2,"2025-08-28T12:22:27.072",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872430,1756383747096,"fUST",-56.17181784,0.00017066,2,"2025-08-28T12:22:27.096",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872431,1756383749698,"fUST",-104.45779016,0.00017066,2,"2025-08-28T12:22:29.698",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872432,1756383749720,"fUST",-89.9769368,0.00017066,2,"2025-08-28T12:22:29.720",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872433,1756383753531,"fUST",-225.21412797,0.00017066,2,"2025-08-28T12:22:33.531",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872434,1756383756227,"fUST",-171.19046165,0.00017065,2,"2025-08-28T12:22:36.227",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872435,1756383759264,"fUST",-11.16020136,0.00017065,2,"2025-08-28T12:22:39.264",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872436,1756383759286,"fUST",-145.42624632,0.00017065,2,"2025-08-28T12:22:39.286",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872437,1756383761001,"fUST",-129.35962571,0.00017065,2,"2025-08-28T12:22:41.001",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872438,1756383761024,"fUST",-157.76374814,0.00017065,2,"2025-08-28T12:22:41.024",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872439,1756383763071,"fUST",-271.72944804,0.00017065,2,"2025-08-28T12:22:43.071",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872440,1756383765853,"fUST",-361.56423042,0.00016966,2,"2025-08-28T12:22:45.853",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872441,1756383767903,"fUST",-270.86907218,0.00016966,2,"2025-08-28T12:22:47.903",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872443,1756383770687,"fUST",-234.37505167,0.00016966,2,"2025-08-28T12:22:50.687",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872445,1756383772855,"fUST",-190.89508705,0.00016966,2,"2025-08-28T12:22:52.855",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872446,1756383774370,"fUST",-180.97037585,0.00016966,2,"2025-08-28T12:22:54.370",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872447,1756383778626,"fUST",-355.22610399,0.00016966,2,"2025-08-28T12:22:58.626",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872448,1756383782261,"fUST",-156.22643591,0.00016966,2,"2025-08-28T12:23:02.261",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872449,1756383783805,"fUST",-249.17123152,0.00016966,2,"2025-08-28T12:23:03.805",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872450,1756383785864,"fUST",-300.0,0.00016966,2,"2025-08-28T12:23:05.864",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872451,1756383788777,"fUST",-56.52029977,0.00016966,2,"2025-08-28T12:23:08.777",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872452,1756383788802,"fUST",-213.33870943,0.00017064,2,"2025-08-28T12:23:08.802",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872453,1756383793741,"fUST",-86.66129057,0.00017064,2,"2025-08-28T12:23:13.741",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872454,1756383793763,"fUST",-70.50680382,0.00017065,2,"2025-08-28T12:23:13.763",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872455,1756383793784,"fUST",-56.11418643,0.00017065,2,"2025-08-28T12:23:13.784",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872456,1756383796687,"fUST",-194.60233257,0.00017065,2,"2025-08-28T12:23:16.687",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872457,1756383798763,"fUST",-244.00134479,0.00017065,2,"2025-08-28T12:23:18.763",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872458,1756383800835,"fUST",-5.28213621,0.00017065,2,"2025-08-28T12:23:20.835",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872459,1756383800859,"fUST",-439.03307025,0.00017065,2,"2025-08-28T12:23:20.859",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872460,1756383803757,"fUST",-60.96692975,0.00017065,2,"2025-08-28T12:23:23.757",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872461,1756383803780,"fUST",-97.42603702,0.00017065,2,"2025-08-28T12:23:23.780",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872462,1756383806469,"fUST",-361.21439417,0.00017065,2,"2025-08-28T12:23:26.469",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872463,1756383807015,"fUST",200.0,0.00017065,10,"2025-08-28T12:23:27.015",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872464,1756383807321,"fUST",200.0,0.00017065,10,"2025-08-28T12:23:27.321",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872465,1756383809626,"fUST",-41.35956881,0.00017065,2,"2025-08-28T12:23:29.626",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872466,1756383809649,"fUST",-227.66875745,0.00017065,2,"2025-08-28T12:23:29.649",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872467,1756383813177,"fUST",-151.0,0.00017065,2,"2025-08-28T12:23:33.177",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872468,1756383813202,"fUST",-165.75617269,0.00017065,2,"2025-08-28T12:23:33.202",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872469,1756383815726,"fUST",-151.0,0.00017065,2,"2025-08-28T12:23:35.726",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872470,1756383815787,"fUST",-69.38860932,0.00017065,2,"2025-08-28T12:23:35.787",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872471,1756383817744,"fUST",-151.0,0.00017065,2,"2025-08-28T12:23:37.744",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872472,1756383817768,"fUST",-37.18646054,0.00017065,2,"2025-08-28T12:23:37.768",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872473,1756383817789,"fUST",-43.70696065,0.00017065,2,"2025-08-28T12:23:37.789",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872474,1756383820078,"fUST",-169.26903636,0.00017065,2,"2025-08-28T12:23:40.078",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872475,1756383821643,"fUST",-186.23789014,0.00017065,2,"2025-08-28T12:23:41.643",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872476,1756383821665,"fUST",-99.58237554,0.00017065,2,"2025-08-28T12:23:41.665",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872477,1756383824208,"fUST",-151.0,0.00017065,2,"2025-08-28T12:23:44.208",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872478,1756383824232,"fUST",-14.86420085,0.00017065,2,"2025-08-28T12:23:44.232",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872479,1756383825774,"fUST",-175.54632062,0.00016894,2,"2025-08-28T12:23:45.774",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872480,1756383828093,"fUST",-302.57643837,0.00016894,2,"2025-08-28T12:23:48.093",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872481,1756383830348,"fUST",-232.47023236,0.00016894,2,"2025-08-28T12:23:50.348",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872482,1756383855096,"fUST",-159.71473598,0.00016894,2,"2025-08-28T12:24:15.096",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872483,1756383857850,"fUST",-275.256478,0.00016894,2,"2025-08-28T12:24:17.850",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872484,1756383857874,"fUST",-1.85480341,0.00016965,2,"2025-08-28T12:24:17.874",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872485,1756383862182,"fUST",-168.048268,0.00016965,2,"2025-08-28T12:24:22.182",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872486,1756383864362,"fUST",-202.77507879,0.00016965,2,"2025-08-28T12:24:24.362",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872487,1756383866912,"fUST",-71.27752051,0.00016965,2,"2025-08-28T12:24:26.912",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872488,1756383866935,"fUST",-175.6695276,0.00017064,2,"2025-08-28T12:24:26.935",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872489,1756383868869,"fUST",-124.3304724,0.00017064,2,"2025-08-28T12:24:28.869",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872490,1756383868891,"fUST",-260.55962647,0.00017065,2,"2025-08-28T12:24:28.891",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872491,1756383870603,"fUST",-258.67802865,0.00017065,2,"2025-08-28T12:24:30.603",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872492,1756383872197,"fUST",-178.41417825,0.00016893,2,"2025-08-28T12:24:32.197",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872493,1756383875593,"fUST",-279.42128194,0.00016893,2,"2025-08-28T12:24:35.593",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872499,1756384040635,"fUST",446.675337,0.00013699,2,"2025-08-28T12:27:20.635",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872500,1756384045534,"fUST",2827.2558326,0.00016065,2,"2025-08-28T12:27:25.534",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872501,1756384076107,"fUST",704.44199769,0.000167,2,"2025-08-28T12:27:56.107",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872508,1756384120348,"fUST",150.9999997,0.0002,120,"2025-08-28T12:28:40.348",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872543,1756384146150,"fUST",-300.0,0.0001696,2,"2025-08-28T12:29:06.150",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872544,1756384146174,"fUST",-225.21412797,0.00016961,2,"2025-08-28T12:29:06.174",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872545,1756384146196,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.196",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872546,1756384146216,"fUST",-380.82130462,0.00016961,2,"2025-08-28T12:29:06.216",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872547,1756384146238,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.238",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872548,1756384146259,"fUST",-273.44618136,0.00016961,2,"2025-08-28T12:29:06.259",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872549,1756384146279,"fUST",-613.86886288,0.00016961,2,"2025-08-28T12:29:06.279",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872550,1756384146301,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.301",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872551,1756384146321,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.321",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872552,1756384146344,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.344",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872553,1756384146365,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.365",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872554,1756384146386,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.386",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872555,1756384146408,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.408",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872556,1756384146429,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.429",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872557,1756384146450,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.450",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872558,1756384146471,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.471",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872559,1756384146491,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.491",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872560,1756384146512,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.512",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872561,1756384146532,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.532",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872562,1756384146555,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.555",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872563,1756384146576,"fUST",-500.0,0.00016961,2,"2025-08-28T12:29:06.576",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872564,1756384146597,"fUST",-339.01845227,0.00016961,2,"2025-08-28T12:29:06.597",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872577,1756384232071,"fUST",-846.70951802,0.00016943,2,"2025-08-28T12:30:32.071",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872578,1756384232081,"fUST",-300.0,0.0001696,2,"2025-08-28T12:30:32.081",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872579,1756384232091,"fUST",-300.0,0.0001696,2,"2025-08-28T12:30:32.091",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872580,1756384232101,"fUST",-300.0,0.0001696,2,"2025-08-28T12:30:32.101",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872581,1756384232110,"fUST",-300.0,0.0001696,2,"2025-08-28T12:30:32.110",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872582,1756384232120,"fUST",-300.0,0.0001696,2,"2025-08-28T12:30:32.120",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872583,1756384232129,"fUST",-1200.0,0.0001696,2,"2025-08-28T12:30:32.129",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872585,1756384232139,"fUST",-160.98154773,0.00016961,2,"2025-08-28T12:30:32.139",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872587,1756384232149,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.149",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872588,1756384232159,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.159",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872589,1756384232168,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.168",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872590,1756384232177,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.177",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872591,1756384232186,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.186",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872592,1756384232198,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.198",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872593,1756384232208,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.208",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872594,1756384232222,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.222",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872595,1756384232231,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.231",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872596,1756384232242,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.242",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872597,1756384232252,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.252",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872598,1756384232261,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.261",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872599,1756384232271,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.271",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872600,1756384232281,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.281",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872601,1756384232291,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.291",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872602,1756384232301,"fUST",-296.35,0.00016961,2,"2025-08-28T12:30:32.301",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872603,1756384232311,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.311",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872604,1756384232320,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.320",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872605,1756384232330,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.330",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872606,1756384232340,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.340",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872607,1756384232349,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.349",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872608,1756384232359,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.359",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872609,1756384232368,"fUST",-358.18147546,0.00016961,2,"2025-08-28T12:30:32.368",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872610,1756384232378,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.378",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872611,1756384232388,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.388",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872612,1756384232398,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.398",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872613,1756384232407,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.407",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872614,1756384232417,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.417",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872615,1756384232426,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.426",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872616,1756384232436,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.436",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872617,1756384232446,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.446",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872618,1756384232456,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.456",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872619,1756384232468,"fUST",-203.01840041,0.00016961,2,"2025-08-28T12:30:32.468",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872620,1756384232477,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.477",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872621,1756384232487,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.487",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872622,1756384232496,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.496",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872623,1756384232505,"fUST",-500.0,0.00016961,2,"2025-08-28T12:30:32.505",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872624,1756384232514,"fUST",-2061.34065235,0.00016962,2,"2025-08-28T12:30:32.514",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872625,1756384232524,"fUST",-434.08,0.00017056,3,"2025-08-28T12:30:32.524",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872626,1756384232532,"fUST",-217.04,0.00017056,3,"2025-08-28T12:30:32.532",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872627,1756384232543,"fUST",-651.12,0.00017056,3,"2025-08-28T12:30:32.543",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872628,1756384232552,"fUST",-500.0,0.00017062,2,"2025-08-28T12:30:32.552",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872629,1756384232562,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.562",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872630,1756384232571,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.571",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872631,1756384232581,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.581",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872632,1756384232590,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.590",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872633,1756384232600,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.600",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872634,1756384232610,"fUST",-332.607607,0.00017062,2,"2025-08-28T12:30:32.610",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872635,1756384232620,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.620",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872636,1756384232630,"fUST",-332.607607,0.00017062,2,"2025-08-28T12:30:32.630",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872637,1756384232640,"fUST",-172.974853,0.00017062,2,"2025-08-28T12:30:32.640",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872638,1756384232650,"fUST",-332.607607,0.00017062,2,"2025-08-28T12:30:32.650",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872639,1756384232660,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.660",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872640,1756384232669,"fUST",-332.607607,0.00017062,2,"2025-08-28T12:30:32.669",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872641,1756384232679,"fUST",-851.913035,0.00017062,2,"2025-08-28T12:30:32.679",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872642,1756384232689,"fUST",-851.913035,0.00017062,2,"2025-08-28T12:30:32.689",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872643,1756384232699,"fUST",-851.913035,0.00017062,2,"2025-08-28T12:30:32.699",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872644,1756384232708,"fUST",-851.913035,0.00017062,2,"2025-08-28T12:30:32.708",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872645,1756384232721,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.721",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872646,1756384232732,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.732",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872647,1756384232743,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.743",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872648,1756384232754,"fUST",-789.622094,0.00017062,2,"2025-08-28T12:30:32.754",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872649,1756384232764,"fUST",-789.622094,0.00017062,2,"2025-08-28T12:30:32.764",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872650,1756384232773,"fUST",-789.622094,0.00017062,2,"2025-08-28T12:30:32.773",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872651,1756384232783,"fUST",-789.622094,0.00017062,2,"2025-08-28T12:30:32.783",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872652,1756384232793,"fUST",-211.130364,0.00017062,2,"2025-08-28T12:30:32.793",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872653,1756384232803,"fUST",-211.130364,0.00017062,2,"2025-08-28T12:30:32.803",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872654,1756384232813,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.813",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872655,1756384232823,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.823",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872656,1756384232832,"fUST",-211.130364,0.00017062,2,"2025-08-28T12:30:32.832",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872657,1756384232842,"fUST",-211.130364,0.00017062,2,"2025-08-28T12:30:32.842",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872658,1756384232851,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.851",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872659,1756384232861,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.861",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872660,1756384232871,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.871",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872661,1756384232882,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.882",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872662,1756384232891,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.891",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872663,1756384232900,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.900",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872664,1756384232910,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.910",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872665,1756384232920,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.920",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872666,1756384232929,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.929",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872667,1756384232939,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.939",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872668,1756384232949,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.949",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872669,1756384232960,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:32.960",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872670,1756384232973,"fUST",-153.954127,0.00017062,2,"2025-08-28T12:30:32.973",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872671,1756384232982,"fUST",-470.771885,0.00017062,2,"2025-08-28T12:30:32.982",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872672,1756384232992,"fUST",-470.771885,0.00017062,2,"2025-08-28T12:30:32.992",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872673,1756384233002,"fUST",-470.771885,0.00017062,2,"2025-08-28T12:30:33.002",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872674,1756384233012,"fUST",-470.771885,0.00017062,2,"2025-08-28T12:30:33.012",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872675,1756384233022,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:33.022",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872676,1756384233032,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:33.032",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872677,1756384233042,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:33.042",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872678,1756384233052,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:33.052",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872679,1756384233063,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:33.063",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872680,1756384233072,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:33.072",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872681,1756384233086,"fUST",-10792.791194,0.00017063,2,"2025-08-28T12:30:33.086",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872682,1756384233097,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.097",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872683,1756384233109,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.109",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872684,1756384233120,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.120",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872685,1756384233130,"fUST",-208.769232,0.00017063,2,"2025-08-28T12:30:33.130",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872686,1756384233141,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.141",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872687,1756384233151,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.151",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872688,1756384233161,"fUST",-208.769232,0.00017063,2,"2025-08-28T12:30:33.161",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872689,1756384233172,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.172",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872690,1756384233183,"fUST",-208.769232,0.00017063,2,"2025-08-28T12:30:33.183",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872691,1756384233195,"fUST",-208.769232,0.00017063,2,"2025-08-28T12:30:33.195",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872692,1756384233205,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.205",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872693,1756384233215,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.215",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872694,1756384233227,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.227",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872695,1756384233239,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.239",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872696,1756384233248,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.248",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872697,1756384233258,"fUST",-203.573912,0.00017063,2,"2025-08-28T12:30:33.258",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872698,1756384233267,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.267",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872699,1756384233278,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.278",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872700,1756384233288,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.288",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872701,1756384233298,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.298",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872702,1756384233307,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.307",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872703,1756384233317,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.317",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872704,1756384233326,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.326",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872705,1756384233336,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.336",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872706,1756384233346,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.346",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872707,1756384233356,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.356",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872708,1756384233366,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.366",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872709,1756384233375,"fUST",-332.607607,0.00017063,2,"2025-08-28T12:30:33.375",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872710,1756384233384,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.384",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872711,1756384233394,"fUST",-332.607607,0.00017063,2,"2025-08-28T12:30:33.394",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872712,1756384233403,"fUST",-332.607607,0.00017063,2,"2025-08-28T12:30:33.403",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872713,1756384233413,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.413",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872714,1756384233423,"fUST",-332.607607,0.00017063,2,"2025-08-28T12:30:33.423",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872715,1756384233433,"fUST",-851.913035,0.00017063,2,"2025-08-28T12:30:33.433",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872716,1756384233443,"fUST",-851.913035,0.00017063,2,"2025-08-28T12:30:33.443",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872717,1756384233453,"fUST",-851.913035,0.00017063,2,"2025-08-28T12:30:33.453",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872718,1756384233462,"fUST",-851.913035,0.00017063,2,"2025-08-28T12:30:33.462",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872719,1756384233475,"fUST",-156.32959,0.00017063,2,"2025-08-28T12:30:33.475",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872720,1756384233485,"fUST",-151.000001,0.00017063,2,"2025-08-28T12:30:33.485",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872721,1756384233495,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.495",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872722,1756384233505,"fUST",-789.622094,0.00017063,2,"2025-08-28T12:30:33.505",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872723,1756384233516,"fUST",-789.622094,0.00017063,2,"2025-08-28T12:30:33.516",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872724,1756384233536,"fUST",-789.622094,0.00017063,2,"2025-08-28T12:30:33.536",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872725,1756384233548,"fUST",-789.622094,0.00017063,2,"2025-08-28T12:30:33.548",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872726,1756384233559,"fUST",-211.130364,0.00017063,2,"2025-08-28T12:30:33.559",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872727,1756384233570,"fUST",-211.130364,0.00017063,2,"2025-08-28T12:30:33.570",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872728,1756384233580,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.580",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872729,1756384233590,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.590",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872730,1756384233600,"fUST",-211.130364,0.00017063,2,"2025-08-28T12:30:33.600",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872731,1756384233610,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.610",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872732,1756384233620,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.620",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872733,1756384233630,"fUST",-211.130364,0.00017063,2,"2025-08-28T12:30:33.630",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872734,1756384233640,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.640",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872735,1756384233650,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.650",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872736,1756384233660,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.660",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872737,1756384233670,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.670",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872738,1756384233681,"fUST",-164.543916,0.00017063,2,"2025-08-28T12:30:33.681",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872739,1756384233691,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.691",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872740,1756384233701,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.701",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872741,1756384233711,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.711",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872742,1756384233723,"fUST",-470.771885,0.00017063,2,"2025-08-28T12:30:33.723",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872743,1756384233733,"fUST",-470.771885,0.00017063,2,"2025-08-28T12:30:33.733",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872744,1756384233742,"fUST",-470.771885,0.00017063,2,"2025-08-28T12:30:33.742",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872745,1756384233752,"fUST",-470.771885,0.00017063,2,"2025-08-28T12:30:33.752",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872746,1756384233762,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.762",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872747,1756384233772,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.772",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872748,1756384233781,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:33.781",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872749,1756384233791,"fUST",-291.507741,0.00017063,2,"2025-08-28T12:30:33.791",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872750,1756384233800,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.800",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872751,1756384233810,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.810",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872752,1756384233820,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.820",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872753,1756384233829,"fUST",-162.291453,0.00017064,2,"2025-08-28T12:30:33.829",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872754,1756384233839,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.839",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872755,1756384233848,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.848",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872756,1756384233858,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.858",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872757,1756384233868,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.868",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872758,1756384233878,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.878",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872759,1756384233887,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.887",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872760,1756384233897,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.897",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872761,1756384233906,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.906",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872762,1756384233915,"fUST",-244.87546,0.00017064,2,"2025-08-28T12:30:33.915",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872763,1756384233925,"fUST",-244.87546,0.00017064,2,"2025-08-28T12:30:33.925",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872764,1756384233934,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.934",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872765,1756384233944,"fUST",-244.87546,0.00017064,2,"2025-08-28T12:30:33.944",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872766,1756384233954,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.954",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872767,1756384233964,"fUST",-244.87546,0.00017064,2,"2025-08-28T12:30:33.964",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872768,1756384233978,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.978",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872769,1756384233987,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.987",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872770,1756384233996,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:33.996",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872771,1756384234006,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.006",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872772,1756384234015,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.015",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872773,1756384234024,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.024",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872774,1756384234034,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.034",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872775,1756384234043,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.043",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872776,1756384234053,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.053",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872777,1756384234063,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.063",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872778,1756384234073,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.073",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872779,1756384234083,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.083",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872780,1756384234092,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.092",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872781,1756384234101,"fUST",-332.607607,0.00017064,2,"2025-08-28T12:30:34.101",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872782,1756384234111,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.111",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872783,1756384234120,"fUST",-332.607607,0.00017064,2,"2025-08-28T12:30:34.120",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872784,1756384234130,"fUST",-332.607607,0.00017064,2,"2025-08-28T12:30:34.130",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872785,1756384234139,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.139",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872786,1756384234148,"fUST",-332.607607,0.00017064,2,"2025-08-28T12:30:34.148",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872787,1756384234158,"fUST",-851.913035,0.00017064,2,"2025-08-28T12:30:34.158",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872788,1756384234168,"fUST",-851.913035,0.00017064,2,"2025-08-28T12:30:34.168",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872789,1756384234177,"fUST",-851.913035,0.00017064,2,"2025-08-28T12:30:34.177",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872790,1756384234189,"fUST",-851.913035,0.00017064,2,"2025-08-28T12:30:34.189",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872791,1756384234200,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.200",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872792,1756384234210,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.210",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872793,1756384234220,"fUST",-789.622094,0.00017064,2,"2025-08-28T12:30:34.220",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872794,1756384234230,"fUST",-789.622094,0.00017064,2,"2025-08-28T12:30:34.230",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872795,1756384234239,"fUST",-789.622094,0.00017064,2,"2025-08-28T12:30:34.239",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872796,1756384234249,"fUST",-789.622094,0.00017064,2,"2025-08-28T12:30:34.249",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872797,1756384234306,"fUST",-789.622094,0.00017064,2,"2025-08-28T12:30:34.306",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872798,1756384234316,"fUST",-789.622094,0.00017064,2,"2025-08-28T12:30:34.316",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872799,1756384234325,"fUST",-789.622094,0.00017064,2,"2025-08-28T12:30:34.325",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872800,1756384234336,"fUST",-789.622094,0.00017064,2,"2025-08-28T12:30:34.336",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872801,1756384234345,"fUST",-211.130364,0.00017064,2,"2025-08-28T12:30:34.345",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872802,1756384234354,"fUST",-211.130364,0.00017064,2,"2025-08-28T12:30:34.354",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872803,1756384234363,"fUST",-211.130364,0.00017064,2,"2025-08-28T12:30:34.363",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872804,1756384234373,"fUST",-211.130364,0.00017064,2,"2025-08-28T12:30:34.373",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872805,1756384234382,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.382",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872806,1756384234392,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.392",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872807,1756384234403,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.403",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872808,1756384234413,"fUST",-211.130364,0.00017064,2,"2025-08-28T12:30:34.413",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872809,1756384234422,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.422",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872810,1756384234431,"fUST",-211.130364,0.00017064,2,"2025-08-28T12:30:34.431",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872811,1756384234441,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.441",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872812,1756384234450,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.450",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872813,1756384234460,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.460",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872814,1756384234471,"fUST",-211.130364,0.00017064,2,"2025-08-28T12:30:34.471",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872815,1756384234481,"fUST",-163.868918,0.00017064,2,"2025-08-28T12:30:34.481",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872816,1756384234489,"fUST",-211.130364,0.00017064,2,"2025-08-28T12:30:34.489",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872817,1756384234498,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.498",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872818,1756384234508,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.508",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872819,1756384234517,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.517",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872820,1756384234527,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.527",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872821,1756384234537,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.537",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872822,1756384234546,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.546",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872823,1756384234555,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.555",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872824,1756384234565,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.565",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872825,1756384234575,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.575",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872826,1756384234584,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.584",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872827,1756384234595,"fUST",-470.771885,0.00017064,2,"2025-08-28T12:30:34.595",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872828,1756384234605,"fUST",-470.771885,0.00017064,2,"2025-08-28T12:30:34.605",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872829,1756384234614,"fUST",-470.771885,0.00017064,2,"2025-08-28T12:30:34.614",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872830,1756384234623,"fUST",-470.771885,0.00017064,2,"2025-08-28T12:30:34.623",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872831,1756384234633,"fUST",-470.771885,0.00017064,2,"2025-08-28T12:30:34.633",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872832,1756384234642,"fUST",-470.771885,0.00017064,2,"2025-08-28T12:30:34.642",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872833,1756384234651,"fUST",-470.771885,0.00017064,2,"2025-08-28T12:30:34.651",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872834,1756384234661,"fUST",-470.771885,0.00017064,2,"2025-08-28T12:30:34.661",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872835,1756384234670,"fUST",-151.0,0.00017064,2,"2025-08-28T12:30:34.670",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872836,1756384234680,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.680",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872837,1756384234689,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.689",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872838,1756384234698,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.698",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872839,1756384234707,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.707",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872840,1756384234716,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.716",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872841,1756384234727,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.727",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872842,1756384234737,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.737",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872843,1756384234746,"fUST",-153.684528,0.00017065,2,"2025-08-28T12:30:34.746",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872844,1756384234755,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.755",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872845,1756384234764,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.764",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872846,1756384234773,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.773",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872847,1756384234781,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.781",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872848,1756384234790,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.790",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872849,1756384234800,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.800",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872850,1756384234809,"fUST",-244.87546,0.00017065,2,"2025-08-28T12:30:34.809",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872851,1756384234818,"fUST",-244.87546,0.00017065,2,"2025-08-28T12:30:34.818",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872852,1756384234828,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.828",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872853,1756384234837,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.837",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872854,1756384234846,"fUST",-244.87546,0.00017065,2,"2025-08-28T12:30:34.846",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872855,1756384234855,"fUST",-244.87546,0.00017065,2,"2025-08-28T12:30:34.855",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872856,1756384234865,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.865",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872857,1756384234874,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.874",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872858,1756384234883,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.883",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872859,1756384234892,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.892",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872860,1756384234902,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.902",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872861,1756384234911,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.911",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872862,1756384234921,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.921",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872863,1756384234931,"fUST",-151.000001,0.00017065,2,"2025-08-28T12:30:34.931",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872864,1756384234940,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.940",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872865,1756384234949,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.949",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872866,1756384234958,"fUST",-208.769232,0.00017065,2,"2025-08-28T12:30:34.958",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872867,1756384234967,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.967",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872868,1756384234979,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.979",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872869,1756384234989,"fUST",-208.769232,0.00017065,2,"2025-08-28T12:30:34.989",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872870,1756384234998,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:34.998",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872871,1756384235009,"fUST",-208.769232,0.00017065,2,"2025-08-28T12:30:35.009",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872872,1756384235019,"fUST",-208.769232,0.00017065,2,"2025-08-28T12:30:35.019",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872873,1756384235028,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.028",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872874,1756384235037,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.037",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872875,1756384235047,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.047",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872876,1756384235056,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.056",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872877,1756384235065,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.065",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872878,1756384235075,"fUST",-289.896325,0.00017065,2,"2025-08-28T12:30:35.075",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872879,1756384235084,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.084",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872880,1756384235094,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.094",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872881,1756384235107,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.107",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872882,1756384235120,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.120",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872883,1756384235129,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.129",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872884,1756384235139,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.139",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872885,1756384235148,"fUST",-500.0,0.00017065,2,"2025-08-28T12:30:35.148",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872886,1756384235157,"fUST",-500.0,0.00017065,2,"2025-08-28T12:30:35.157",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872887,1756384235167,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.167",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872888,1756384235176,"fUST",-500.0,0.00017065,2,"2025-08-28T12:30:35.176",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872889,1756384235186,"fUST",-500.0,0.00017065,2,"2025-08-28T12:30:35.186",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872890,1756384235197,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.197",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872891,1756384235208,"fUST",-500.0,0.00017065,2,"2025-08-28T12:30:35.208",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872892,1756384235217,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.217",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872893,1756384235229,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.229",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872894,1756384235239,"fUST",-153.668028,0.00017065,2,"2025-08-28T12:30:35.239",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872895,1756384235249,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.249",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872896,1756384235259,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.259",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872897,1756384235269,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.269",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872898,1756384235279,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.279",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872899,1756384235289,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.289",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872900,1756384235298,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.298",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872901,1756384235308,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.308",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872902,1756384235317,"fUST",-298.9887,0.00017065,2,"2025-08-28T12:30:35.317",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872903,1756384235326,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.326",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872904,1756384235336,"fUST",-500.0,0.00017065,2,"2025-08-28T12:30:35.336",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872905,1756384235345,"fUST",-500.0,0.00017065,2,"2025-08-28T12:30:35.345",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872906,1756384235356,"fUST",-500.0,0.00017065,2,"2025-08-28T12:30:35.356",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872907,1756384235366,"fUST",-332.607607,0.00017065,2,"2025-08-28T12:30:35.366",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872908,1756384235376,"fUST",-332.607607,0.00017065,2,"2025-08-28T12:30:35.376",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872909,1756384235386,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.386",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872910,1756384235395,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.395",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872911,1756384235405,"fUST",-332.607607,0.00017065,2,"2025-08-28T12:30:35.405",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872912,1756384235414,"fUST",-332.607607,0.00017065,2,"2025-08-28T12:30:35.414",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872913,1756384235423,"fUST",-332.607607,0.00017065,2,"2025-08-28T12:30:35.423",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872914,1756384235432,"fUST",-332.607607,0.00017065,2,"2025-08-28T12:30:35.432",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872915,1756384235442,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.442",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872916,1756384235451,"fUST",-332.607607,0.00017065,2,"2025-08-28T12:30:35.451",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872917,1756384235461,"fUST",-332.607607,0.00017065,2,"2025-08-28T12:30:35.461",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872918,1756384235473,"fUST",-851.913035,0.00017065,2,"2025-08-28T12:30:35.473",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872919,1756384235483,"fUST",-851.913035,0.00017065,2,"2025-08-28T12:30:35.483",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872920,1756384235493,"fUST",-851.913035,0.00017065,2,"2025-08-28T12:30:35.493",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872921,1756384235502,"fUST",-851.913035,0.00017065,2,"2025-08-28T12:30:35.502",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872922,1756384235511,"fUST",-851.913035,0.00017065,2,"2025-08-28T12:30:35.511",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872923,1756384235520,"fUST",-851.913035,0.00017065,2,"2025-08-28T12:30:35.520",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872924,1756384235530,"fUST",-851.913035,0.00017065,2,"2025-08-28T12:30:35.530",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872925,1756384235539,"fUST",-851.91304,0.00017065,2,"2025-08-28T12:30:35.539",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872926,1756384235549,"fUST",-1492.0,0.00017065,2,"2025-08-28T12:30:35.549",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872927,1756384235558,"fUST",-789.622094,0.00017065,2,"2025-08-28T12:30:35.558",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872928,1756384235568,"fUST",-789.622094,0.00017065,2,"2025-08-28T12:30:35.568",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872929,1756384235579,"fUST",-789.622094,0.00017065,2,"2025-08-28T12:30:35.579",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872930,1756384235589,"fUST",-789.622086,0.00017065,2,"2025-08-28T12:30:35.589",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872931,1756384235598,"fUST",-211.130364,0.00017065,2,"2025-08-28T12:30:35.598",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872932,1756384235607,"fUST",-180.12538956,0.00017065,2,"2025-08-28T12:30:35.607",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872933,1756384235616,"fUST",-211.130364,0.00017065,2,"2025-08-28T12:30:35.616",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872934,1756384235625,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.625",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872935,1756384235635,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.635",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872936,1756384235644,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.644",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872937,1756384235653,"fUST",-211.130364,0.00017065,2,"2025-08-28T12:30:35.653",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872938,1756384235662,"fUST",-500.0,0.00017065,2,"2025-08-28T12:30:35.662",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872939,1756384235673,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.673",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872940,1756384235681,"fUST",-211.130359,0.00017065,2,"2025-08-28T12:30:35.681",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872941,1756384235691,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.691",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872942,1756384235700,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.700",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872943,1756384235710,"fUST",-157.554872,0.00017065,2,"2025-08-28T12:30:35.710",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872944,1756384235721,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.721",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872945,1756384235730,"fUST",-151.0,0.00017065,2,"2025-08-28T12:30:35.730",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872946,1756384235739,"fUST",-470.771885,0.00017065,2,"2025-08-28T12:30:35.739",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872947,1756384235748,"fUST",-470.771885,0.00017065,2,"2025-08-28T12:30:35.748",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872948,1756384235757,"fUST",-470.771885,0.00017065,2,"2025-08-28T12:30:35.757",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872949,1756384235767,"fUST",-470.771891,0.00017065,2,"2025-08-28T12:30:35.767",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872950,1756384235777,"fUST",-209.84795323,0.00017066,2,"2025-08-28T12:30:35.777",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872951,1756384235786,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:35.786",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872952,1756384235795,"fUST",-525.039018,0.00017066,2,"2025-08-28T12:30:35.795",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872953,1756384235804,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:35.804",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872954,1756384235813,"fUST",-525.039018,0.00017066,2,"2025-08-28T12:30:35.813",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872955,1756384235822,"fUST",-525.039018,0.00017066,2,"2025-08-28T12:30:35.822",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872956,1756384235832,"fUST",-151.938975,0.00017066,2,"2025-08-28T12:30:35.832",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872957,1756384235841,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:35.841",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872958,1756384235851,"fUST",-222.426708,0.00017066,2,"2025-08-28T12:30:35.851",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872959,1756384235860,"fUST",-222.426708,0.00017066,2,"2025-08-28T12:30:35.860",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872960,1756384235869,"fUST",-222.426708,0.00017066,2,"2025-08-28T12:30:35.869",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872961,1756384235878,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:35.878",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872962,1756384235887,"fUST",-222.426708,0.00017066,2,"2025-08-28T12:30:35.887",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872963,1756384235896,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:35.896",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872964,1756384235904,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:35.904",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872965,1756384235913,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:35.913",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872966,1756384235922,"fUST",-196.311645,0.00017066,2,"2025-08-28T12:30:35.922",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872967,1756384235931,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:35.931",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872968,1756384235940,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:35.940",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872969,1756384235950,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:35.950",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872970,1756384235959,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:35.959",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872971,1756384235971,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:35.971",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872972,1756384235980,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:35.980",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872973,1756384235989,"fUST",-269.396949,0.00017066,2,"2025-08-28T12:30:35.989",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872974,1756384235999,"fUST",-269.396949,0.00017066,2,"2025-08-28T12:30:35.999",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872975,1756384236008,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.008",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872976,1756384236017,"fUST",-269.396949,0.00017066,2,"2025-08-28T12:30:36.017",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872977,1756384236026,"fUST",-269.396949,0.00017066,2,"2025-08-28T12:30:36.026",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872978,1756384236035,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.035",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872979,1756384236045,"fUST",-216.963762,0.00017066,2,"2025-08-28T12:30:36.045",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872980,1756384236054,"fUST",-216.963762,0.00017066,2,"2025-08-28T12:30:36.054",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872981,1756384236063,"fUST",-216.963762,0.00017066,2,"2025-08-28T12:30:36.063",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872982,1756384236072,"fUST",-216.963762,0.00017066,2,"2025-08-28T12:30:36.072",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872983,1756384236082,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.082",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872984,1756384236091,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.091",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872985,1756384236100,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.100",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872986,1756384236109,"fUST",-152.724964,0.00017066,2,"2025-08-28T12:30:36.109",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872987,1756384236118,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.118",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872988,1756384236127,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.127",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872989,1756384236138,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.138",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872990,1756384236147,"fUST",-163.33232,0.00017066,2,"2025-08-28T12:30:36.147",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872991,1756384236157,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.157",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872992,1756384236166,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.166",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872993,1756384236175,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.175",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872994,1756384236185,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.185",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872995,1756384236197,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.197",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872996,1756384236206,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.206",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872997,1756384236216,"fUST",-227.729716,0.00017066,2,"2025-08-28T12:30:36.216",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872998,1756384236228,"fUST",-244.87546,0.00017066,2,"2025-08-28T12:30:36.228",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381872999,1756384236238,"fUST",-244.87546,0.00017066,2,"2025-08-28T12:30:36.238",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873000,1756384236246,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.246",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873001,1756384236255,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.255",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873002,1756384236265,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.265",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873003,1756384236275,"fUST",-244.87546,0.00017066,2,"2025-08-28T12:30:36.275",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873004,1756384236284,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.284",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873005,1756384236293,"fUST",-244.87546,0.00017066,2,"2025-08-28T12:30:36.293",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873006,1756384236302,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.302",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873007,1756384236311,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.311",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873008,1756384236321,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.321",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873009,1756384236330,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.330",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873010,1756384236339,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.339",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873011,1756384236349,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.349",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873012,1756384236358,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.358",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873013,1756384236368,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.368",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873014,1756384236377,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.377",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873015,1756384236387,"fUST",-280.917224,0.00017066,2,"2025-08-28T12:30:36.387",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873016,1756384236396,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.396",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873017,1756384236406,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.406",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873018,1756384236415,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.415",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873019,1756384236425,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.425",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873020,1756384236434,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.434",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873021,1756384236443,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.443",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873022,1756384236453,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.453",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873023,1756384236462,"fUST",-208.769232,0.00017066,2,"2025-08-28T12:30:36.462",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873024,1756384236473,"fUST",-208.769232,0.00017066,2,"2025-08-28T12:30:36.473",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873025,1756384236483,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.483",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873026,1756384236492,"fUST",-208.769232,0.00017066,2,"2025-08-28T12:30:36.492",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873027,1756384236502,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.502",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873028,1756384236512,"fUST",-195.121244,0.00017066,2,"2025-08-28T12:30:36.512",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873029,1756384236521,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.521",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873030,1756384236530,"fUST",-208.769232,0.00017066,2,"2025-08-28T12:30:36.530",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873031,1756384236539,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.539",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873032,1756384236549,"fUST",-208.769232,0.00017066,2,"2025-08-28T12:30:36.549",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873033,1756384236559,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.559",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873034,1756384236569,"fUST",-208.769232,0.00017066,2,"2025-08-28T12:30:36.569",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873035,1756384236579,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.579",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873036,1756384236589,"fUST",-208.769232,0.00017066,2,"2025-08-28T12:30:36.589",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873037,1756384236598,"fUST",-184.452484,0.00017066,2,"2025-08-28T12:30:36.598",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873038,1756384236608,"fUST",-208.769232,0.00017066,2,"2025-08-28T12:30:36.608",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873039,1756384236618,"fUST",-208.769232,0.00017066,2,"2025-08-28T12:30:36.618",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873040,1756384236627,"fUST",-208.769232,0.00017066,2,"2025-08-28T12:30:36.627",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873041,1756384236637,"fUST",-208.769232,0.00017066,2,"2025-08-28T12:30:36.637",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873042,1756384236647,"fUST",-208.769228,0.00017066,2,"2025-08-28T12:30:36.647",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873043,1756384236657,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.657",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873044,1756384236667,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.667",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873045,1756384236680,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.680",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873046,1756384236690,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.690",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873047,1756384236700,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.700",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873048,1756384236710,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.710",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873049,1756384236721,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.721",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873050,1756384236731,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.731",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873051,1756384236740,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.740",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873052,1756384236750,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.750",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873053,1756384236760,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.760",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873054,1756384236769,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.769",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873055,1756384236779,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.779",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873056,1756384236789,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.789",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873057,1756384236799,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.799",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873058,1756384236808,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.808",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873059,1756384236817,"fUST",-191.268068,0.00017066,2,"2025-08-28T12:30:36.817",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873060,1756384236826,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.826",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873061,1756384236837,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.837",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873062,1756384236846,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.846",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873063,1756384236856,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.856",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873064,1756384236866,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.866",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873065,1756384236875,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.875",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873066,1756384236885,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.885",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873067,1756384236895,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.895",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873068,1756384236905,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.905",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873069,1756384236915,"fUST",-151.0,0.00017066,2,"2025-08-28T12:30:36.915",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873070,1756384236924,"fUST",-213.252816,0.00017066,2,"2025-08-28T12:30:36.924",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873071,1756384236934,"fUST",-1000.0,0.00017066,2,"2025-08-28T12:30:36.934",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873072,1756384236944,"fUST",-1000.0,0.00017066,2,"2025-08-28T12:30:36.944",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873073,1756384236953,"fUST",-1000.0,0.00017066,2,"2025-08-28T12:30:36.953",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873074,1756384236963,"fUST",-1000.0,0.00017066,2,"2025-08-28T12:30:36.963",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873075,1756384236979,"fUST",-1000.0,0.00017066,2,"2025-08-28T12:30:36.979",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873076,1756384236989,"fUST",-1000.0,0.00017066,2,"2025-08-28T12:30:36.989",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873077,1756384236999,"fUST",-1000.0,0.00017066,2,"2025-08-28T12:30:36.999",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873078,1756384237008,"fUST",-1000.0,0.00017066,2,"2025-08-28T12:30:37.008",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873079,1756384237018,"fUST",-1000.0,0.00017066,2,"2025-08-28T12:30:37.018",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873080,1756384237027,"fUST",-1000.0,0.00017066,2,"2025-08-28T12:30:37.027",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873081,1756384237037,"fUST",-151.82977514,0.00017066,2,"2025-08-28T12:30:37.037",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873082,1756384237047,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.047",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873083,1756384237056,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.056",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873084,1756384237065,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.065",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873085,1756384237075,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.075",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873086,1756384237084,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.084",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873087,1756384237095,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.095",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873088,1756384237105,"fUST",-525.039018,0.00017067,2,"2025-08-28T12:30:37.105",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873089,1756384237115,"fUST",-525.039018,0.00017067,2,"2025-08-28T12:30:37.115",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873090,1756384237125,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.125",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873091,1756384237136,"fUST",-525.039018,0.00017067,2,"2025-08-28T12:30:37.136",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873092,1756384237145,"fUST",-525.039018,0.00017067,2,"2025-08-28T12:30:37.145",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873093,1756384237155,"fUST",-222.426708,0.00017067,2,"2025-08-28T12:30:37.155",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873094,1756384237164,"fUST",-222.426708,0.00017067,2,"2025-08-28T12:30:37.164",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873095,1756384237174,"fUST",-222.426708,0.00017067,2,"2025-08-28T12:30:37.174",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873096,1756384237183,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.183",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873097,1756384237192,"fUST",-222.426708,0.00017067,2,"2025-08-28T12:30:37.192",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873098,1756384237204,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.204",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873099,1756384237214,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.214",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873100,1756384237226,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.226",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873101,1756384237235,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.235",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873102,1756384237246,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.246",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873103,1756384237256,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.256",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873104,1756384237266,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.266",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873105,1756384237276,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.276",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873106,1756384237286,"fUST",-289.6124,0.00017067,2,"2025-08-28T12:30:37.286",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873107,1756384237295,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.295",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873108,1756384237305,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.305",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873109,1756384237315,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.315",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873110,1756384237325,"fUST",-218.277584,0.00017067,2,"2025-08-28T12:30:37.325",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873111,1756384237334,"fUST",-269.396949,0.00017067,2,"2025-08-28T12:30:37.334",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873112,1756384237345,"fUST",-269.396949,0.00017067,2,"2025-08-28T12:30:37.345",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873113,1756384237354,"fUST",-269.396949,0.00017067,2,"2025-08-28T12:30:37.354",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873114,1756384237364,"fUST",-269.396949,0.00017067,2,"2025-08-28T12:30:37.364",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873115,1756384237374,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.374",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873116,1756384237383,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.383",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873117,1756384237393,"fUST",-269.396949,0.00017067,2,"2025-08-28T12:30:37.393",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873118,1756384237402,"fUST",-269.396949,0.00017067,2,"2025-08-28T12:30:37.402",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873119,1756384237411,"fUST",-269.396949,0.00017067,2,"2025-08-28T12:30:37.411",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873120,1756384237421,"fUST",-269.396949,0.00017067,2,"2025-08-28T12:30:37.421",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873121,1756384237430,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.430",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873122,1756384237440,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.440",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873124,1756384237450,"fUST",-216.963762,0.00017067,2,"2025-08-28T12:30:37.450",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873125,1756384237459,"fUST",-216.963762,0.00017067,2,"2025-08-28T12:30:37.459",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873126,1756384237468,"fUST",-216.963762,0.00017067,2,"2025-08-28T12:30:37.468",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873127,1756384237479,"fUST",-216.963762,0.00017067,2,"2025-08-28T12:30:37.479",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873128,1756384237489,"fUST",-216.963762,0.00017067,2,"2025-08-28T12:30:37.489",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873129,1756384237499,"fUST",-216.963762,0.00017067,2,"2025-08-28T12:30:37.499",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873130,1756384237508,"fUST",-216.963762,0.00017067,2,"2025-08-28T12:30:37.508",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873131,1756384237518,"fUST",-216.963762,0.00017067,2,"2025-08-28T12:30:37.518",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873132,1756384237528,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.528",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873133,1756384237539,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.539",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873134,1756384237549,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.549",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873135,1756384237558,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.558",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873136,1756384237569,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.569",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873137,1756384237579,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.579",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873138,1756384237589,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.589",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873139,1756384237599,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.599",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873141,1756384237610,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.610",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873143,1756384237620,"fUST",-298.351848,0.00017067,2,"2025-08-28T12:30:37.620",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873145,1756384237630,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.630",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873146,1756384237639,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.639",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873147,1756384237650,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.650",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873149,1756384237659,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.659",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873150,1756384237669,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.669",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873152,1756384237680,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.680",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873153,1756384237690,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.690",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873154,1756384237699,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.699",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873155,1756384237709,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.709",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873156,1756384237719,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.719",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873157,1756384237729,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.729",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873158,1756384237739,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.739",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873159,1756384237749,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.749",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873160,1756384237758,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.758",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873161,1756384237768,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.768",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873162,1756384237777,"fUST",-500.0,0.00017067,2,"2025-08-28T12:30:37.777",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873163,1756384237787,"fUST",-153.42354929,0.00017067,2,"2025-08-28T12:30:37.787",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873164,1756384237797,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.797",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873165,1756384237807,"fUST",-244.87546,0.00017067,2,"2025-08-28T12:30:37.807",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873166,1756384237817,"fUST",-244.87546,0.00017067,2,"2025-08-28T12:30:37.817",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873167,1756384237826,"fUST",-244.87546,0.00017067,2,"2025-08-28T12:30:37.826",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873168,1756384237835,"fUST",-244.87546,0.00017067,2,"2025-08-28T12:30:37.835",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873169,1756384237845,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.845",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873170,1756384237854,"fUST",-244.87546,0.00017067,2,"2025-08-28T12:30:37.854",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873171,1756384237863,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.863",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873172,1756384237873,"fUST",-244.87546,0.00017067,2,"2025-08-28T12:30:37.873",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873174,1756384237882,"fUST",-244.87546,0.00017067,2,"2025-08-28T12:30:37.882",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873176,1756384237892,"fUST",-244.875457,0.00017067,2,"2025-08-28T12:30:37.892",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873178,1756384237901,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.901",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873180,1756384237911,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.911",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873182,1756384237920,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.920",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873184,1756384237930,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.930",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873186,1756384237939,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.939",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873188,1756384237949,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.949",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873190,1756384237959,"fUST",-151.0,0.00017067,2,"2025-08-28T12:30:37.959",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873192,1756384237968,"fUST",-500.0,0.00017067,2,"2025-08-28T12:30:37.968",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873194,1756384237978,"fUST",-94.00716487,0.00017067,2,"2025-08-28T12:30:37.978",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873198,1756384238003,"fUST",-405.99283513,0.00017067,2,"2025-08-28T12:30:38.003",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873200,1756384238012,"fUST",-500.0,0.00017067,2,"2025-08-28T12:30:38.012",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873202,1756384238021,"fUST",-5415.73183631,0.00017067,2,"2025-08-28T12:30:38.021",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873204,1756384238031,"fUST",-535.64638663,0.00017308,2,"2025-08-28T12:30:38.031",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873206,1756384238040,"fUST",-1771.0,0.00017315,2,"2025-08-28T12:30:38.040",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873208,1756384238051,"fUST",-500.0,0.00017323,2,"2025-08-28T12:30:38.051",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873210,1756384238061,"fUST",-500.0,0.00017323,2,"2025-08-28T12:30:38.061",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873212,1756384238071,"fUST",-500.0,0.00017323,2,"2025-08-28T12:30:38.071",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873214,1756384238081,"fUST",-500.0,0.00017336,2,"2025-08-28T12:30:38.081",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873216,1756384238091,"fUST",-561.79746891,0.00017339,2,"2025-08-28T12:30:38.091",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873218,1756384238102,"fUST",-500.0,0.00017339,2,"2025-08-28T12:30:38.102",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873220,1756384238112,"fUST",-151.0,0.00017339,2,"2025-08-28T12:30:38.112",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873222,1756384238121,"fUST",-500.0,0.00017339,2,"2025-08-28T12:30:38.121",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873224,1756384238131,"fUST",-500.0,0.00017339,2,"2025-08-28T12:30:38.131",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873226,1756384238141,"fUST",-151.0,0.00017339,2,"2025-08-28T12:30:38.141",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873228,1756384238150,"fUST",-500.0,0.00017339,2,"2025-08-28T12:30:38.150",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873230,1756384238160,"fUST",-151.0,0.00017339,2,"2025-08-28T12:30:38.160",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873232,1756384238170,"fUST",-151.0,0.00017339,2,"2025-08-28T12:30:38.170",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873234,1756384238180,"fUST",-198.0,0.00017339,2,"2025-08-28T12:30:38.180",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873236,1756384238194,"fUST",-500.0,0.00017339,2,"2025-08-28T12:30:38.194",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873238,1756384238203,"fUST",-500.0,0.00017339,2,"2025-08-28T12:30:38.203",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873240,1756384238214,"fUST",-122.715231,0.00017339,2,"2025-08-28T12:30:38.214",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873251,1756384238950,"fUST",-198.91681271,0.0001696,2,"2025-08-28T12:30:38.950",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873252,1756384238960,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:38.960",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873253,1756384238970,"fUST",-154.938946,0.00017062,2,"2025-08-28T12:30:38.970",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873254,1756384238981,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:38.981",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873255,1756384238991,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:38.991",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873256,1756384239001,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:39.001",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873257,1756384239010,"fUST",-151.0,0.00017062,2,"2025-08-28T12:30:39.010",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873258,1756384239020,"fUST",-151.0,0.00017063,2,"2025-08-28T12:30:39.020",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873259,1756384239030,"fUST",-377.284769,0.00017339,2,"2025-08-28T12:30:39.030",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873260,1756384239039,"fUST",-1492.0,0.00017339,2,"2025-08-28T12:30:39.039",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873261,1756384239049,"fUST",-151.0,0.00017339,2,"2025-08-28T12:30:39.049",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873262,1756384239058,"fUST",-500.0,0.00017339,2,"2025-08-28T12:30:39.058",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873263,1756384239069,"fUST",-500.0,0.00017341,2,"2025-08-28T12:30:39.069",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873264,1756384239079,"fUST",-151.0,0.00017341,2,"2025-08-28T12:30:39.079",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873265,1756384239089,"fUST",-500.0,0.00017341,2,"2025-08-28T12:30:39.089",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873266,1756384239099,"fUST",-500.0,0.00017341,2,"2025-08-28T12:30:39.099",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873267,1756384239109,"fUST",-500.75190386,0.00017341,2,"2025-08-28T12:30:39.109",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873268,1756384239119,"fUST",-500.0,0.00017342,2,"2025-08-28T12:30:39.119",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873269,1756384239129,"fUST",-500.0,0.00017593,2,"2025-08-28T12:30:39.129",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873270,1756384239139,"fUST",-500.0,0.0001761,2,"2025-08-28T12:30:39.139",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873271,1756384239150,"fUST",-500.78988638,0.00017613,2,"2025-08-28T12:30:39.150",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873272,1756384239160,"fUST",-151.0,0.00017613,2,"2025-08-28T12:30:39.160",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873273,1756384239357,"fUST",-200.48446753,0.00017613,2,"2025-08-28T12:30:39.357",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873274,1756384239376,"fUST",-500.0,0.00017613,2,"2025-08-28T12:30:39.376",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873275,1756384239386,"fUST",-151.0,0.00017613,2,"2025-08-28T12:30:39.386",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873276,1756384239395,"fUST",-317.2228321,0.00017613,2,"2025-08-28T12:30:39.395",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873277,1756384239405,"fUST",-151.84287492,0.00017613,2,"2025-08-28T12:30:39.405",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873278,1756384239414,"fUST",-151.0,0.00017613,2,"2025-08-28T12:30:39.414",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873279,1756384239424,"fUST",-500.0,0.00017613,2,"2025-08-28T12:30:39.424",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873280,1756384239434,"fUST",-500.0,0.00017613,2,"2025-08-28T12:30:39.434",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873281,1756384239444,"fUST",-587.67889797,0.00017613,2,"2025-08-28T12:30:39.444",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873282,1756384239453,"fUST",-1492.0,0.00017613,2,"2025-08-28T12:30:39.453",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873283,1756384239463,"fUST",-151.0,0.00017613,2,"2025-08-28T12:30:39.463",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873284,1756384239473,"fUST",-500.0,0.00017613,2,"2025-08-28T12:30:39.473",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873285,1756384239483,"fUST",-231.09919177,0.00017615,2,"2025-08-28T12:30:39.483",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873286,1756384239493,"fUST",-151.0,0.00017615,2,"2025-08-28T12:30:39.493",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873287,1756384239503,"fUST",-344.0071354,0.00017615,2,"2025-08-28T12:30:39.503",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873288,1756384239511,"fUST",-353.78536609,0.00017615,2,"2025-08-28T12:30:39.511",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873289,1756384239521,"fUST",-500.0,0.00017631,2,"2025-08-28T12:30:39.521",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873290,1756384239530,"fUST",-294.0,0.00017783,2,"2025-08-28T12:30:39.530",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873291,1756384239540,"fUST",-168.0,0.00017794,2,"2025-08-28T12:30:39.540",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873292,1756384239550,"fUST",-151.0,0.00017833,2,"2025-08-28T12:30:39.550",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873293,1756384239559,"fUST",-269.396949,0.00017833,2,"2025-08-28T12:30:39.559",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873294,1756384239568,"fUST",-269.396949,0.00017833,2,"2025-08-28T12:30:39.568",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873296,1756384239578,"fUST",-269.396949,0.00017833,2,"2025-08-28T12:30:39.578",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873297,1756384239588,"fUST",-269.396949,0.00017833,2,"2025-08-28T12:30:39.588",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873298,1756384239597,"fUST",-216.963762,0.00017833,2,"2025-08-28T12:30:39.597",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873299,1756384239606,"fUST",-216.963762,0.00017833,2,"2025-08-28T12:30:39.606",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873300,1756384239616,"fUST",-216.963762,0.00017833,2,"2025-08-28T12:30:39.616",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873301,1756384239625,"fUST",-216.963762,0.00017833,2,"2025-08-28T12:30:39.625",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873302,1756384239636,"fUST",-151.0,0.00017833,2,"2025-08-28T12:30:39.636",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873303,1756384239645,"fUST",-151.0,0.00017833,2,"2025-08-28T12:30:39.645",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873304,1756384239655,"fUST",-151.0,0.00017833,2,"2025-08-28T12:30:39.655",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873305,1756384239665,"fUST",-151.0,0.00017833,2,"2025-08-28T12:30:39.665",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873306,1756384239676,"fUST",-4583.29073917,0.00017836,2,"2025-08-28T12:30:39.676",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873308,1756384239685,"fUST",-1000.0,0.00017871,2,"2025-08-28T12:30:39.685",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873310,1756384239695,"fUST",-1000.0,0.00017871,2,"2025-08-28T12:30:39.695",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873312,1756384239705,"fUST",-1000.0,0.00017871,2,"2025-08-28T12:30:39.705",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873314,1756384239714,"fUST",-500.0,0.00017884,2,"2025-08-28T12:30:39.714",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873316,1756384239726,"fUST",-244.50478745,0.00017887,2,"2025-08-28T12:30:39.726",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873318,1756384239735,"fUST",-500.0,0.00017887,2,"2025-08-28T12:30:39.735",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873320,1756384239744,"fUST",-151.0,0.00017887,2,"2025-08-28T12:30:39.744",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873322,1756384239754,"fUST",-151.0,0.00017887,2,"2025-08-28T12:30:39.754",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873324,1756384239764,"fUST",-350.91963255,0.00017887,2,"2025-08-28T12:30:39.764",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873326,1756384239773,"fUST",-500.0,0.00017887,2,"2025-08-28T12:30:39.773",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873328,1756384239783,"fUST",-1492.0,0.00017887,2,"2025-08-28T12:30:39.783",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873330,1756384239793,"fUST",-151.0,0.00017887,2,"2025-08-28T12:30:39.793",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873332,1756384239802,"fUST",-164.25973383,0.00017887,2,"2025-08-28T12:30:39.802",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873334,1756384239812,"fUST",-268.1950066,0.00017889,2,"2025-08-28T12:30:39.812",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873336,1756384239821,"fUST",-1000.0,0.0001789,2,"2025-08-28T12:30:39.821",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873338,1756384239830,"fUST",-159.0,0.000179,3,"2025-08-28T12:30:39.830",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873340,1756384239840,"fUST",-159.0,0.000179,3,"2025-08-28T12:30:39.840",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873342,1756384239850,"fUST",-159.0,0.000179,2,"2025-08-28T12:30:39.850",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873344,1756384239859,"fUST",-159.0,0.000179,2,"2025-08-28T12:30:39.859",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873345,1756384239869,"fUST",-151.0,0.000179,2,"2025-08-28T12:30:39.869",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873346,1756384239878,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:39.878",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873347,1756384239888,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:39.888",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873348,1756384239897,"fUST",-224.510392,0.00017931,2,"2025-08-28T12:30:39.897",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873349,1756384239907,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:39.907",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873350,1756384239917,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:39.917",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873351,1756384239926,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:39.926",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873352,1756384239935,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:39.935",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873353,1756384239944,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:39.944",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873354,1756384239953,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:39.953",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873355,1756384239963,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:39.963",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873356,1756384239974,"fUST",-185.844529,0.00017931,2,"2025-08-28T12:30:39.974",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873357,1756384239983,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:39.983",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873358,1756384239993,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:39.993",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873359,1756384240003,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.003",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873360,1756384240012,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.012",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873361,1756384240022,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.022",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873362,1756384240032,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.032",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873363,1756384240041,"fUST",-510.28731822,0.00017931,2,"2025-08-28T12:30:40.041",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873364,1756384240067,"fUST",-14.75169978,0.00017931,2,"2025-08-28T12:30:40.067",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873365,1756384240076,"fUST",-525.039018,0.00017931,2,"2025-08-28T12:30:40.076",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873366,1756384240086,"fUST",-525.039018,0.00017931,2,"2025-08-28T12:30:40.086",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873367,1756384240095,"fUST",-525.039018,0.00017931,2,"2025-08-28T12:30:40.095",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873368,1756384240105,"fUST",-525.039018,0.00017931,2,"2025-08-28T12:30:40.105",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873369,1756384240114,"fUST",-525.039018,0.00017931,2,"2025-08-28T12:30:40.114",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873370,1756384240124,"fUST",-525.039018,0.00017931,2,"2025-08-28T12:30:40.124",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873371,1756384240133,"fUST",-525.039018,0.00017931,2,"2025-08-28T12:30:40.133",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873372,1756384240143,"fUST",-222.426708,0.00017931,2,"2025-08-28T12:30:40.143",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873373,1756384240152,"fUST",-222.426708,0.00017931,2,"2025-08-28T12:30:40.152",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873374,1756384240161,"fUST",-222.426708,0.00017931,2,"2025-08-28T12:30:40.161",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873375,1756384240171,"fUST",-222.426708,0.00017931,2,"2025-08-28T12:30:40.171",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873376,1756384240180,"fUST",-222.426708,0.00017931,2,"2025-08-28T12:30:40.180",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873377,1756384240190,"fUST",-222.426708,0.00017931,2,"2025-08-28T12:30:40.190",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873378,1756384240203,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.203",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873379,1756384240212,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.212",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873380,1756384240224,"fUST",-222.426708,0.00017931,2,"2025-08-28T12:30:40.224",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873381,1756384240233,"fUST",-222.426708,0.00017931,2,"2025-08-28T12:30:40.233",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873382,1756384240244,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.244",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873383,1756384240253,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.253",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873384,1756384240262,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.262",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873385,1756384240273,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.273",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873386,1756384240282,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.282",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873387,1756384240291,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.291",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873388,1756384240301,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.301",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873389,1756384240310,"fUST",-269.396949,0.00017931,2,"2025-08-28T12:30:40.310",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873390,1756384240319,"fUST",-269.396949,0.00017931,2,"2025-08-28T12:30:40.319",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873391,1756384240330,"fUST",-269.396949,0.00017931,2,"2025-08-28T12:30:40.330",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873392,1756384240340,"fUST",-269.396957,0.00017931,2,"2025-08-28T12:30:40.340",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873393,1756384240349,"fUST",-216.963762,0.00017931,2,"2025-08-28T12:30:40.349",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873394,1756384240359,"fUST",-216.963762,0.00017931,2,"2025-08-28T12:30:40.359",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873395,1756384240371,"fUST",-216.963762,0.00017931,2,"2025-08-28T12:30:40.371",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873396,1756384240380,"fUST",-216.963754,0.00017931,2,"2025-08-28T12:30:40.380",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873397,1756384240391,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.391",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873398,1756384240400,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.400",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873399,1756384240410,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.410",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873400,1756384240420,"fUST",-151.0,0.00017931,2,"2025-08-28T12:30:40.420",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873401,1756384240430,"fUST",-156.107426,0.00017933,2,"2025-08-28T12:30:40.430",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873402,1756384240440,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.440",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873403,1756384240450,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.450",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873404,1756384240459,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.459",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873405,1756384240469,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.469",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873406,1756384240481,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.481",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873407,1756384240491,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.491",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873408,1756384240500,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.500",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873409,1756384240510,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.510",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873410,1756384240519,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.519",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873411,1756384240527,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.527",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873412,1756384240537,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.537",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873413,1756384240547,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.547",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873414,1756384240557,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.557",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873415,1756384240566,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.566",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873416,1756384240576,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.576",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873417,1756384240585,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.585",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873418,1756384240595,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.595",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873419,1756384240604,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.604",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873420,1756384240614,"fUST",-212.240156,0.00017933,2,"2025-08-28T12:30:40.614",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873421,1756384240623,"fUST",-525.039018,0.00017933,2,"2025-08-28T12:30:40.623",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873422,1756384240632,"fUST",-525.039018,0.00017933,2,"2025-08-28T12:30:40.632",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873423,1756384240642,"fUST",-525.039018,0.00017933,2,"2025-08-28T12:30:40.642",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873424,1756384240651,"fUST",-525.039012,0.00017933,2,"2025-08-28T12:30:40.651",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873425,1756384240661,"fUST",-222.426708,0.00017933,2,"2025-08-28T12:30:40.661",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873426,1756384240672,"fUST",-222.426708,0.00017933,2,"2025-08-28T12:30:40.672",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873427,1756384240682,"fUST",-222.426708,0.00017933,2,"2025-08-28T12:30:40.682",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873428,1756384240691,"fUST",-191.821352,0.00017933,2,"2025-08-28T12:30:40.691",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873429,1756384240701,"fUST",-222.426717,0.00017933,2,"2025-08-28T12:30:40.701",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873430,1756384240710,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.710",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873431,1756384240719,"fUST",-151.0,0.00017933,2,"2025-08-28T12:30:40.719",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873432,1756384240731,"fUST",-151.0,0.00017934,2,"2025-08-28T12:30:40.731",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873433,1756384240740,"fUST",-151.0,0.00017934,2,"2025-08-28T12:30:40.740",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873434,1756384240750,"fUST",-151.0,0.00017934,2,"2025-08-28T12:30:40.750",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873435,1756384240759,"fUST",-151.0,0.00017934,2,"2025-08-28T12:30:40.759",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873436,1756384240769,"fUST",-151.0,0.00017934,2,"2025-08-28T12:30:40.769",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873437,1756384240778,"fUST",-151.0,0.00017934,2,"2025-08-28T12:30:40.778",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873438,1756384240787,"fUST",-151.0,0.00017935,2,"2025-08-28T12:30:40.787",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873439,1756384240797,"fUST",-151.0,0.00017935,2,"2025-08-28T12:30:40.797",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873440,1756384240807,"fUST",-151.0,0.00017935,2,"2025-08-28T12:30:40.807",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873441,1756384240816,"fUST",-151.0,0.00017935,2,"2025-08-28T12:30:40.816",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873442,1756384240826,"fUST",-151.0,0.00017936,2,"2025-08-28T12:30:40.826",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873443,1756384240835,"fUST",-296.296076,0.00017936,2,"2025-08-28T12:30:40.835",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873444,1756384240844,"fUST",-151.0,0.00017936,2,"2025-08-28T12:30:40.844",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873445,1756384240854,"fUST",-151.0,0.00017936,2,"2025-08-28T12:30:40.854",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873446,1756384240864,"fUST",-151.0,0.00017936,2,"2025-08-28T12:30:40.864",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873447,1756384240873,"fUST",-151.0,0.00017936,2,"2025-08-28T12:30:40.873",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873448,1756384240883,"fUST",-500.0,0.00017936,2,"2025-08-28T12:30:40.883",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873449,1756384240892,"fUST",-500.0,0.00017936,2,"2025-08-28T12:30:40.892",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873450,1756384240902,"fUST",-151.0,0.00017936,2,"2025-08-28T12:30:40.902",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873451,1756384240911,"fUST",-151.57731172,0.00017936,2,"2025-08-28T12:30:40.911",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873452,1756384240921,"fUST",-500.0,0.00017936,2,"2025-08-28T12:30:40.921",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873453,1756384240930,"fUST",-151.0,0.00017936,2,"2025-08-28T12:30:40.930",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873454,1756384240939,"fUST",-151.0,0.00017936,2,"2025-08-28T12:30:40.939",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873455,1756384240949,"fUST",-500.0,0.00017936,2,"2025-08-28T12:30:40.949",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873456,1756384240958,"fUST",-151.0,0.00017936,2,"2025-08-28T12:30:40.958",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873457,1756384240968,"fUST",-151.0,0.00017936,2,"2025-08-28T12:30:40.968",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873458,1756384240979,"fUST",-151.0,0.00017936,2,"2025-08-28T12:30:40.979",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873459,1756384240989,"fUST",-151.0,0.00017936,2,"2025-08-28T12:30:40.989",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873460,1756384240998,"fUST",-151.0,0.00017936,2,"2025-08-28T12:30:40.998",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873461,1756384241008,"fUST",-349.0,0.00017952,2,"2025-08-28T12:30:41.008",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873462,1756384241017,"fUST",-1000.0,0.00017993,2,"2025-08-28T12:30:41.017",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873463,1756384241027,"fUST",-1000.0,0.00017993,2,"2025-08-28T12:30:41.027",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873464,1756384241036,"fUST",-1000.0,0.00017993,2,"2025-08-28T12:30:41.036",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873465,1756384241045,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.045",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873466,1756384241055,"fUST",-187.78006525,0.00017993,2,"2025-08-28T12:30:41.055",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873467,1756384241064,"fUST",-300.0,0.00017993,2,"2025-08-28T12:30:41.064",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873468,1756384241074,"fUST",-2347.87260389,0.00017993,2,"2025-08-28T12:30:41.074",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873469,1756384241083,"fUST",-11331.40829341,0.00017993,2,"2025-08-28T12:30:41.083",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873470,1756384241093,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.093",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873471,1756384241102,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.102",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873472,1756384241111,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.111",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873473,1756384241121,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.121",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873474,1756384241130,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.130",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873475,1756384241140,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.140",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873476,1756384241149,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.149",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873477,1756384241159,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.159",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873478,1756384241169,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.169",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873479,1756384241178,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.178",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873480,1756384241190,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.190",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873481,1756384241199,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.199",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873482,1756384241209,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.209",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873483,1756384241218,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.218",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873484,1756384241230,"fUST",-500.0,0.00017993,2,"2025-08-28T12:30:41.230",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873485,1756384241239,"fUST",-500.0,0.00017993,2,"2025-08-28T12:30:41.239",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873486,1756384241249,"fUST",-151.0,0.00017993,2,"2025-08-28T12:30:41.249",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873487,1756384241258,"fUST",-160.59501291,0.00017993,2,"2025-08-28T12:30:41.258",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873488,1756384241268,"fUST",-500.0,0.00018,2,"2025-08-28T12:30:41.268",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873489,1756384241278,"fUST",-162.03149582,0.00018005,2,"2025-08-28T12:30:41.278",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873490,1756384241288,"fUST",-188.82379681,0.00018005,2,"2025-08-28T12:30:41.288",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873491,1756384241298,"fUST",-151.0,0.000181,2,"2025-08-28T12:30:41.298",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873492,1756384241307,"fUST",-1000.0,0.00018141,2,"2025-08-28T12:30:41.307",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873493,1756384241317,"fUST",-500.0,0.00018158,2,"2025-08-28T12:30:41.317",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873494,1756384241326,"fUST",-500.0,0.00018161,2,"2025-08-28T12:30:41.326",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873495,1756384241336,"fUST",-152.1095415,0.00018161,2,"2025-08-28T12:30:41.336",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873496,1756384241345,"fUST",-230.93517409,0.00018161,2,"2025-08-28T12:30:41.345",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873497,1756384241355,"fUST",-500.0,0.00018161,2,"2025-08-28T12:30:41.355",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873498,1756384241364,"fUST",-1492.0,0.00018161,2,"2025-08-28T12:30:41.364",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873499,1756384241375,"fUST",-247.75884863,0.00018161,2,"2025-08-28T12:30:41.375",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873500,1756384241384,"fUST",-1000.0,0.00018179,2,"2025-08-28T12:30:41.384",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873501,1756384241394,"fUST",-170.9691148,0.000182,2,"2025-08-28T12:30:41.394",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873502,1756384241403,"fUST",-151.59436882,0.0001821,2,"2025-08-28T12:30:41.403",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873503,1756384241412,"fUST",-500.0,0.0001821,2,"2025-08-28T12:30:41.412",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873504,1756384241422,"fUST",-500.0,0.0001821,2,"2025-08-28T12:30:41.422",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873505,1756384241431,"fUST",-151.0,0.0001821,2,"2025-08-28T12:30:41.431",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873506,1756384241440,"fUST",-500.0,0.0001821,2,"2025-08-28T12:30:41.440",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873507,1756384241450,"fUST",-151.0,0.0001821,2,"2025-08-28T12:30:41.450",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873508,1756384241459,"fUST",-500.0,0.0001821,2,"2025-08-28T12:30:41.459",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873509,1756384241469,"fUST",-151.0,0.0001821,2,"2025-08-28T12:30:41.469",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873510,1756384241481,"fUST",-271.59757,0.0001821,2,"2025-08-28T12:30:41.481",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873511,1756384241490,"fUST",-4583.29073917,0.00018284,2,"2025-08-28T12:30:41.490",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873512,1756384241499,"fUST",-168.0,0.000183,2,"2025-08-28T12:30:41.499",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873513,1756384241508,"fUST",-151.0,0.000183,2,"2025-08-28T12:30:41.508",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873514,1756384241518,"fUST",-1500.0,0.00018419,2,"2025-08-28T12:30:41.518",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873515,1756384241527,"fUST",-1500.0,0.00018419,2,"2025-08-28T12:30:41.527",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873516,1756384241537,"fUST",-1500.0,0.00018419,2,"2025-08-28T12:30:41.537",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873517,1756384241547,"fUST",-868.16,0.00018426,3,"2025-08-28T12:30:41.547",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873518,1756384241557,"fUST",-434.08,0.00018426,3,"2025-08-28T12:30:41.557",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873519,1756384241567,"fUST",-500.0,0.00018432,2,"2025-08-28T12:30:41.567",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873520,1756384241576,"fUST",-500.0,0.00018435,2,"2025-08-28T12:30:41.576",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873521,1756384241585,"fUST",-500.0,0.00018435,2,"2025-08-28T12:30:41.585",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873522,1756384241594,"fUST",-1492.0,0.00018435,2,"2025-08-28T12:30:41.594",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873523,1756384241603,"fUST",-1087.59133941,0.00018438,2,"2025-08-28T12:30:41.603",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873524,1756384241612,"fUST",-350.47899243,0.00018484,2,"2025-08-28T12:30:41.612",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873526,1756384241622,"fUST",-222.25348856,0.00018484,2,"2025-08-28T12:30:41.622",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873528,1756384241631,"fUST",-151.0,0.00018484,2,"2025-08-28T12:30:41.631",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873530,1756384241641,"fUST",-304.21395486,0.00018484,2,"2025-08-28T12:30:41.641",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873531,1756384241700,"fUST",-151.0,0.00018484,2,"2025-08-28T12:30:41.700",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873532,1756384241709,"fUST",-153.11909449,0.00018484,2,"2025-08-28T12:30:41.709",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873533,1756384241717,"fUST",-151.0,0.000185,2,"2025-08-28T12:30:41.717",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873534,1756384241729,"fUST",-420.0,0.00018525,2,"2025-08-28T12:30:41.729",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873535,1756384241739,"fUST",-303.0,0.00018525,2,"2025-08-28T12:30:41.739",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873536,1756384241748,"fUST",-300.0,0.00018525,2,"2025-08-28T12:30:41.748",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873537,1756384241757,"fUST",-313.0,0.00018525,2,"2025-08-28T12:30:41.757",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873538,1756384241766,"fUST",-1000.0,0.00018548,2,"2025-08-28T12:30:41.766",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873539,1756384241776,"fUST",-963.0,0.00018617,2,"2025-08-28T12:30:41.776",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873540,1756384241785,"fUST",-477.73710766,0.00018625,2,"2025-08-28T12:30:41.785",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873541,1756384241794,"fUST",-150.0,0.00018675,2,"2025-08-28T12:30:41.794",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873542,1756384241803,"fUST",-150.0,0.00018683,2,"2025-08-28T12:30:41.803",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873543,1756384241812,"fUST",-1500.0,0.00018689,2,"2025-08-28T12:30:41.812",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873544,1756384241821,"fUST",-151.0,0.000187,2,"2025-08-28T12:30:41.821",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873545,1756384241830,"fUST",-500.0,0.00018706,2,"2025-08-28T12:30:41.830",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873546,1756384241839,"fUST",-201.17727242,0.00018709,2,"2025-08-28T12:30:41.839",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873547,1756384241848,"fUST",-500.0,0.00018709,2,"2025-08-28T12:30:41.848",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873548,1756384241858,"fUST",-1492.0,0.00018709,2,"2025-08-28T12:30:41.858",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873549,1756384241867,"fUST",-848.87508055,0.00018727,2,"2025-08-28T12:30:41.867",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873551,1756384241876,"fUST",-4583.29073917,0.00018731,2,"2025-08-28T12:30:41.876",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873553,1756384241885,"fUST",-151.0,0.00018758,2,"2025-08-28T12:30:41.885",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873555,1756384241894,"fUST",-151.0,0.00018758,2,"2025-08-28T12:30:41.894",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873557,1756384241903,"fUST",-419.0,0.00018773,2,"2025-08-28T12:30:41.903",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873559,1756384241912,"fUST",-151.0,0.000188,2,"2025-08-28T12:30:41.912",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873561,1756384241921,"fUST",-151.0,0.000188,2,"2025-08-28T12:30:41.921",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873563,1756384241930,"fUST",-419.0,0.00018833,2,"2025-08-28T12:30:41.930",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873565,1756384241939,"fUST",-151.0,0.000189,2,"2025-08-28T12:30:41.939",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873567,1756384241949,"fUST",-151.0,0.000189,2,"2025-08-28T12:30:41.949",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873569,1756384241958,"fUST",-95998.1138814,0.00018941,2,"2025-08-28T12:30:41.958",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873570,1756384241967,"fUST",-151.0,0.00018941,2,"2025-08-28T12:30:41.967",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873572,1756384241977,"fUST",-151.0,0.00018941,2,"2025-08-28T12:30:41.977",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873574,1756384241987,"fUST",-2000.0,0.00018967,2,"2025-08-28T12:30:41.987",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873576,1756384241995,"fUST",-2000.0,0.00018967,2,"2025-08-28T12:30:41.995",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873578,1756384242005,"fUST",-2000.0,0.00018967,2,"2025-08-28T12:30:42.005",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873580,1756384242014,"fUST",-500.0,0.0001898,2,"2025-08-28T12:30:42.014",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873582,1756384242022,"fUST",-500.0,0.00018983,2,"2025-08-28T12:30:42.022",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873584,1756384242033,"fUST",-1492.0,0.00018983,2,"2025-08-28T12:30:42.033",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873586,1756384242041,"fUST",-151.0,0.00019,2,"2025-08-28T12:30:42.041",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873588,1756384242050,"fUST",-151.0,0.00019,2,"2025-08-28T12:30:42.050",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873590,1756384242059,"fUST",-2943.7878729,0.00019,2,"2025-08-28T12:30:42.059",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873592,1756384242068,"fUST",-419.0,0.00019006,2,"2025-08-28T12:30:42.068",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873594,1756384242077,"fUST",-152.56552158,0.00019032,2,"2025-08-28T12:30:42.077",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873596,1756384242085,"fUST",-215.66576757,0.00019032,2,"2025-08-28T12:30:42.085",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873598,1756384242094,"fUST",-150.0,0.00019047,2,"2025-08-28T12:30:42.094",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873599,1756384242102,"fUST",-150.0,0.00019055,2,"2025-08-28T12:30:42.102",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873601,1756384242111,"fUST",-7188.90429244,0.00019078,2,"2025-08-28T12:30:42.111",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873603,1756384242120,"fUST",-1500.0,0.00019096,2,"2025-08-28T12:30:42.120",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873605,1756384242129,"fUST",-2061.34065231,0.00019096,2,"2025-08-28T12:30:42.129",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873607,1756384242139,"fUST",-159.0,0.000191,3,"2025-08-28T12:30:42.139",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873609,1756384242148,"fUST",-159.0,0.000191,3,"2025-08-28T12:30:42.148",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873611,1756384242157,"fUST",-159.0,0.000191,4,"2025-08-28T12:30:42.157",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873613,1756384242166,"fUST",-159.0,0.000191,4,"2025-08-28T12:30:42.166",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873615,1756384242175,"fUST",-159.0,0.000191,4,"2025-08-28T12:30:42.175",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873617,1756384242184,"fUST",-159.0,0.000191,5,"2025-08-28T12:30:42.184",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873619,1756384242195,"fUST",-159.0,0.000191,5,"2025-08-28T12:30:42.195",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873621,1756384242206,"fUST",-159.0,0.000191,6,"2025-08-28T12:30:42.206",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873623,1756384242216,"fUST",-159.0,0.000191,6,"2025-08-28T12:30:42.216",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873625,1756384242228,"fUST",-159.0,0.000191,7,"2025-08-28T12:30:42.228",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873627,1756384242239,"fUST",-151.0,0.000191,2,"2025-08-28T12:30:42.239",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873629,1756384242248,"fUST",-151.0,0.000191,2,"2025-08-28T12:30:42.248",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873631,1756384242258,"fUST",-367.2886646,0.00019173,2,"2025-08-28T12:30:42.258",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873633,1756384242267,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.267",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873635,1756384242278,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.278",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873637,1756384242288,"fUST",-284.17997351,0.00019173,2,"2025-08-28T12:30:42.288",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873639,1756384242297,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.297",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873641,1756384242306,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.306",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873643,1756384242315,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.315",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873645,1756384242324,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.324",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873646,1756384242333,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.333",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873648,1756384242342,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.342",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873650,1756384242351,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.351",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873652,1756384242361,"fUST",-502.05965377,0.00019173,2,"2025-08-28T12:30:42.361",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873654,1756384242370,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.370",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873656,1756384242379,"fUST",-500.3473098,0.00019173,2,"2025-08-28T12:30:42.379",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873658,1756384242389,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.389",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873660,1756384242399,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.399",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873662,1756384242408,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.408",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873664,1756384242417,"fUST",-514.00630012,0.00019173,2,"2025-08-28T12:30:42.417",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873666,1756384242426,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.426",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873668,1756384242436,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.436",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873670,1756384242446,"fUST",-562.32358633,0.00019173,2,"2025-08-28T12:30:42.446",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873672,1756384242455,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.455",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873674,1756384242464,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.464",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873676,1756384242473,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.473",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873678,1756384242485,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.485",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873680,1756384242495,"fUST",-505.91835226,0.00019173,2,"2025-08-28T12:30:42.495",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873682,1756384242503,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.503",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873684,1756384242513,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.513",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873686,1756384242522,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.522",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873688,1756384242531,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.531",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873690,1756384242540,"fUST",-502.97496908,0.00019173,2,"2025-08-28T12:30:42.540",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873692,1756384242549,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.549",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873694,1756384242559,"fUST",-600.04349437,0.00019173,2,"2025-08-28T12:30:42.559",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873697,1756384242569,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.569",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873700,1756384242578,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.578",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873702,1756384242588,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.588",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873706,1756384242598,"fUST",-424.44878294,0.00019173,2,"2025-08-28T12:30:42.598",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873709,1756384242608,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.608",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873712,1756384242617,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.617",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873714,1756384242626,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.626",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873716,1756384242635,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.635",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873718,1756384242644,"fUST",-501.53057373,0.00019173,2,"2025-08-28T12:30:42.644",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873720,1756384242654,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.654",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873723,1756384242663,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.663",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873725,1756384242673,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.673",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873727,1756384242682,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.682",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873729,1756384242691,"fUST",-501.67085831,0.00019173,2,"2025-08-28T12:30:42.691",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873731,1756384242701,"fUST",-500.0,0.00019173,2,"2025-08-28T12:30:42.701",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873733,1756384242710,"fUST",-649.91858222,0.00019173,2,"2025-08-28T12:30:42.710",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873735,1756384242719,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.719",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873737,1756384242730,"fUST",-156.94,0.00019178,2,"2025-08-28T12:30:42.730",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873739,1756384242739,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.739",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873741,1756384242748,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.748",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873743,1756384242757,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.757",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873745,1756384242766,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.766",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873747,1756384242775,"fUST",-483.59697002,0.00019178,2,"2025-08-28T12:30:42.775",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873749,1756384242784,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.784",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873751,1756384242793,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.793",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873753,1756384242802,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.802",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873755,1756384242811,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.811",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873757,1756384242820,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.820",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873759,1756384242829,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.829",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873761,1756384242839,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.839",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873763,1756384242848,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.848",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873765,1756384242857,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.857",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873767,1756384242866,"fUST",-276.93898683,0.00019178,2,"2025-08-28T12:30:42.866",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873769,1756384242875,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.875",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873771,1756384242885,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.885",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873773,1756384242894,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.894",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873775,1756384242903,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.903",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873777,1756384242913,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.913",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873779,1756384242922,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.922",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873781,1756384242931,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.931",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873783,1756384242940,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.940",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873785,1756384242948,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.948",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873787,1756384242957,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.957",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873789,1756384242966,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.966",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873791,1756384242978,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.978",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873793,1756384242987,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.987",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873795,1756384242996,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:42.996",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873797,1756384243006,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.006",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873799,1756384243016,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.016",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873801,1756384243025,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.025",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873803,1756384243035,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.035",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873805,1756384243044,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.044",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873807,1756384243054,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.054",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873809,1756384243063,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.063",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873811,1756384243073,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.073",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873813,1756384243083,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.083",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873815,1756384243092,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.092",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873817,1756384243102,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.102",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873819,1756384243112,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.112",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873821,1756384243121,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.121",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873823,1756384243130,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.130",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873825,1756384243140,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.140",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873827,1756384243149,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.149",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873829,1756384243158,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.158",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873831,1756384243168,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.168",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873833,1756384243177,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.177",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873835,1756384243186,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.186",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873836,1756384243199,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.199",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873838,1756384243208,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.208",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873840,1756384243217,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.217",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873842,1756384243229,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.229",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873844,1756384243239,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.239",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873846,1756384243247,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.247",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873848,1756384243256,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.256",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873850,1756384243265,"fUST",-482.93163815,0.00019178,2,"2025-08-28T12:30:43.265",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873852,1756384243275,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.275",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873854,1756384243284,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.284",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873856,1756384243296,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.296",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873858,1756384243305,"fUST",-422.64993772,0.00019178,2,"2025-08-28T12:30:43.305",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873860,1756384243314,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.314",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873862,1756384243324,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.324",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873864,1756384243333,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.333",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873866,1756384243342,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.342",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873868,1756384243352,"fUST",-500.0,0.00019178,2,"2025-08-28T12:30:43.352",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873870,1756384243361,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.361",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873872,1756384243371,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.371",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873874,1756384243380,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.380",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873876,1756384243389,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.389",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873878,1756384243399,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.399",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873880,1756384243408,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.408",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873882,1756384243417,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.417",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873884,1756384243426,"fUST",-480.96528745,0.00019178,2,"2025-08-28T12:30:43.426",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873886,1756384243435,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.435",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873888,1756384243445,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.445",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873890,1756384243454,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.454",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873892,1756384243463,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.463",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873894,1756384243472,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.472",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873896,1756384243485,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.485",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873898,1756384243494,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.494",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873900,1756384243503,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.503",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873902,1756384243512,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.512",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873904,1756384243524,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.524",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873906,1756384243533,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.533",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873908,1756384243543,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.543",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873910,1756384243552,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.552",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873912,1756384243561,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.561",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873914,1756384243570,"fUST",-530.76,0.00019178,2,"2025-08-28T12:30:43.570",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873915,1756384243579,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.579",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873918,1756384243589,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.589",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873919,1756384243598,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.598",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873921,1756384243608,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.608",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873923,1756384243617,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.617",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873925,1756384243628,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.628",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873927,1756384243637,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.637",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873929,1756384243647,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.647",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873931,1756384243656,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.656",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873933,1756384243665,"fUST",-1556.26,0.00019178,2,"2025-08-28T12:30:43.665",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873935,1756384243675,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.675",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873937,1756384243684,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.684",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873940,1756384243693,"fUST",-481.34,0.00019178,2,"2025-08-28T12:30:43.693",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873941,1756384243703,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.703",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873943,1756384243712,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.712",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873945,1756384243725,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.725",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873947,1756384243736,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.736",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873949,1756384243746,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.746",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873951,1756384243755,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.755",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873953,1756384243763,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.763",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873955,1756384243772,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.772",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873957,1756384243782,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.782",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873959,1756384243791,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.791",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873961,1756384243800,"fUST",-822.52,0.00019178,2,"2025-08-28T12:30:43.800",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873963,1756384243809,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.809",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873965,1756384243818,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.818",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873967,1756384243827,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.827",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873969,1756384243837,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.837",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873971,1756384243846,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.846",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873973,1756384243856,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.856",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873975,1756384243865,"fUST",-828.34,0.00019178,2,"2025-08-28T12:30:43.865",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873977,1756384243875,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.875",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873980,1756384243884,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.884",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873982,1756384243894,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.894",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873984,1756384243904,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.904",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873986,1756384243913,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.913",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873988,1756384243922,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.922",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873990,1756384243933,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.933",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873992,1756384243942,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.942",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873994,1756384243955,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.955",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873996,1756384243965,"fUST",-702.29,0.00019178,2,"2025-08-28T12:30:43.965",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381873998,1756384243973,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.973",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874000,1756384243986,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.986",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874002,1756384243995,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:43.995",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874004,1756384244005,"fUST",-500.0,0.00019178,2,"2025-08-28T12:30:44.005",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874006,1756384244015,"fUST",-500.0,0.00019178,2,"2025-08-28T12:30:44.015",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874008,1756384244024,"fUST",-500.0,0.00019178,2,"2025-08-28T12:30:44.024",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874010,1756384244034,"fUST",-500.0,0.00019178,2,"2025-08-28T12:30:44.034",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874012,1756384244043,"fUST",-500.0,0.00019178,2,"2025-08-28T12:30:44.043",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874014,1756384244054,"fUST",-307.58,0.00019178,2,"2025-08-28T12:30:44.054",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874016,1756384244063,"fUST",-1107.21,0.00019178,2,"2025-08-28T12:30:44.063",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874018,1756384244073,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.073",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874020,1756384244083,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.083",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874022,1756384244092,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.092",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874024,1756384244102,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.102",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874026,1756384244111,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.111",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874028,1756384244123,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.123",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874030,1756384244132,"fUST",-642.18,0.00019178,2,"2025-08-28T12:30:44.132",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874032,1756384244142,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.142",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874035,1756384244152,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.152",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874037,1756384244162,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.162",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874039,1756384244172,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.172",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874041,1756384244181,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.181",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874043,1756384244195,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.195",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874045,1756384244204,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.204",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874047,1756384244214,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.214",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874048,1756384244223,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.223",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874050,1756384244237,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.237",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874052,1756384244247,"fUST",-495.12,0.00019178,2,"2025-08-28T12:30:44.247",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874054,1756384244257,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.257",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874056,1756384244266,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.266",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874057,1756384244277,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.277",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874059,1756384244287,"fUST",-531.78,0.00019178,2,"2025-08-28T12:30:44.287",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874061,1756384244297,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.297",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874063,1756384244306,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.306",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874065,1756384244315,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.315",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874067,1756384244324,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.324",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874069,1756384244334,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.334",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874070,1756384244344,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.344",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874072,1756384244353,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.353",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874074,1756384244363,"fUST",-504.23,0.00019178,2,"2025-08-28T12:30:44.363",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874076,1756384244373,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.373",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874078,1756384244383,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.383",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874079,1756384244392,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.392",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874081,1756384244402,"fUST",-481.14247835,0.00019178,2,"2025-08-28T12:30:44.402",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874083,1756384244412,"fUST",-500.0,0.00019178,2,"2025-08-28T12:30:44.412",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874085,1756384244421,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.421",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874087,1756384244431,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.431",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874089,1756384244440,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.440",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874091,1756384244450,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.450",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874092,1756384244460,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.460",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874094,1756384244471,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.471",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874096,1756384244483,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.483",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874098,1756384244493,"fUST",-488.08,0.00019178,2,"2025-08-28T12:30:44.493",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874100,1756384244503,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.503",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874102,1756384244512,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.512",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874104,1756384244522,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.522",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874106,1756384244531,"fUST",-1093.88,0.00019178,2,"2025-08-28T12:30:44.531",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874108,1756384244541,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.541",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874110,1756384244551,"fUST",-641.25,0.00019178,2,"2025-08-28T12:30:44.551",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874112,1756384244560,"fUST",-516.19,0.00019178,2,"2025-08-28T12:30:44.560",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874113,1756384244569,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.569",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874115,1756384244579,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.579",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874117,1756384244589,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.589",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874119,1756384244599,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.599",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874121,1756384244609,"fUST",-648.51,0.00019178,2,"2025-08-28T12:30:44.609",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874123,1756384244618,"fUST",-593.99,0.00019178,2,"2025-08-28T12:30:44.618",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874125,1756384244628,"fUST",-480.92830623,0.00019178,2,"2025-08-28T12:30:44.628",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874127,1756384244638,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.638",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874129,1756384244648,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.648",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874130,1756384244657,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.657",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874132,1756384244667,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.667",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874134,1756384244677,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.677",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874136,1756384244686,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.686",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874138,1756384244696,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.696",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874140,1756384244706,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.706",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874142,1756384244715,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.715",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874144,1756384244725,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.725",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874146,1756384244737,"fUST",-807.96,0.00019178,2,"2025-08-28T12:30:44.737",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874148,1756384244747,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.747",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874150,1756384244756,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.756",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874151,1756384244766,"fUST",-696.91,0.00019178,2,"2025-08-28T12:30:44.766",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874153,1756384244776,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.776",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874155,1756384244786,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.786",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874157,1756384244795,"fUST",-363.13974,0.00019178,2,"2025-08-28T12:30:44.795",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874159,1756384244805,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.805",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874161,1756384244814,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.814",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874163,1756384244824,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.824",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874165,1756384244834,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.834",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874167,1756384244844,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.844",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874169,1756384244853,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.853",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874171,1756384244863,"fUST",-918.93,0.00019178,2,"2025-08-28T12:30:44.863",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874173,1756384244872,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.872",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874174,1756384244882,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.882",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874176,1756384244892,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.892",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874178,1756384244903,"fUST",-802.9,0.00019178,2,"2025-08-28T12:30:44.903",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874180,1756384244913,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.913",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874182,1756384244923,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.923",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874184,1756384244933,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.933",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874186,1756384244943,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.943",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874188,1756384244953,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.953",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874190,1756384244962,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.962",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874192,1756384244972,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.972",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874194,1756384244983,"fUST",-787.3,0.00019178,2,"2025-08-28T12:30:44.983",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874196,1756384244992,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:44.992",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874198,1756384245002,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.002",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874200,1756384245014,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.014",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874202,1756384245024,"fUST",-526.6,0.00019178,2,"2025-08-28T12:30:45.024",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874204,1756384245034,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.034",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874206,1756384245043,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.043",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874207,1756384245053,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.053",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874209,1756384245062,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.062",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874211,1756384245071,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.071",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874213,1756384245081,"fUST",-1409.26,0.00019178,2,"2025-08-28T12:30:45.081",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874215,1756384245091,"fUST",-483.58015102,0.00019178,2,"2025-08-28T12:30:45.091",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874236,1756384245308,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.308",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874238,1756384245321,"fUST",-480.4814111,0.00019178,2,"2025-08-28T12:30:45.321",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874240,1756384245330,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.330",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874242,1756384245341,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.341",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874244,1756384245351,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.351",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874246,1756384245361,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.361",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874248,1756384245371,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.371",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874250,1756384245380,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.380",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874252,1756384245389,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.389",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874254,1756384245399,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.399",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874256,1756384245408,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.408",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874258,1756384245418,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.418",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874260,1756384245427,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.427",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874262,1756384245437,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.437",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874264,1756384245447,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.447",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874266,1756384245456,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.456",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874268,1756384245467,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.467",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874270,1756384245476,"fUST",-481.11920866,0.00019178,2,"2025-08-28T12:30:45.476",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874271,1756384245488,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.488",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874273,1756384245497,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.497",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874275,1756384245507,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.507",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874277,1756384245517,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.517",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874279,1756384245526,"fUST",-578.3,0.00019178,2,"2025-08-28T12:30:45.526",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874282,1756384245535,"fUST",-481.15761349,0.00019178,2,"2025-08-28T12:30:45.535",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874285,1756384245546,"fUST",-389.80839688,0.00019178,2,"2025-08-28T12:30:45.546",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874288,1756384245556,"fUST",-932.32,0.00019178,2,"2025-08-28T12:30:45.556",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874291,1756384245567,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.567",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874294,1756384245576,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.576",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874297,1756384245586,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.586",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874300,1756384245596,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.596",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874303,1756384245606,"fUST",-564.91089389,0.00019178,2,"2025-08-28T12:30:45.606",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874305,1756384245616,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.616",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874308,1756384245625,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.625",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874311,1756384245635,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.635",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874314,1756384245644,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.644",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874317,1756384245654,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.654",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874320,1756384245664,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.664",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874323,1756384245674,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.674",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874326,1756384245684,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.684",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874329,1756384245694,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.694",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874333,1756384245704,"fUST",-545.09,0.00019178,2,"2025-08-28T12:30:45.704",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874336,1756384245713,"fUST",-488.05,0.00019178,2,"2025-08-28T12:30:45.713",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874339,1756384245724,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.724",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874341,1756384245735,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.735",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874344,1756384245744,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.744",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874347,1756384245754,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.754",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874350,1756384245764,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.764",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874353,1756384245775,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.775",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874356,1756384245785,"fUST",-609.22,0.00019178,2,"2025-08-28T12:30:45.785",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874359,1756384245794,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.794",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874362,1756384245804,"fUST",-385.26578969,0.00019178,2,"2025-08-28T12:30:45.804",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874365,1756384245814,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.814",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874368,1756384245824,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.824",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874371,1756384245834,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.834",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874374,1756384245844,"fUST",-480.99712918,0.00019178,2,"2025-08-28T12:30:45.844",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874378,1756384245854,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.854",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874381,1756384245864,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.864",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874384,1756384245873,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.873",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874387,1756384245883,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.883",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874390,1756384245893,"fUST",-366.07805444,0.00019178,2,"2025-08-28T12:30:45.893",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874393,1756384245902,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.902",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874395,1756384245911,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.911",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874398,1756384245921,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.921",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874401,1756384245930,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.930",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874404,1756384245940,"fUST",-504.18,0.00019178,2,"2025-08-28T12:30:45.940",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874407,1756384245951,"fUST",-539.51,0.00019178,2,"2025-08-28T12:30:45.951",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874410,1756384245960,"fUST",-640.54,0.00019178,2,"2025-08-28T12:30:45.960",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874413,1756384245970,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.970",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874416,1756384245980,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.980",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874418,1756384245990,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.990",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874420,1756384245999,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:45.999",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874423,1756384246008,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.008",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874425,1756384246018,"fUST",-578.57,0.00019178,2,"2025-08-28T12:30:46.018",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874428,1756384246027,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.027",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874431,1756384246037,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.037",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874434,1756384246047,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.047",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874437,1756384246057,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.057",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874439,1756384246067,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.067",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874442,1756384246076,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.076",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874445,1756384246085,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.085",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874448,1756384246095,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.095",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874450,1756384246104,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.104",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874453,1756384246114,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.114",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874456,1756384246127,"fUST",-493.03286368,0.00019178,2,"2025-08-28T12:30:46.127",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874458,1756384246136,"fUST",-482.13373357,0.00019178,2,"2025-08-28T12:30:46.136",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874460,1756384246146,"fUST",-625.90629212,0.00019178,2,"2025-08-28T12:30:46.146",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874462,1756384246156,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.156",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874464,1756384246166,"fUST",-482.61486855,0.00019178,2,"2025-08-28T12:30:46.166",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874466,1756384246176,"fUST",-776.37,0.00019178,2,"2025-08-28T12:30:46.176",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874468,1756384246186,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.186",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874470,1756384246198,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.198",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874472,1756384246208,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.208",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874474,1756384246218,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.218",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874492,1756384246229,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.229",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874494,1756384246408,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.408",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874496,1756384246418,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.418",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874498,1756384246428,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.428",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874500,1756384246437,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.437",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874502,1756384246447,"fUST",-371.25502092,0.00019178,2,"2025-08-28T12:30:46.447",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874504,1756384246456,"fUST",-919.41,0.00019178,2,"2025-08-28T12:30:46.456",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874506,1756384246466,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.466",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874508,1756384246475,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.475",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874510,1756384246486,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.486",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874512,1756384246495,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.495",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874514,1756384246504,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.504",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874515,1756384246513,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.513",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874517,1756384246523,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.523",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874519,1756384246533,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.533",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874521,1756384246542,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.542",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874523,1756384246552,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.552",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874525,1756384246561,"fUST",-848.71,0.00019178,2,"2025-08-28T12:30:46.561",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874527,1756384246571,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.571",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874529,1756384246580,"fUST",-500.0,0.00019178,2,"2025-08-28T12:30:46.580",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874531,1756384246590,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.590",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874533,1756384246599,"fUST",-519.15,0.00019178,2,"2025-08-28T12:30:46.599",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874535,1756384246609,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.609",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874537,1756384246618,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.618",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874539,1756384246627,"fUST",-668.9,0.00019178,2,"2025-08-28T12:30:46.627",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874541,1756384246636,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.636",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874543,1756384246645,"fUST",-678.84,0.00019178,2,"2025-08-28T12:30:46.645",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874545,1756384246655,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.655",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874546,1756384246664,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.664",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874548,1756384246674,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.674",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874550,1756384246684,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.684",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874552,1756384246694,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.694",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874554,1756384246704,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.704",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874556,1756384246713,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.713",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874558,1756384246723,"fUST",-1356.22,0.00019178,2,"2025-08-28T12:30:46.723",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874560,1756384246733,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.733",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874562,1756384246742,"fUST",-1001.69,0.00019178,2,"2025-08-28T12:30:46.742",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874564,1756384246752,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.752",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874566,1756384246761,"fUST",-1735.58,0.00019178,2,"2025-08-28T12:30:46.761",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874568,1756384246770,"fUST",-481.07404517,0.00019178,2,"2025-08-28T12:30:46.770",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874570,1756384246779,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.779",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874572,1756384246789,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.789",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874573,1756384246798,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.798",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874575,1756384246808,"fUST",-1198.11,0.00019178,2,"2025-08-28T12:30:46.808",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874577,1756384246817,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.817",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874579,1756384246827,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.827",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874581,1756384246837,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.837",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874583,1756384246846,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.846",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874584,1756384246855,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.855",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874585,1756384246865,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.865",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874586,1756384246874,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.874",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874587,1756384246883,"fUST",-771.67,0.00019178,2,"2025-08-28T12:30:46.883",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874588,1756384246893,"fUST",-2194.34,0.00019178,2,"2025-08-28T12:30:46.893",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874589,1756384246902,"fUST",-1111.13,0.00019178,2,"2025-08-28T12:30:46.902",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874590,1756384246912,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.912",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874591,1756384246922,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.922",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874592,1756384246931,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.931",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874593,1756384246941,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.941",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874594,1756384246950,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.950",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874595,1756384246960,"fUST",-664.64,0.00019178,2,"2025-08-28T12:30:46.960",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874596,1756384246970,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.970",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874597,1756384246980,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.980",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874598,1756384246989,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.989",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874599,1756384246999,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:46.999",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874600,1756384247008,"fUST",-1289.8,0.00019178,2,"2025-08-28T12:30:47.008",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874601,1756384247016,"fUST",-481.95220156,0.00019178,2,"2025-08-28T12:30:47.016",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874602,1756384247026,"fUST",-523.97,0.00019178,2,"2025-08-28T12:30:47.026",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874603,1756384247035,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.035",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874604,1756384247044,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.044",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874605,1756384247053,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.053",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874606,1756384247063,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.063",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874607,1756384247072,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.072",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874608,1756384247082,"fUST",-249.11117493,0.00019178,2,"2025-08-28T12:30:47.082",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874609,1756384247091,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.091",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874610,1756384247100,"fUST",-1977.57,0.00019178,2,"2025-08-28T12:30:47.100",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874612,1756384247110,"fUST",-1519.44,0.00019178,2,"2025-08-28T12:30:47.110",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874613,1756384247119,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.119",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874614,1756384247129,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.129",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874616,1756384247139,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.139",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874618,1756384247149,"fUST",-1910.05,0.00019178,2,"2025-08-28T12:30:47.149",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874620,1756384247159,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.159",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874622,1756384247168,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.168",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874624,1756384247178,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.178",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874626,1756384247187,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.187",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874628,1756384247201,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.201",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874630,1756384247211,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.211",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874632,1756384247221,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.221",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874635,1756384247231,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.231",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874637,1756384247240,"fUST",-487.58,0.00019178,2,"2025-08-28T12:30:47.240",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874639,1756384247250,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.250",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874641,1756384247259,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.259",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874642,1756384247269,"fUST",-346.67439831,0.00019178,2,"2025-08-28T12:30:47.269",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874645,1756384247279,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.279",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874647,1756384247288,"fUST",-590.49,0.00019178,2,"2025-08-28T12:30:47.288",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874648,1756384247298,"fUST",-482.54914917,0.00019178,2,"2025-08-28T12:30:47.298",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874650,1756384247307,"fUST",-3678.97,0.00019178,2,"2025-08-28T12:30:47.307",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874652,1756384247317,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.317",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874654,1756384247327,"fUST",-167.55244698,0.00019178,2,"2025-08-28T12:30:47.327",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874656,1756384247336,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.336",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874658,1756384247345,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.345",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874660,1756384247355,"fUST",-556.51,0.00019178,2,"2025-08-28T12:30:47.355",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874662,1756384247364,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.364",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874664,1756384247373,"fUST",-955.97,0.00019178,2,"2025-08-28T12:30:47.373",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874666,1756384247384,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.384",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874668,1756384247393,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.393",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874671,1756384247403,"fUST",-484.26,0.00019178,2,"2025-08-28T12:30:47.403",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874673,1756384247413,"fUST",-2547.54,0.00019178,2,"2025-08-28T12:30:47.413",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874675,1756384247422,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.422",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874677,1756384247432,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.432",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874679,1756384247441,"fUST",-151.0,0.00019178,2,"2025-08-28T12:30:47.441",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874681,1756384247450,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.450",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874683,1756384247460,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.460",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874685,1756384247470,"fUST",-643.55,0.00019178,2,"2025-08-28T12:30:47.470",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874687,1756384247480,"fUST",-151.0,0.00019178,2,"2025-08-28T12:30:47.480",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874689,1756384247490,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.490",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874691,1756384247500,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.500",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874693,1756384247509,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.509",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874695,1756384247519,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.519",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874697,1756384247528,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.528",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874699,1756384247538,"fUST",-567.35,0.00019178,2,"2025-08-28T12:30:47.538",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874701,1756384247547,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.547",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874703,1756384247557,"fUST",-796.41,0.00019178,2,"2025-08-28T12:30:47.557",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874704,1756384247567,"fUST",-1775.23,0.00019178,2,"2025-08-28T12:30:47.567",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874707,1756384247577,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.577",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874709,1756384247587,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.587",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874711,1756384247597,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.597",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874713,1756384247606,"fUST",-1077.38,0.00019178,2,"2025-08-28T12:30:47.606",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874715,1756384247616,"fUST",-481.0,0.00019178,2,"2025-08-28T12:30:47.616",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874717,1756384247626,"fUST",-698.14,0.00019178,2,"2025-08-28T12:30:47.626",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874719,1756384247636,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.636",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874721,1756384247646,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.646",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874723,1756384247657,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.657",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874725,1756384247666,"fUST",-858.64,0.00019178,2,"2025-08-28T12:30:47.666",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874727,1756384247675,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.675",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874729,1756384247686,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.686",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874731,1756384247695,"fUST",-923.5,0.00019178,2,"2025-08-28T12:30:47.695",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874733,1756384247705,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.705",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874735,1756384247715,"fUST",-500.0,0.00019178,2,"2025-08-28T12:30:47.715",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874737,1756384247725,"fUST",-500.0,0.00019178,2,"2025-08-28T12:30:47.725",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874739,1756384247735,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.735",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874741,1756384247745,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.745",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874743,1756384247756,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.756",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874745,1756384247766,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.766",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874747,1756384247776,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.776",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874749,1756384247786,"fUST",-782.4,0.00019178,2,"2025-08-28T12:30:47.786",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874751,1756384247796,"fUST",-621.13,0.00019178,2,"2025-08-28T12:30:47.796",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874753,1756384247806,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.806",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874755,1756384247816,"fUST",-527.28067725,0.00019178,2,"2025-08-28T12:30:47.816",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874757,1756384247826,"fUST",-2317.87,0.00019178,2,"2025-08-28T12:30:47.826",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874759,1756384247836,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.836",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874761,1756384247845,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.845",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874763,1756384247855,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.855",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874765,1756384247864,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.864",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874767,1756384247874,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.874",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874769,1756384247884,"fUST",-3154.04,0.00019178,2,"2025-08-28T12:30:47.884",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874771,1756384247893,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.893",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874773,1756384247903,"fUST",-585.55,0.00019178,2,"2025-08-28T12:30:47.903",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874775,1756384247913,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.913",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874778,1756384247923,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.923",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874779,1756384247933,"fUST",-2927.74,0.00019178,2,"2025-08-28T12:30:47.933",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874782,1756384247943,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.943",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874784,1756384247952,"fUST",-3903.77,0.00019178,2,"2025-08-28T12:30:47.952",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874786,1756384247962,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.962",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874788,1756384247971,"fUST",-618.24,0.00019178,2,"2025-08-28T12:30:47.971",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874790,1756384247980,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.980",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874792,1756384247991,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:47.991",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874793,1756384248000,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.000",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874796,1756384248010,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.010",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874798,1756384248019,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.019",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874799,1756384248028,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.028",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874801,1756384248038,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.038",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874803,1756384248047,"fUST",-2981.08,0.00019178,2,"2025-08-28T12:30:48.047",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874805,1756384248057,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.057",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874808,1756384248067,"fUST",-605.41,0.00019178,2,"2025-08-28T12:30:48.067",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874810,1756384248076,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.076",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874812,1756384248085,"fUST",-1613.16,0.00019178,2,"2025-08-28T12:30:48.085",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874814,1756384248095,"fUST",-494.92,0.00019178,2,"2025-08-28T12:30:48.095",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874816,1756384248104,"fUST",-674.0,0.00019178,2,"2025-08-28T12:30:48.104",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874818,1756384248113,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.113",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874820,1756384248124,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.124",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874822,1756384248133,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.133",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874824,1756384248142,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.142",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874826,1756384248152,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.152",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874828,1756384248162,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.162",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874830,1756384248171,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.171",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874832,1756384248182,"fUST",-710.3,0.00019178,2,"2025-08-28T12:30:48.182",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874834,1756384248193,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.193",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874836,1756384248204,"fUST",-5843.28,0.00019178,2,"2025-08-28T12:30:48.204",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874838,1756384248214,"fUST",-1350.34,0.00019178,2,"2025-08-28T12:30:48.214",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874840,1756384248224,"fUST",-611.74,0.00019178,2,"2025-08-28T12:30:48.224",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874842,1756384248233,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.233",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874844,1756384248243,"fUST",-1234.59,0.00019178,2,"2025-08-28T12:30:48.243",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874846,1756384248253,"fUST",-581.93,0.00019178,2,"2025-08-28T12:30:48.253",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874848,1756384248262,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.262",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874850,1756384248272,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.272",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874852,1756384248282,"fUST",-828.21,0.00019178,2,"2025-08-28T12:30:48.282",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874854,1756384248291,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.291",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874856,1756384248302,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.302",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874858,1756384248311,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.311",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874860,1756384248320,"fUST",-500.0,0.00019178,2,"2025-08-28T12:30:48.320",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874862,1756384248330,"fUST",-1674.08,0.00019178,2,"2025-08-28T12:30:48.330",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874864,1756384248339,"fUST",-500.0,0.00019178,2,"2025-08-28T12:30:48.339",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874866,1756384248348,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.348",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874868,1756384248358,"fUST",-485.04708374,0.00019178,2,"2025-08-28T12:30:48.358",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874870,1756384248367,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.367",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874872,1756384248377,"fUST",-636.77,0.00019178,2,"2025-08-28T12:30:48.377",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874874,1756384248387,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.387",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874876,1756384248398,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.398",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874878,1756384248408,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.408",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874880,1756384248417,"fUST",-1941.39,0.00019178,2,"2025-08-28T12:30:48.417",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874882,1756384248427,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.427",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874884,1756384248436,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.436",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874886,1756384248446,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.446",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874888,1756384248455,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.455",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874890,1756384248465,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.465",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874892,1756384248474,"fUST",-3699.9,0.00019178,2,"2025-08-28T12:30:48.474",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874894,1756384248485,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.485",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874896,1756384248495,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.495",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874898,1756384248503,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.503",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874900,1756384248513,"fUST",-480.13043945,0.00019178,2,"2025-08-28T12:30:48.513",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874902,1756384248524,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.524",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874904,1756384248534,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.534",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874906,1756384248544,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.544",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874908,1756384248554,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.554",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874910,1756384248563,"fUST",-1220.04,0.00019178,2,"2025-08-28T12:30:48.563",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874912,1756384248574,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.574",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874914,1756384248584,"fUST",-898.06,0.00019178,2,"2025-08-28T12:30:48.584",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874916,1756384248595,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.595",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874918,1756384248604,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.604",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874920,1756384248615,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.615",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874922,1756384248624,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.624",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874924,1756384248634,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.634",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874926,1756384248644,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.644",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874928,1756384248654,"fUST",-5054.96,0.00019178,2,"2025-08-28T12:30:48.654",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874930,1756384248664,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.664",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874932,1756384248674,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.674",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874934,1756384248684,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.684",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874942,1756384248694,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.694",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874944,1756384248754,"fUST",-2742.83,0.00019178,2,"2025-08-28T12:30:48.754",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874946,1756384248763,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.763",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874948,1756384248772,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.772",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874950,1756384248782,"fUST",-583.88,0.00019178,2,"2025-08-28T12:30:48.782",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874952,1756384248791,"fUST",-506.64006622,0.00019178,2,"2025-08-28T12:30:48.791",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874954,1756384248801,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.801",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874956,1756384248810,"fUST",-692.54,0.00019178,2,"2025-08-28T12:30:48.810",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874958,1756384248820,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.820",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874960,1756384248829,"fUST",-746.84,0.00019178,2,"2025-08-28T12:30:48.829",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874962,1756384248839,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.839",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874964,1756384248848,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.848",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874966,1756384248858,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.858",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874968,1756384248867,"fUST",-533.95,0.00019178,2,"2025-08-28T12:30:48.867",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874970,1756384248877,"fUST",-480.59520704,0.00019178,2,"2025-08-28T12:30:48.877",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874972,1756384248886,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.886",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874974,1756384248896,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.896",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874976,1756384248907,"fUST",-480.96150247,0.00019178,2,"2025-08-28T12:30:48.907",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874978,1756384248916,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.916",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874980,1756384248926,"fUST",-520.42,0.00019178,2,"2025-08-28T12:30:48.926",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874982,1756384248936,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.936",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874984,1756384248946,"fUST",-485.00430581,0.00019178,2,"2025-08-28T12:30:48.946",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874986,1756384248956,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.956",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874988,1756384248966,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.966",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874990,1756384248976,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.976",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874992,1756384248988,"fUST",-2834.09,0.00019178,2,"2025-08-28T12:30:48.988",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874994,1756384248998,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:48.998",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874996,1756384249008,"fUST",-1293.02,0.00019178,2,"2025-08-28T12:30:49.008",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381874998,1756384249018,"fUST",-597.01498634,0.00019178,2,"2025-08-28T12:30:49.018",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875000,1756384249028,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:49.028",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875002,1756384249037,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:49.037",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875004,1756384249047,"fUST",-3182.62,0.00019178,2,"2025-08-28T12:30:49.047",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875006,1756384249056,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:49.056",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875008,1756384249065,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:49.065",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875010,1756384249078,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:49.078",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875013,1756384249089,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:49.089",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875015,1756384249098,"fUST",-543.79,0.00019178,2,"2025-08-28T12:30:49.098",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875017,1756384249108,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:49.108",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875018,1756384249118,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:49.118",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875021,1756384249127,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:49.127",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875023,1756384249137,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:49.137",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875025,1756384249146,"fUST",-176.71479611,0.00019178,2,"2025-08-28T12:30:49.146",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875027,1756384249158,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:49.158",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875029,1756384249168,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:49.168",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875031,1756384249178,"fUST",-480.0,0.00019178,2,"2025-08-28T12:30:49.178",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875033,1756384249188,"fUST",-151.2106036,0.00019178,2,"2025-08-28T12:30:49.188",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875035,1756384249202,"fUST",-151.0,0.00019178,7,"2025-08-28T12:30:49.202",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875037,1756384249211,"fUST",-151.0,0.00019178,7,"2025-08-28T12:30:49.211",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875039,1756384249221,"fUST",-151.0,0.00019178,7,"2025-08-28T12:30:49.221",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875041,1756384249231,"fUST",-151.0,0.00019178,7,"2025-08-28T12:30:49.231",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875042,1756384249242,"fUST",-161.292614,0.00019178,7,"2025-08-28T12:30:49.242",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875044,1756384249252,"fUST",-4583.29073917,0.00019179,2,"2025-08-28T12:30:49.252",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875046,1756384249262,"fUST",-151.0,0.000192,2,"2025-08-28T12:30:49.262",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875048,1756384249272,"fUST",-151.0,0.000192,2,"2025-08-28T12:30:49.272",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875050,1756384249284,"fUST",-3000.0,0.000192,2,"2025-08-28T12:30:49.284",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875052,1756384249293,"fUST",-2061.3450023,0.00019205,5,"2025-08-28T12:30:49.293",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875054,1756384249303,"fUST",-247.0,0.00019221,2,"2025-08-28T12:30:49.303",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875056,1756384249313,"fUST",-240.0,0.00019221,2,"2025-08-28T12:30:49.313",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875058,1756384249323,"fUST",-3849.11120764,0.00019233,2,"2025-08-28T12:30:49.323",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875060,1756384249332,"fUST",-2000.0,0.00019237,2,"2025-08-28T12:30:49.332",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875062,1756384249342,"fUST",-168.0,0.00019239,2,"2025-08-28T12:30:49.342",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875064,1756384249352,"fUST",-500.0,0.00019254,2,"2025-08-28T12:30:49.352",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875066,1756384249361,"fUST",-500.0,0.00019257,2,"2025-08-28T12:30:49.361",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875068,1756384249371,"fUST",-1492.0,0.00019257,2,"2025-08-28T12:30:49.371",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875070,1756384249381,"fUST",-168.0,0.00019272,2,"2025-08-28T12:30:49.381",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875072,1756384249391,"fUST",-2246.60636026,0.00019284,2,"2025-08-28T12:30:49.391",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875075,1756384249403,"fUST",-151.0,0.000193,2,"2025-08-28T12:30:49.403",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875077,1756384249413,"fUST",-151.0,0.000193,2,"2025-08-28T12:30:49.413",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875078,1756384249423,"fUST",-151.0,0.000193,2,"2025-08-28T12:30:49.423",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875081,1756384249434,"fUST",-160.0,0.00019311,2,"2025-08-28T12:30:49.434",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875082,1756384249443,"fUST",-160.0,0.0001932,2,"2025-08-28T12:30:49.443",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875084,1756384249452,"fUST",-160.0,0.0001932,2,"2025-08-28T12:30:49.452",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875086,1756384249461,"fUST",-217.27834477,0.0001932,2,"2025-08-28T12:30:49.461",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875088,1756384249471,"fUST",-160.0,0.0001932,2,"2025-08-28T12:30:49.471",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875090,1756384249480,"fUST",-425.52029335,0.0001932,2,"2025-08-28T12:30:49.480",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875092,1756384249490,"fUST",-529.67291817,0.0001932,2,"2025-08-28T12:30:49.490",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875094,1756384249500,"fUST",-160.0,0.0001932,2,"2025-08-28T12:30:49.500",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875096,1756384249509,"fUST",-168.0,0.0001932,2,"2025-08-28T12:30:49.509",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875098,1756384249519,"fUST",-12710.44222334,0.00019321,2,"2025-08-28T12:30:49.519",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875100,1756384249529,"fUST",-417.15472785,0.00019321,2,"2025-08-28T12:30:49.529",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875102,1756384249538,"fUST",-232.64478309,0.00019321,2,"2025-08-28T12:30:49.538",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875104,1756384249547,"fUST",-160.0,0.00019321,2,"2025-08-28T12:30:49.547",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875106,1756384249557,"fUST",-160.0,0.00019321,2,"2025-08-28T12:30:49.557",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875108,1756384249567,"fUST",-160.0,0.00019321,2,"2025-08-28T12:30:49.567",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875110,1756384249576,"fUST",-160.0,0.00019321,2,"2025-08-28T12:30:49.576",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875112,1756384249585,"fUST",-845.47023312,0.00019321,2,"2025-08-28T12:30:49.585",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875114,1756384249594,"fUST",-160.0,0.00019321,2,"2025-08-28T12:30:49.594",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875116,1756384249603,"fUST",-216.18903889,0.00019321,2,"2025-08-28T12:30:49.603",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875118,1756384249613,"fUST",-173.72917618,0.00019352,2,"2025-08-28T12:30:49.613",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875120,1756384249623,"fUST",-194.72792766,0.00019362,2,"2025-08-28T12:30:49.623",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875122,1756384249634,"fUST",-419.0,0.00019364,2,"2025-08-28T12:30:49.634",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875124,1756384249643,"fUST",-168.0,0.00019398,2,"2025-08-28T12:30:49.643",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875126,1756384249653,"fUST",-151.0,0.000194,2,"2025-08-28T12:30:49.653",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875128,1756384249663,"fUST",-151.0,0.000194,2,"2025-08-28T12:30:49.663",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875130,1756384249673,"fUST",-277.0,0.00019418,2,"2025-08-28T12:30:49.673",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875132,1756384249683,"fUST",-261.0,0.00019426,2,"2025-08-28T12:30:49.683",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875134,1756384249694,"fUST",-168.0,0.00019429,2,"2025-08-28T12:30:49.694",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875136,1756384249704,"fUST",-419.0,0.00019436,2,"2025-08-28T12:30:49.704",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875138,1756384249713,"fUST",-151.0,0.00019452,2,"2025-08-28T12:30:49.713",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875140,1756384249722,"fUST",-151.0,0.00019452,2,"2025-08-28T12:30:49.722",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875142,1756384249731,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.731",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875144,1756384249742,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.742",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875146,1756384249751,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.751",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875148,1756384249760,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.760",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875150,1756384249770,"fUST",-444.33971224,0.00019452,2,"2025-08-28T12:30:49.770",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875152,1756384249779,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.779",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875154,1756384249787,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.787",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875156,1756384249796,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.796",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875158,1756384249805,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.805",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875160,1756384249815,"fUST",-383.05782651,0.00019452,2,"2025-08-28T12:30:49.815",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875162,1756384249823,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.823",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875164,1756384249832,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.832",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875166,1756384249842,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.842",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875168,1756384249852,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.852",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875170,1756384249861,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.861",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875172,1756384249870,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.870",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875174,1756384249879,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.879",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875176,1756384249889,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.889",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875178,1756384249898,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.898",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875179,1756384249907,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.907",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875181,1756384249916,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.916",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875183,1756384249925,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.925",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875185,1756384249934,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.934",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875187,1756384249943,"fUST",-523.82145266,0.00019452,2,"2025-08-28T12:30:49.943",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875189,1756384249952,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.952",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875191,1756384249961,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.961",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875193,1756384249971,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.971",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875195,1756384249980,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.980",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875197,1756384249991,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:49.991",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875199,1756384250000,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.000",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875201,1756384250009,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.009",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875203,1756384250019,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.019",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875205,1756384250029,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.029",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875207,1756384250038,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.038",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875209,1756384250047,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.047",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875211,1756384250056,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.056",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875214,1756384250067,"fUST",-196.47053413,0.00019452,2,"2025-08-28T12:30:50.067",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875216,1756384250076,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.076",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875218,1756384250086,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.086",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875220,1756384250094,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.094",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875221,1756384250103,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.103",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875223,1756384250113,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.113",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875225,1756384250122,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.122",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875227,1756384250131,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.131",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875229,1756384250140,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.140",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875231,1756384250150,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.150",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875233,1756384250159,"fUST",-481.8316121,0.00019452,2,"2025-08-28T12:30:50.159",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875235,1756384250169,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.169",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875237,1756384250179,"fUST",-552.79837292,0.00019452,2,"2025-08-28T12:30:50.179",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875239,1756384250188,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.188",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875241,1756384250202,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.202",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875243,1756384250211,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.211",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875245,1756384250220,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.220",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875247,1756384250230,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.230",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875249,1756384250242,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.242",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875251,1756384250252,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.252",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875253,1756384250261,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.261",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875255,1756384250271,"fUST",-530.76,0.00019452,2,"2025-08-28T12:30:50.271",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875257,1756384250280,"fUST",-260.29899211,0.00019452,2,"2025-08-28T12:30:50.280",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875259,1756384250289,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.289",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875261,1756384250298,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.298",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875263,1756384250307,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.307",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875265,1756384250316,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.316",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875267,1756384250326,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.326",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875269,1756384250335,"fUST",-1556.26,0.00019452,2,"2025-08-28T12:30:50.335",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875271,1756384250344,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.344",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875273,1756384250353,"fUST",-481.34,0.00019452,2,"2025-08-28T12:30:50.353",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875275,1756384250363,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.363",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875277,1756384250372,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.372",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875279,1756384250381,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.381",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875281,1756384250390,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.390",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875283,1756384250399,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.399",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875284,1756384250409,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.409",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875285,1756384250417,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.417",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875286,1756384250428,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.428",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875287,1756384250437,"fUST",-822.52,0.00019452,2,"2025-08-28T12:30:50.437",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875288,1756384250447,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.447",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875289,1756384250456,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.456",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875290,1756384250467,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.467",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875291,1756384250477,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.477",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875292,1756384250487,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.487",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875293,1756384250497,"fUST",-828.34,0.00019452,2,"2025-08-28T12:30:50.497",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875294,1756384250507,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.507",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875295,1756384250516,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.516",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875296,1756384250526,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.526",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875297,1756384250536,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.536",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875298,1756384250545,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.545",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875299,1756384250555,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.555",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875301,1756384250566,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.566",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875303,1756384250576,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.576",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875305,1756384250586,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.586",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875307,1756384250596,"fUST",-702.29,0.00019452,2,"2025-08-28T12:30:50.596",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875309,1756384250606,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.606",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875311,1756384250616,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.616",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875313,1756384250625,"fUST",-1107.21,0.00019452,2,"2025-08-28T12:30:50.625",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875315,1756384250635,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.635",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875317,1756384250646,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.646",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875319,1756384250656,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.656",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875321,1756384250666,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.666",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875323,1756384250676,"fUST",-642.18,0.00019452,2,"2025-08-28T12:30:50.676",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875325,1756384250686,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.686",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875327,1756384250695,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.695",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875329,1756384250705,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.705",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875331,1756384250715,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.715",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875334,1756384250724,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.724",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875336,1756384250734,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.734",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875337,1756384250745,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.745",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875340,1756384250755,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.755",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875341,1756384250764,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.764",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875344,1756384250774,"fUST",-495.12,0.00019452,2,"2025-08-28T12:30:50.774",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875346,1756384250784,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.784",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875347,1756384250793,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.793",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875350,1756384250803,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.803",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875352,1756384250812,"fUST",-531.78,0.00019452,2,"2025-08-28T12:30:50.812",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875353,1756384250822,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.822",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875356,1756384250832,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.832",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875357,1756384250842,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.842",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875360,1756384250853,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.853",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875362,1756384250862,"fUST",-504.23,0.00019452,2,"2025-08-28T12:30:50.862",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875364,1756384250872,"fUST",-290.1613484,0.00019452,2,"2025-08-28T12:30:50.872",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875366,1756384250882,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.882",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875367,1756384250892,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.892",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875369,1756384250902,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.902",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875371,1756384250911,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.911",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875374,1756384250921,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.921",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875376,1756384250931,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.931",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875378,1756384250941,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.941",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875379,1756384250950,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.950",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875382,1756384250960,"fUST",-488.08,0.00019452,2,"2025-08-28T12:30:50.960",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875384,1756384250970,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.970",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875386,1756384250979,"fUST",-1093.88,0.00019452,2,"2025-08-28T12:30:50.979",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875388,1756384250990,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:50.990",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875390,1756384251000,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.000",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875391,1756384251009,"fUST",-641.25,0.00019452,2,"2025-08-28T12:30:51.009",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875394,1756384251020,"fUST",-516.19,0.00019452,2,"2025-08-28T12:30:51.020",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875396,1756384251029,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.029",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875398,1756384251039,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.039",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875399,1756384251049,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.049",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875401,1756384251059,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.059",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875403,1756384251068,"fUST",-648.51,0.00019452,2,"2025-08-28T12:30:51.068",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875405,1756384251078,"fUST",-593.99,0.00019452,2,"2025-08-28T12:30:51.078",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875408,1756384251088,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.088",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875409,1756384251097,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.097",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875411,1756384251107,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.107",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875413,1756384251117,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.117",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875416,1756384251127,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.127",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875417,1756384251137,"fUST",-463.4248469,0.00019452,2,"2025-08-28T12:30:51.137",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875420,1756384251147,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.147",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875422,1756384251157,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.157",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875424,1756384251167,"fUST",-807.96,0.00019452,2,"2025-08-28T12:30:51.167",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875426,1756384251177,"fUST",-696.91,0.00019452,2,"2025-08-28T12:30:51.177",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875428,1756384251187,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.187",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875430,1756384251200,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.200",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875432,1756384251209,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.209",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875434,1756384251218,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.218",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875436,1756384251228,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.228",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875438,1756384251240,"fUST",-918.93,0.00019452,2,"2025-08-28T12:30:51.240",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875440,1756384251250,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.250",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875442,1756384251259,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.259",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875444,1756384251268,"fUST",-421.87958675,0.00019452,2,"2025-08-28T12:30:51.268",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875446,1756384251278,"fUST",-802.9,0.00019452,2,"2025-08-28T12:30:51.278",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875448,1756384251288,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.288",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875450,1756384251297,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.297",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875452,1756384251307,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.307",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875454,1756384251316,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.316",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875456,1756384251326,"fUST",-481.08191376,0.00019452,2,"2025-08-28T12:30:51.326",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875458,1756384251335,"fUST",-787.3,0.00019452,2,"2025-08-28T12:30:51.335",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875460,1756384251345,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.345",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875462,1756384251355,"fUST",-526.6,0.00019452,2,"2025-08-28T12:30:51.355",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875464,1756384251366,"fUST",-480.97961742,0.00019452,2,"2025-08-28T12:30:51.366",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875466,1756384251376,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.376",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875468,1756384251386,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.386",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875470,1756384251396,"fUST",-1409.26,0.00019452,2,"2025-08-28T12:30:51.396",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875472,1756384251406,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.406",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875474,1756384251416,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.416",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875476,1756384251426,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.426",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875478,1756384251435,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.435",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875480,1756384251445,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.445",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875482,1756384251455,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.455",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875484,1756384251465,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.465",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875486,1756384251475,"fUST",-481.93370763,0.00019452,2,"2025-08-28T12:30:51.475",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875488,1756384251485,"fUST",-481.49765861,0.00019452,2,"2025-08-28T12:30:51.485",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875490,1756384251496,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.496",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875492,1756384251505,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.505",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875494,1756384251515,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.515",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875496,1756384251526,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.526",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875498,1756384251536,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.536",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875500,1756384251546,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.546",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875502,1756384251558,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.558",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875504,1756384251568,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.568",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875506,1756384251579,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.579",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875508,1756384251589,"fUST",-578.3,0.00019452,2,"2025-08-28T12:30:51.589",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875510,1756384251598,"fUST",-932.32,0.00019452,2,"2025-08-28T12:30:51.598",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875512,1756384251609,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.609",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875514,1756384251619,"fUST",-370.15810011,0.00019452,2,"2025-08-28T12:30:51.619",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875516,1756384251628,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.628",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875518,1756384251638,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.638",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875520,1756384251648,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.648",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875522,1756384251658,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.658",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875524,1756384251668,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.668",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875526,1756384251678,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.678",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875528,1756384251688,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.688",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875530,1756384251698,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.698",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875532,1756384251708,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.708",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875534,1756384251718,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.718",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875536,1756384251727,"fUST",-545.09,0.00019452,2,"2025-08-28T12:30:51.727",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875538,1756384251740,"fUST",-488.05,0.00019452,2,"2025-08-28T12:30:51.740",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875540,1756384251750,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.750",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875542,1756384251760,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.760",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875544,1756384251770,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.770",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875546,1756384251780,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.780",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875548,1756384251790,"fUST",-609.22,0.00019452,2,"2025-08-28T12:30:51.790",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875550,1756384251798,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.798",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875552,1756384251808,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.808",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875554,1756384251817,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.817",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875556,1756384251827,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.827",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875558,1756384251837,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.837",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875560,1756384251847,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.847",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875563,1756384251858,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.858",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875564,1756384251867,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.867",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875567,1756384251878,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.878",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875569,1756384251887,"fUST",-351.70164035,0.00019452,2,"2025-08-28T12:30:51.887",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875571,1756384251897,"fUST",-504.18,0.00019452,2,"2025-08-28T12:30:51.897",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875573,1756384251907,"fUST",-539.51,0.00019452,2,"2025-08-28T12:30:51.907",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875574,1756384251917,"fUST",-640.54,0.00019452,2,"2025-08-28T12:30:51.917",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875576,1756384251927,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.927",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875579,1756384251937,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.937",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875580,1756384251947,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.947",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875582,1756384251957,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.957",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875585,1756384251967,"fUST",-578.57,0.00019452,2,"2025-08-28T12:30:51.967",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875587,1756384251976,"fUST",-511.11288344,0.00019452,2,"2025-08-28T12:30:51.976",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875589,1756384251988,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.988",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875591,1756384251997,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:51.997",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875593,1756384252007,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.007",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875595,1756384252016,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.016",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875597,1756384252026,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.026",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875599,1756384252034,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.034",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875601,1756384252044,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.044",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875602,1756384252053,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.053",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875605,1756384252064,"fUST",-776.37,0.00019452,2,"2025-08-28T12:30:52.064",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875607,1756384252074,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.074",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875609,1756384252083,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.083",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875611,1756384252094,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.094",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875613,1756384252104,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.104",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875615,1756384252113,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.113",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875617,1756384252124,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.124",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875619,1756384252135,"fUST",-919.41,0.00019452,2,"2025-08-28T12:30:52.135",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875621,1756384252145,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.145",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875623,1756384252155,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.155",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875625,1756384252165,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.165",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875627,1756384252175,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.175",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875629,1756384252185,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.185",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875632,1756384252200,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.200",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875634,1756384252211,"fUST",-615.20310593,0.00019452,2,"2025-08-28T12:30:52.211",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875636,1756384252221,"fUST",-480.51336113,0.00019452,2,"2025-08-28T12:30:52.221",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875638,1756384252231,"fUST",-848.71,0.00019452,2,"2025-08-28T12:30:52.231",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875640,1756384252243,"fUST",-579.54515618,0.00019452,2,"2025-08-28T12:30:52.243",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875642,1756384252253,"fUST",-500.0,0.00019452,2,"2025-08-28T12:30:52.253",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875644,1756384252263,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.263",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875646,1756384252274,"fUST",-519.15,0.00019452,2,"2025-08-28T12:30:52.274",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875648,1756384252284,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.284",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875650,1756384252294,"fUST",-668.9,0.00019452,2,"2025-08-28T12:30:52.294",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875652,1756384252304,"fUST",-678.84,0.00019452,2,"2025-08-28T12:30:52.304",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875654,1756384252315,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.315",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875656,1756384252324,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.324",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875658,1756384252335,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.335",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875661,1756384252345,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.345",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875663,1756384252354,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.354",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875665,1756384252364,"fUST",-1356.22,0.00019452,2,"2025-08-28T12:30:52.364",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875667,1756384252374,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.374",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875669,1756384252383,"fUST",-1001.69,0.00019452,2,"2025-08-28T12:30:52.383",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875671,1756384252393,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.393",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875673,1756384252403,"fUST",-1735.58,0.00019452,2,"2025-08-28T12:30:52.403",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875675,1756384252412,"fUST",-488.68068788,0.00019452,2,"2025-08-28T12:30:52.412",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875677,1756384252422,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.422",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875679,1756384252431,"fUST",-1198.11,0.00019452,2,"2025-08-28T12:30:52.431",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875681,1756384252441,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.441",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875683,1756384252451,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.451",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875685,1756384252460,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.460",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875687,1756384252470,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.470",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875689,1756384252480,"fUST",-771.67,0.00019452,2,"2025-08-28T12:30:52.480",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875691,1756384252491,"fUST",-2194.34,0.00019452,2,"2025-08-28T12:30:52.491",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875693,1756384252501,"fUST",-1111.13,0.00019452,2,"2025-08-28T12:30:52.501",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875695,1756384252511,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.511",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875697,1756384252520,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.520",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875699,1756384252529,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.529",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875701,1756384252540,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.540",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875703,1756384252550,"fUST",-664.64,0.00019452,2,"2025-08-28T12:30:52.550",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875705,1756384252560,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.560",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875707,1756384252570,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.570",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875709,1756384252581,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.581",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875711,1756384252591,"fUST",-1289.8,0.00019452,2,"2025-08-28T12:30:52.591",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875713,1756384252601,"fUST",-523.97,0.00019452,2,"2025-08-28T12:30:52.601",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875715,1756384252611,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.611",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875717,1756384252621,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.621",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875735,1756384252782,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.782",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875737,1756384252793,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.793",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875739,1756384252803,"fUST",-1977.57,0.00019452,2,"2025-08-28T12:30:52.803",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875741,1756384252812,"fUST",-1519.44,0.00019452,2,"2025-08-28T12:30:52.812",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875743,1756384252822,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.822",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875745,1756384252832,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.832",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875747,1756384252841,"fUST",-1910.05,0.00019452,2,"2025-08-28T12:30:52.841",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875749,1756384252851,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.851",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875751,1756384252861,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.861",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875753,1756384252871,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.871",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875755,1756384252882,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.882",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875757,1756384252892,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.892",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875759,1756384252903,"fUST",-482.52808145,0.00019452,2,"2025-08-28T12:30:52.903",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875761,1756384252913,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.913",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875763,1756384252923,"fUST",-487.58,0.00019452,2,"2025-08-28T12:30:52.923",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875765,1756384252932,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.932",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875767,1756384252942,"fUST",-590.49,0.00019452,2,"2025-08-28T12:30:52.942",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875769,1756384252953,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.953",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875770,1756384252963,"fUST",-3678.97,0.00019452,2,"2025-08-28T12:30:52.963",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875771,1756384252972,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.972",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875772,1756384252983,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:52.983",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875773,1756384252993,"fUST",-556.51,0.00019452,2,"2025-08-28T12:30:52.993",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875775,1756384253003,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.003",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875777,1756384253012,"fUST",-955.97,0.00019452,2,"2025-08-28T12:30:53.012",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875780,1756384253022,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.022",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875782,1756384253032,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.032",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875783,1756384253042,"fUST",-484.26,0.00019452,2,"2025-08-28T12:30:53.042",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875785,1756384253052,"fUST",-2547.54,0.00019452,2,"2025-08-28T12:30:53.052",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875787,1756384253062,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.062",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875790,1756384253072,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.072",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875791,1756384253082,"fUST",-643.55,0.00019452,2,"2025-08-28T12:30:53.082",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875794,1756384253091,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.091",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875796,1756384253101,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.101",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875797,1756384253111,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.111",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875800,1756384253121,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.121",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875802,1756384253131,"fUST",-567.35,0.00019452,2,"2025-08-28T12:30:53.131",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875803,1756384253141,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.141",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875806,1756384253151,"fUST",-796.41,0.00019452,2,"2025-08-28T12:30:53.151",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875808,1756384253161,"fUST",-1775.23,0.00019452,2,"2025-08-28T12:30:53.161",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875810,1756384253171,"fUST",-486.40926927,0.00019452,2,"2025-08-28T12:30:53.171",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875811,1756384253180,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.180",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875813,1756384253189,"fUST",-1077.38,0.00019452,2,"2025-08-28T12:30:53.189",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875816,1756384253204,"fUST",-698.14,0.00019452,2,"2025-08-28T12:30:53.204",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875818,1756384253214,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.214",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875820,1756384253227,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.227",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875822,1756384253238,"fUST",-858.64,0.00019452,2,"2025-08-28T12:30:53.238",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875824,1756384253249,"fUST",-481.51841144,0.00019452,2,"2025-08-28T12:30:53.249",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875826,1756384253270,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.270",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875828,1756384253281,"fUST",-923.5,0.00019452,2,"2025-08-28T12:30:53.281",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875830,1756384253291,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.291",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875832,1756384253301,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.301",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875834,1756384253310,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.310",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875836,1756384253320,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.320",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875838,1756384253331,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.331",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875840,1756384253341,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.341",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875842,1756384253351,"fUST",-782.4,0.00019452,2,"2025-08-28T12:30:53.351",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875844,1756384253362,"fUST",-621.13,0.00019452,2,"2025-08-28T12:30:53.362",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875847,1756384253372,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.372",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875849,1756384253382,"fUST",-2317.87,0.00019452,2,"2025-08-28T12:30:53.382",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875851,1756384253392,"fUST",-481.50039817,0.00019452,2,"2025-08-28T12:30:53.392",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875853,1756384253401,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.401",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875855,1756384253411,"fUST",-3154.04,0.00019452,2,"2025-08-28T12:30:53.411",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875857,1756384253421,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.421",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875859,1756384253431,"fUST",-585.55,0.00019452,2,"2025-08-28T12:30:53.431",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875861,1756384253441,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.441",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875863,1756384253453,"fUST",-2927.74,0.00019452,2,"2025-08-28T12:30:53.453",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875865,1756384253462,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.462",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875867,1756384253472,"fUST",-3903.77,0.00019452,2,"2025-08-28T12:30:53.472",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875869,1756384253482,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.482",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875871,1756384253494,"fUST",-618.24,0.00019452,2,"2025-08-28T12:30:53.494",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875873,1756384253504,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.504",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875875,1756384253513,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.513",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875877,1756384253523,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.523",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875879,1756384253532,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.532",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875881,1756384253542,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.542",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875883,1756384253553,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.553",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875885,1756384253563,"fUST",-2981.08,0.00019452,2,"2025-08-28T12:30:53.563",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875887,1756384253575,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.575",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875889,1756384253585,"fUST",-605.41,0.00019452,2,"2025-08-28T12:30:53.585",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875891,1756384253595,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.595",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875893,1756384253605,"fUST",-1613.16,0.00019452,2,"2025-08-28T12:30:53.605",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875895,1756384253616,"fUST",-494.92,0.00019452,2,"2025-08-28T12:30:53.616",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875898,1756384253627,"fUST",-674.0,0.00019452,2,"2025-08-28T12:30:53.627",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875900,1756384253637,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.637",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875902,1756384253648,"fUST",-514.54225346,0.00019452,2,"2025-08-28T12:30:53.648",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875904,1756384253658,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.658",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875906,1756384253668,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.668",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875908,1756384253678,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.678",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875910,1756384253688,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.688",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875912,1756384253698,"fUST",-710.3,0.00019452,2,"2025-08-28T12:30:53.698",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875914,1756384253707,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.707",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875916,1756384253717,"fUST",-5843.28,0.00019452,2,"2025-08-28T12:30:53.717",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875918,1756384253726,"fUST",-1350.34,0.00019452,2,"2025-08-28T12:30:53.726",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875920,1756384253736,"fUST",-611.74,0.00019452,2,"2025-08-28T12:30:53.736",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875922,1756384253747,"fUST",-1234.59,0.00019452,2,"2025-08-28T12:30:53.747",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875924,1756384253758,"fUST",-581.93,0.00019452,2,"2025-08-28T12:30:53.758",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875926,1756384253768,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.768",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875928,1756384253778,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.778",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875930,1756384253788,"fUST",-828.21,0.00019452,2,"2025-08-28T12:30:53.788",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875932,1756384253798,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.798",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875934,1756384253808,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.808",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875936,1756384253817,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.817",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875938,1756384253827,"fUST",-1674.08,0.00019452,2,"2025-08-28T12:30:53.827",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875940,1756384253837,"fUST",-220.30247087,0.00019452,2,"2025-08-28T12:30:53.837",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875942,1756384253847,"fUST",-636.77,0.00019452,2,"2025-08-28T12:30:53.847",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875944,1756384253856,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.856",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875946,1756384253866,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.866",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875948,1756384253876,"fUST",-1941.39,0.00019452,2,"2025-08-28T12:30:53.876",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875950,1756384253886,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.886",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875952,1756384253896,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.896",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875954,1756384253906,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.906",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875956,1756384253915,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.915",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875958,1756384253925,"fUST",-480.62226163,0.00019452,2,"2025-08-28T12:30:53.925",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875960,1756384253935,"fUST",-3699.9,0.00019452,2,"2025-08-28T12:30:53.935",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875962,1756384253945,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.945",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875964,1756384253954,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.954",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875966,1756384253964,"fUST",-493.20062932,0.00019452,2,"2025-08-28T12:30:53.964",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875968,1756384253973,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.973",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875970,1756384253982,"fUST",-524.98750053,0.00019452,2,"2025-08-28T12:30:53.982",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875972,1756384253992,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:53.992",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875974,1756384254001,"fUST",-1220.04,0.00019452,2,"2025-08-28T12:30:54.001",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875976,1756384254010,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.010",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875978,1756384254020,"fUST",-898.06,0.00019452,2,"2025-08-28T12:30:54.020",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875980,1756384254030,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.030",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875982,1756384254039,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.039",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875984,1756384254049,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.049",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875986,1756384254058,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.058",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875988,1756384254068,"fUST",-5054.96,0.00019452,2,"2025-08-28T12:30:54.068",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875990,1756384254077,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.077",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875992,1756384254087,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.087",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875994,1756384254096,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.096",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875996,1756384254106,"fUST",-2742.83,0.00019452,2,"2025-08-28T12:30:54.106",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381875998,1756384254115,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.115",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876000,1756384254128,"fUST",-583.88,0.00019452,2,"2025-08-28T12:30:54.128",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876003,1756384254138,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.138",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876005,1756384254147,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.147",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876006,1756384254157,"fUST",-692.54,0.00019452,2,"2025-08-28T12:30:54.157",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876008,1756384254166,"fUST",-746.84,0.00019452,2,"2025-08-28T12:30:54.166",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876010,1756384254176,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.176",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876012,1756384254185,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.185",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876014,1756384254196,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.196",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876016,1756384254207,"fUST",-533.95,0.00019452,2,"2025-08-28T12:30:54.207",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876018,1756384254218,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.218",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876020,1756384254228,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.228",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876022,1756384254240,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.240",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876024,1756384254250,"fUST",-520.42,0.00019452,2,"2025-08-28T12:30:54.250",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876026,1756384254260,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.260",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876028,1756384254269,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.269",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876031,1756384254281,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.281",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876033,1756384254291,"fUST",-2834.09,0.00019452,2,"2025-08-28T12:30:54.291",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876035,1756384254301,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.301",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876037,1756384254311,"fUST",-1293.02,0.00019452,2,"2025-08-28T12:30:54.311",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876039,1756384254321,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.321",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876041,1756384254330,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.330",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876043,1756384254340,"fUST",-3182.62,0.00019452,2,"2025-08-28T12:30:54.340",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876045,1756384254349,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.349",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876047,1756384254359,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.359",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876049,1756384254368,"fUST",-543.79,0.00019452,2,"2025-08-28T12:30:54.368",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876051,1756384254378,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.378",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876053,1756384254387,"fUST",-265.34001834,0.00019452,2,"2025-08-28T12:30:54.387",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876055,1756384254397,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.397",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876057,1756384254406,"fUST",-480.0,0.00019452,2,"2025-08-28T12:30:54.406",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876059,1756384254415,"fUST",-419.0,0.00019464,2,"2025-08-28T12:30:54.415",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876061,1756384254425,"fUST",-502.07979579,0.00019473,2,"2025-08-28T12:30:54.425",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876063,1756384254434,"fUST",-500.0,0.00019473,2,"2025-08-28T12:30:54.434",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876065,1756384254443,"fUST",-500.0,0.00019473,2,"2025-08-28T12:30:54.443",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876067,1756384254452,"fUST",-500.0,0.00019473,2,"2025-08-28T12:30:54.452",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876069,1756384254463,"fUST",-500.0,0.00019473,2,"2025-08-28T12:30:54.463",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876071,1756384254472,"fUST",-500.0,0.00019473,2,"2025-08-28T12:30:54.472",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876073,1756384254481,"fUST",-500.0,0.00019473,2,"2025-08-28T12:30:54.481",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876075,1756384254492,"fUST",-500.0,0.00019473,2,"2025-08-28T12:30:54.492",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876077,1756384254502,"fUST",-301.09,0.000195,2,"2025-08-28T12:30:54.502",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876079,1756384254511,"fUST",-151.0,0.000195,2,"2025-08-28T12:30:54.511",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876081,1756384254520,"fUST",-151.0,0.000195,2,"2025-08-28T12:30:54.520",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876083,1756384254530,"fUST",-168.0,0.00019505,2,"2025-08-28T12:30:54.530",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876085,1756384254540,"fUST",-1987.6023309,0.00019507,2,"2025-08-28T12:30:54.540",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876087,1756384254550,"fUST",-2500.0,0.00019515,2,"2025-08-28T12:30:54.550",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876089,1756384254560,"fUST",-2500.0,0.00019515,2,"2025-08-28T12:30:54.560",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876091,1756384254570,"fUST",-2500.0,0.00019515,2,"2025-08-28T12:30:54.570",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876093,1756384254580,"fUST",-500.0,0.00019528,2,"2025-08-28T12:30:54.580",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876095,1756384254591,"fUST",-154.65837251,0.00019531,2,"2025-08-28T12:30:54.591",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876097,1756384254601,"fUST",-1492.0,0.00019531,2,"2025-08-28T12:30:54.601",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876099,1756384254611,"fUST",-168.0,0.00019556,2,"2025-08-28T12:30:54.611",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876101,1756384254620,"fUST",-300.0,0.00019561,20,"2025-08-28T12:30:54.620",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876103,1756384254630,"fUST",-300.0,0.00019561,20,"2025-08-28T12:30:54.630",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876105,1756384254640,"fUST",-300.0,0.00019561,20,"2025-08-28T12:30:54.640",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876107,1756384254649,"fUST",-300.0,0.00019561,20,"2025-08-28T12:30:54.649",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876108,1756384254659,"fUST",-300.0,0.00019561,20,"2025-08-28T12:30:54.659",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876111,1756384254668,"fUST",-300.0,0.00019561,20,"2025-08-28T12:30:54.668",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876112,1756384254678,"fUST",-300.0,0.00019561,20,"2025-08-28T12:30:54.678",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876115,1756384254688,"fUST",-300.0,0.00019561,20,"2025-08-28T12:30:54.688",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876116,1756384254697,"fUST",-300.0,0.00019561,20,"2025-08-28T12:30:54.697",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876118,1756384254706,"fUST",-300.0,0.00019561,20,"2025-08-28T12:30:54.706",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876120,1756384254716,"fUST",-300.0,0.00019561,20,"2025-08-28T12:30:54.716",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876122,1756384254726,"fUST",-300.0,0.00019561,20,"2025-08-28T12:30:54.726",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876124,1756384254736,"fUST",-300.0,0.00019561,20,"2025-08-28T12:30:54.736",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876126,1756384254746,"fUST",-300.0,0.00019561,20,"2025-08-28T12:30:54.746",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876128,1756384254756,"fUST",-300.0,0.00019561,20,"2025-08-28T12:30:54.756",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876130,1756384254765,"fUST",-600.0,0.00019561,20,"2025-08-28T12:30:54.765",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876132,1756384254775,"fUST",-168.0,0.00019589,2,"2025-08-28T12:30:54.775",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876134,1756384254784,"fUST",-151.0,0.000196,2,"2025-08-28T12:30:54.784",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876136,1756384254794,"fUST",-151.0,0.000196,2,"2025-08-28T12:30:54.794",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876138,1756384254803,"fUST",-4583.29073917,0.00019626,2,"2025-08-28T12:30:54.803",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876140,1756384254813,"fUST",-2000.0,0.00019644,2,"2025-08-28T12:30:54.813",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876143,1756384254823,"fUST",-168.0,0.00019655,2,"2025-08-28T12:30:54.823",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876145,1756384254832,"fUST",-419.0,0.00019684,2,"2025-08-28T12:30:54.832",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876147,1756384254841,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:54.841",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876149,1756384254851,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:54.851",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876151,1756384254860,"fUST",-460.70241166,0.00019721,2,"2025-08-28T12:30:54.860",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876153,1756384254869,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:54.869",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876154,1756384254878,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:54.878",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876156,1756384254888,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:54.888",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876159,1756384254898,"fUST",-504.97425521,0.00019721,2,"2025-08-28T12:30:54.898",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876161,1756384254907,"fUST",-1001.2037536,0.00019721,2,"2025-08-28T12:30:54.907",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876162,1756384254917,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:54.917",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876164,1756384254926,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:54.926",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876167,1756384254935,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:54.935",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876169,1756384254945,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:54.945",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876171,1756384254955,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:54.955",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876172,1756384254964,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:54.964",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876174,1756384254973,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:54.973",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876176,1756384254982,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:54.982",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876179,1756384254994,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:54.994",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876181,1756384255004,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:55.004",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876183,1756384255013,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:55.013",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876185,1756384255022,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:55.022",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876187,1756384255032,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:55.032",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876189,1756384255041,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:55.041",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876191,1756384255051,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:55.051",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876193,1756384255060,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:55.060",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876195,1756384255069,"fUST",-1003.32526424,0.00019721,2,"2025-08-28T12:30:55.069",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876197,1756384255079,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:55.079",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876199,1756384255088,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:55.088",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876201,1756384255098,"fUST",-500.0,0.00019721,2,"2025-08-28T12:30:55.098",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876203,1756384255107,"fUST",-1005.34538249,0.00019721,2,"2025-08-28T12:30:55.107",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876205,1756384255116,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:55.116",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876207,1756384255126,"fUST",-1000.0,0.00019721,2,"2025-08-28T12:30:55.126",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876209,1756384255135,"fUST",-715.83401308,0.00019721,2,"2025-08-28T12:30:55.135",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876211,1756384255144,"fUST",-151.0,0.00019726,2,"2025-08-28T12:30:55.144",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876213,1756384255153,"fUST",-153.56321748,0.00019726,2,"2025-08-28T12:30:55.153",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876215,1756384255163,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.163",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876217,1756384255172,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.172",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876219,1756384255182,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.182",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876221,1756384255191,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.191",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876223,1756384255206,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.206",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876225,1756384255215,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.215",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876227,1756384255225,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.225",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876229,1756384255234,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.234",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876231,1756384255245,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.245",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876233,1756384255253,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.253",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876235,1756384255263,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.263",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876237,1756384255272,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.272",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876239,1756384255283,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.283",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876241,1756384255292,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.292",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876243,1756384255302,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.302",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876245,1756384255311,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.311",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876247,1756384255320,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.320",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876249,1756384255329,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.329",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876251,1756384255339,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.339",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876253,1756384255348,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.348",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876255,1756384255358,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.358",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876257,1756384255368,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.368",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876259,1756384255377,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.377",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876261,1756384255386,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.386",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876263,1756384255396,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.396",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876265,1756384255406,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.406",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876267,1756384255415,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.415",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876269,1756384255424,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.424",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876271,1756384255433,"fUST",-468.88772611,0.00019726,2,"2025-08-28T12:30:55.433",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876274,1756384255443,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.443",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876276,1756384255454,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.454",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876278,1756384255473,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.473",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876280,1756384255482,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.482",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876281,1756384255492,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.492",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876283,1756384255501,"fUST",-414.19910952,0.00019726,2,"2025-08-28T12:30:55.501",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876285,1756384255510,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.510",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876287,1756384255520,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.520",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876289,1756384255529,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.529",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876291,1756384255538,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.538",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876293,1756384255547,"fUST",-530.76,0.00019726,2,"2025-08-28T12:30:55.547",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876295,1756384255556,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.556",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876297,1756384255566,"fUST",-418.37553712,0.00019726,2,"2025-08-28T12:30:55.566",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876299,1756384255575,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.575",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876301,1756384255589,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.589",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876303,1756384255598,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.598",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876305,1756384255609,"fUST",-1556.26,0.00019726,2,"2025-08-28T12:30:55.609",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876307,1756384255620,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.620",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876309,1756384255629,"fUST",-481.34,0.00019726,2,"2025-08-28T12:30:55.629",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876311,1756384255638,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.638",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876313,1756384255648,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.648",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876315,1756384255657,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.657",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876317,1756384255666,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.666",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876319,1756384255675,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.675",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876321,1756384255684,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.684",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876323,1756384255693,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.693",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876325,1756384255702,"fUST",-822.52,0.00019726,2,"2025-08-28T12:30:55.702",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876327,1756384255711,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.711",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876329,1756384255720,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.720",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876331,1756384255729,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.729",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876333,1756384255740,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.740",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876335,1756384255750,"fUST",-828.34,0.00019726,2,"2025-08-28T12:30:55.750",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876337,1756384255760,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.760",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876339,1756384255769,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.769",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876341,1756384255779,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.779",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876343,1756384255788,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.788",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876345,1756384255798,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.798",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876347,1756384255808,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.808",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876349,1756384255817,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.817",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876351,1756384255826,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.826",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876353,1756384255839,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.839",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876355,1756384255848,"fUST",-702.29,0.00019726,2,"2025-08-28T12:30:55.848",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876356,1756384255857,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.857",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876358,1756384255867,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.867",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876360,1756384255879,"fUST",-1107.21,0.00019726,2,"2025-08-28T12:30:55.879",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876362,1756384255889,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.889",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876364,1756384255898,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.898",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876366,1756384255907,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.907",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876368,1756384255917,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.917",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876370,1756384255926,"fUST",-642.18,0.00019726,2,"2025-08-28T12:30:55.926",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876372,1756384255936,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.936",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876374,1756384255945,"fUST",-557.18730523,0.00019726,2,"2025-08-28T12:30:55.945",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876376,1756384255954,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.954",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876378,1756384255964,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.964",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876380,1756384255973,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.973",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876382,1756384255982,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.982",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876384,1756384255992,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:55.992",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876386,1756384256001,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.001",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876388,1756384256011,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.011",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876390,1756384256020,"fUST",-495.12,0.00019726,2,"2025-08-28T12:30:56.020",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876392,1756384256029,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.029",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876394,1756384256038,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.038",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876396,1756384256048,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.048",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876398,1756384256057,"fUST",-531.78,0.00019726,2,"2025-08-28T12:30:56.057",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876400,1756384256066,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.066",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876401,1756384256076,"fUST",-504.23,0.00019726,2,"2025-08-28T12:30:56.076",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876403,1756384256100,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.100",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876405,1756384256109,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.109",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876407,1756384256118,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.118",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876409,1756384256127,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.127",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876411,1756384256136,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.136",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876413,1756384256146,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.146",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876415,1756384256155,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.155",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876417,1756384256164,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.164",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876419,1756384256174,"fUST",-488.08,0.00019726,2,"2025-08-28T12:30:56.174",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876421,1756384256183,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.183",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876423,1756384256192,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.192",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876425,1756384256206,"fUST",-1093.88,0.00019726,2,"2025-08-28T12:30:56.206",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876427,1756384256215,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.215",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876429,1756384256226,"fUST",-641.25,0.00019726,2,"2025-08-28T12:30:56.226",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876431,1756384256235,"fUST",-516.19,0.00019726,2,"2025-08-28T12:30:56.235",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876433,1756384256247,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.247",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876435,1756384256256,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.256",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876437,1756384256265,"fUST",-648.51,0.00019726,2,"2025-08-28T12:30:56.265",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876439,1756384256275,"fUST",-593.99,0.00019726,2,"2025-08-28T12:30:56.275",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876441,1756384256284,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.284",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876442,1756384256293,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.293",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876444,1756384256303,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.303",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876446,1756384256312,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.312",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876448,1756384256321,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.321",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876450,1756384256331,"fUST",-807.96,0.00019726,2,"2025-08-28T12:30:56.331",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876452,1756384256339,"fUST",-696.91,0.00019726,2,"2025-08-28T12:30:56.339",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876454,1756384256349,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.349",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876471,1756384256358,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.358",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876473,1756384256519,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.519",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876475,1756384256527,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.527",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876477,1756384256537,"fUST",-918.93,0.00019726,2,"2025-08-28T12:30:56.537",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876479,1756384256547,"fUST",-482.12182581,0.00019726,2,"2025-08-28T12:30:56.547",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876481,1756384256556,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.556",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876483,1756384256566,"fUST",-802.9,0.00019726,2,"2025-08-28T12:30:56.566",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876485,1756384256576,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.576",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876486,1756384256585,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.585",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876488,1756384256594,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.594",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876490,1756384256603,"fUST",-787.3,0.00019726,2,"2025-08-28T12:30:56.603",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876492,1756384256612,"fUST",-526.6,0.00019726,2,"2025-08-28T12:30:56.612",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876494,1756384256622,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.622",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876496,1756384256631,"fUST",-329.44196283,0.00019726,2,"2025-08-28T12:30:56.631",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876498,1756384256640,"fUST",-1409.26,0.00019726,2,"2025-08-28T12:30:56.640",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876500,1756384256650,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.650",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876502,1756384256660,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.660",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876504,1756384256669,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.669",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876506,1756384256678,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.678",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876508,1756384256687,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.687",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876510,1756384256696,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.696",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876512,1756384256706,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.706",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876514,1756384256715,"fUST",-552.35445326,0.00019726,2,"2025-08-28T12:30:56.715",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876516,1756384256724,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.724",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876518,1756384256733,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.733",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876520,1756384256744,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.744",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876522,1756384256753,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.753",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876524,1756384256763,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.763",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876526,1756384256772,"fUST",-578.3,0.00019726,2,"2025-08-28T12:30:56.772",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876527,1756384256781,"fUST",-932.32,0.00019726,2,"2025-08-28T12:30:56.781",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876529,1756384256790,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.790",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876531,1756384256799,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.799",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876533,1756384256808,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.808",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876535,1756384256817,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.817",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876537,1756384256828,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.828",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876539,1756384256837,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.837",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876541,1756384256846,"fUST",-516.3853136,0.00019726,2,"2025-08-28T12:30:56.846",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876543,1756384256855,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.855",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876545,1756384256865,"fUST",-509.52754952,0.00019726,2,"2025-08-28T12:30:56.865",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876547,1756384256874,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.874",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876549,1756384256883,"fUST",-545.09,0.00019726,2,"2025-08-28T12:30:56.883",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876551,1756384256892,"fUST",-488.05,0.00019726,2,"2025-08-28T12:30:56.892",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876553,1756384256902,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.902",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876555,1756384256911,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.911",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876557,1756384256920,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.920",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876559,1756384256929,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.929",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876561,1756384256939,"fUST",-609.22,0.00019726,2,"2025-08-28T12:30:56.939",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876563,1756384256948,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.948",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876565,1756384256957,"fUST",-481.85010054,0.00019726,2,"2025-08-28T12:30:56.957",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876567,1756384256966,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.966",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876569,1756384256975,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.975",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876571,1756384256985,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.985",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876573,1756384256997,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:56.997",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876575,1756384257007,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.007",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876577,1756384257016,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.016",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876578,1756384257026,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.026",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876580,1756384257035,"fUST",-504.18,0.00019726,2,"2025-08-28T12:30:57.035",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876582,1756384257044,"fUST",-539.51,0.00019726,2,"2025-08-28T12:30:57.044",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876584,1756384257053,"fUST",-640.54,0.00019726,2,"2025-08-28T12:30:57.053",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876586,1756384257063,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.063",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876588,1756384257072,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.072",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876590,1756384257081,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.081",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876592,1756384257090,"fUST",-578.57,0.00019726,2,"2025-08-28T12:30:57.090",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876594,1756384257099,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.099",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876596,1756384257108,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.108",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876597,1756384257119,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.119",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876599,1756384257128,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.128",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876601,1756384257137,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.137",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876603,1756384257147,"fUST",-776.37,0.00019726,2,"2025-08-28T12:30:57.147",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876605,1756384257156,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.156",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876607,1756384257166,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.166",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876609,1756384257176,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.176",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876611,1756384257186,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.186",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876613,1756384257197,"fUST",-919.41,0.00019726,2,"2025-08-28T12:30:57.197",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876615,1756384257209,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.209",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876617,1756384257218,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.218",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876619,1756384257228,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.228",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876621,1756384257238,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.238",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876623,1756384257250,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.250",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876625,1756384257259,"fUST",-848.71,0.00019726,2,"2025-08-28T12:30:57.259",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876627,1756384257269,"fUST",-500.0,0.00019726,2,"2025-08-28T12:30:57.269",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876629,1756384257279,"fUST",-519.15,0.00019726,2,"2025-08-28T12:30:57.279",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876631,1756384257289,"fUST",-668.9,0.00019726,2,"2025-08-28T12:30:57.289",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876633,1756384257298,"fUST",-678.84,0.00019726,2,"2025-08-28T12:30:57.298",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876635,1756384257307,"fUST",-340.87845205,0.00019726,2,"2025-08-28T12:30:57.307",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876637,1756384257316,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.316",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876639,1756384257325,"fUST",-482.88355568,0.00019726,2,"2025-08-28T12:30:57.325",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876641,1756384257334,"fUST",-1356.22,0.00019726,2,"2025-08-28T12:30:57.334",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876643,1756384257343,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.343",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876645,1756384257353,"fUST",-1001.69,0.00019726,2,"2025-08-28T12:30:57.353",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876647,1756384257363,"fUST",-1735.58,0.00019726,2,"2025-08-28T12:30:57.363",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876649,1756384257372,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.372",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876650,1756384257381,"fUST",-1198.11,0.00019726,2,"2025-08-28T12:30:57.381",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876652,1756384257390,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.390",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876654,1756384257400,"fUST",-348.22120734,0.00019726,2,"2025-08-28T12:30:57.400",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876656,1756384257409,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.409",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876658,1756384257418,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.418",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876660,1756384257428,"fUST",-771.67,0.00019726,2,"2025-08-28T12:30:57.428",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876662,1756384257438,"fUST",-2194.34,0.00019726,2,"2025-08-28T12:30:57.438",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876664,1756384257447,"fUST",-1111.13,0.00019726,2,"2025-08-28T12:30:57.447",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876666,1756384257456,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.456",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876668,1756384257467,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.467",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876670,1756384257476,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.476",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876671,1756384257486,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.486",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876673,1756384257498,"fUST",-664.64,0.00019726,2,"2025-08-28T12:30:57.498",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876675,1756384257508,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.508",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876677,1756384257518,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.518",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876679,1756384257528,"fUST",-1289.8,0.00019726,2,"2025-08-28T12:30:57.528",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876681,1756384257538,"fUST",-523.97,0.00019726,2,"2025-08-28T12:30:57.538",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876683,1756384257548,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.548",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876685,1756384257558,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.558",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876687,1756384257568,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.568",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876689,1756384257579,"fUST",-1977.57,0.00019726,2,"2025-08-28T12:30:57.579",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876691,1756384257588,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.588",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876693,1756384257598,"fUST",-1519.44,0.00019726,2,"2025-08-28T12:30:57.598",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876695,1756384257608,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.608",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876697,1756384257618,"fUST",-609.77650202,0.00019726,2,"2025-08-28T12:30:57.618",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876700,1756384257628,"fUST",-1910.05,0.00019726,2,"2025-08-28T12:30:57.628",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876702,1756384257638,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.638",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876704,1756384257648,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.648",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876705,1756384257657,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.657",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876707,1756384257667,"fUST",-562.55565611,0.00019726,2,"2025-08-28T12:30:57.667",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876709,1756384257677,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.677",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876711,1756384257686,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.686",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876713,1756384257695,"fUST",-487.58,0.00019726,2,"2025-08-28T12:30:57.695",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876715,1756384257705,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.705",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876717,1756384257715,"fUST",-590.49,0.00019726,2,"2025-08-28T12:30:57.715",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876719,1756384257724,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.724",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876721,1756384257734,"fUST",-3678.97,0.00019726,2,"2025-08-28T12:30:57.734",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876723,1756384257746,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.746",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876725,1756384257756,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.756",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876727,1756384257765,"fUST",-556.51,0.00019726,2,"2025-08-28T12:30:57.765",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876729,1756384257775,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.775",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876731,1756384257784,"fUST",-955.97,0.00019726,2,"2025-08-28T12:30:57.784",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876733,1756384257793,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.793",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876735,1756384257803,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.803",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876737,1756384257812,"fUST",-484.26,0.00019726,2,"2025-08-28T12:30:57.812",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876739,1756384257822,"fUST",-2547.54,0.00019726,2,"2025-08-28T12:30:57.822",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876741,1756384257831,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.831",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876742,1756384257841,"fUST",-643.55,0.00019726,2,"2025-08-28T12:30:57.841",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876743,1756384257850,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.850",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876744,1756384257860,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.860",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876745,1756384257870,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.870",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876746,1756384257879,"fUST",-567.35,0.00019726,2,"2025-08-28T12:30:57.879",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876747,1756384257888,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.888",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876748,1756384257898,"fUST",-796.41,0.00019726,2,"2025-08-28T12:30:57.898",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876749,1756384257907,"fUST",-1775.23,0.00019726,2,"2025-08-28T12:30:57.907",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876750,1756384257916,"fUST",-1077.38,0.00019726,2,"2025-08-28T12:30:57.916",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876751,1756384257926,"fUST",-698.14,0.00019726,2,"2025-08-28T12:30:57.926",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876752,1756384257935,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.935",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876753,1756384257945,"fUST",-858.64,0.00019726,2,"2025-08-28T12:30:57.945",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876754,1756384257954,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.954",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876755,1756384257964,"fUST",-923.5,0.00019726,2,"2025-08-28T12:30:57.964",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876756,1756384257973,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.973",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876757,1756384257983,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.983",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876758,1756384257993,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:57.993",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876759,1756384258003,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.003",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876760,1756384258021,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.021",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876762,1756384258033,"fUST",-782.4,0.00019726,2,"2025-08-28T12:30:58.033",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876764,1756384258044,"fUST",-621.13,0.00019726,2,"2025-08-28T12:30:58.044",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876766,1756384258054,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.054",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876768,1756384258064,"fUST",-2317.87,0.00019726,2,"2025-08-28T12:30:58.064",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876770,1756384258076,"fUST",-3154.04,0.00019726,2,"2025-08-28T12:30:58.076",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876773,1756384258094,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.094",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876775,1756384258104,"fUST",-585.55,0.00019726,2,"2025-08-28T12:30:58.104",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876777,1756384258114,"fUST",-2927.74,0.00019726,2,"2025-08-28T12:30:58.114",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876779,1756384258123,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.123",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876781,1756384258133,"fUST",-3903.77,0.00019726,2,"2025-08-28T12:30:58.133",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876783,1756384258143,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.143",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876784,1756384258153,"fUST",-618.24,0.00019726,2,"2025-08-28T12:30:58.153",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876786,1756384258163,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.163",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876789,1756384258173,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.173",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876791,1756384258183,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.183",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876793,1756384258193,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.193",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876795,1756384258207,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.207",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876797,1756384258216,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.216",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876799,1756384258226,"fUST",-2981.08,0.00019726,2,"2025-08-28T12:30:58.226",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876801,1756384258236,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.236",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876803,1756384258247,"fUST",-605.41,0.00019726,2,"2025-08-28T12:30:58.247",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876805,1756384258256,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.256",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876807,1756384258266,"fUST",-1613.16,0.00019726,2,"2025-08-28T12:30:58.266",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876809,1756384258276,"fUST",-494.92,0.00019726,2,"2025-08-28T12:30:58.276",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876811,1756384258286,"fUST",-674.0,0.00019726,2,"2025-08-28T12:30:58.286",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876813,1756384258296,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.296",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876815,1756384258305,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.305",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876817,1756384258314,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.314",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876819,1756384258324,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.324",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876821,1756384258333,"fUST",-710.3,0.00019726,2,"2025-08-28T12:30:58.333",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876823,1756384258343,"fUST",-5843.28,0.00019726,2,"2025-08-28T12:30:58.343",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876825,1756384258353,"fUST",-1350.34,0.00019726,2,"2025-08-28T12:30:58.353",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876827,1756384258362,"fUST",-611.74,0.00019726,2,"2025-08-28T12:30:58.362",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876829,1756384258372,"fUST",-1234.59,0.00019726,2,"2025-08-28T12:30:58.372",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876831,1756384258382,"fUST",-581.93,0.00019726,2,"2025-08-28T12:30:58.382",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876833,1756384258392,"fUST",-608.58861727,0.00019726,2,"2025-08-28T12:30:58.392",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876835,1756384258401,"fUST",-299.1107453,0.00019726,2,"2025-08-28T12:30:58.401",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876837,1756384258411,"fUST",-828.21,0.00019726,2,"2025-08-28T12:30:58.411",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876839,1756384258420,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.420",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876841,1756384258429,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.429",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876843,1756384258439,"fUST",-1674.08,0.00019726,2,"2025-08-28T12:30:58.439",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876845,1756384258448,"fUST",-636.77,0.00019726,2,"2025-08-28T12:30:58.448",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876847,1756384258457,"fUST",-1941.39,0.00019726,2,"2025-08-28T12:30:58.457",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876849,1756384258467,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.467",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876851,1756384258476,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.476",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876853,1756384258485,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.485",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876855,1756384258496,"fUST",-3699.9,0.00019726,2,"2025-08-28T12:30:58.496",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876857,1756384258506,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.506",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876859,1756384258515,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.515",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876861,1756384258525,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.525",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876863,1756384258535,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.535",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876865,1756384258545,"fUST",-1220.04,0.00019726,2,"2025-08-28T12:30:58.545",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876867,1756384258555,"fUST",-898.06,0.00019726,2,"2025-08-28T12:30:58.555",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876869,1756384258565,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.565",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876871,1756384258575,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.575",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876873,1756384258585,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.585",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876875,1756384258595,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.595",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876877,1756384258605,"fUST",-5054.96,0.00019726,2,"2025-08-28T12:30:58.605",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876880,1756384258615,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.615",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876882,1756384258626,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.626",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876884,1756384258635,"fUST",-2742.83,0.00019726,2,"2025-08-28T12:30:58.635",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876886,1756384258645,"fUST",-583.88,0.00019726,2,"2025-08-28T12:30:58.645",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876888,1756384258657,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.657",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876890,1756384258666,"fUST",-692.54,0.00019726,2,"2025-08-28T12:30:58.666",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876892,1756384258675,"fUST",-746.84,0.00019726,2,"2025-08-28T12:30:58.675",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876893,1756384258685,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.685",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876895,1756384258694,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.694",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876897,1756384258704,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.704",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876899,1756384258714,"fUST",-533.95,0.00019726,2,"2025-08-28T12:30:58.714",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876901,1756384258724,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.724",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876904,1756384258734,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.734",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876905,1756384258745,"fUST",-520.42,0.00019726,2,"2025-08-28T12:30:58.745",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876908,1756384258755,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.755",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876909,1756384258765,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.765",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876911,1756384258775,"fUST",-2834.09,0.00019726,2,"2025-08-28T12:30:58.775",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876913,1756384258784,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.784",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876915,1756384258795,"fUST",-1293.02,0.00019726,2,"2025-08-28T12:30:58.795",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876917,1756384258805,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.805",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876920,1756384258815,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.815",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876922,1756384258825,"fUST",-3182.62,0.00019726,2,"2025-08-28T12:30:58.825",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876924,1756384258834,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.834",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876926,1756384258843,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.843",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876928,1756384258853,"fUST",-543.79,0.00019726,2,"2025-08-28T12:30:58.853",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876930,1756384258863,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.863",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876932,1756384258873,"fUST",-480.0,0.00019726,2,"2025-08-28T12:30:58.873",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876934,1756384258882,"fUST",-335.6024457,0.00019726,2,"2025-08-28T12:30:58.882",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876936,1756384258891,"fUST",-164.5008697,0.00019726,2,"2025-08-28T12:30:58.891",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876938,1756384258901,"fUST",-419.0,0.00019735,2,"2025-08-28T12:30:58.901",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876940,1756384258910,"fUST",-2746.3836299,0.00019754,2,"2025-08-28T12:30:58.910",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876942,1756384258919,"fUST",-168.0,0.00019757,2,"2025-08-28T12:30:58.919",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876944,1756384258928,"fUST",-500.0,0.00019773,2,"2025-08-28T12:30:58.928",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876946,1756384258937,"fUST",-500.0,0.00019773,2,"2025-08-28T12:30:58.937",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876948,1756384258947,"fUST",-500.0,0.00019773,2,"2025-08-28T12:30:58.947",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876950,1756384258956,"fUST",-500.0,0.00019773,2,"2025-08-28T12:30:58.956",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876952,1756384258965,"fUST",-500.0,0.00019773,2,"2025-08-28T12:30:58.965",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876954,1756384258975,"fUST",-161.1861364,0.00019781,2,"2025-08-28T12:30:58.975",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876955,1756384258984,"fUST",-2500.0,0.00019785,2,"2025-08-28T12:30:58.984",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876958,1756384258995,"fUST",-151.0,0.000198,2,"2025-08-28T12:30:58.995",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876960,1756384259004,"fUST",-500.0,0.00019802,2,"2025-08-28T12:30:59.004",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876962,1756384259014,"fUST",-1492.0,0.00019805,2,"2025-08-28T12:30:59.014",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876964,1756384259023,"fUST",-168.0,0.00019818,2,"2025-08-28T12:30:59.023",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876966,1756384259033,"fUST",-419.0,0.00019854,2,"2025-08-28T12:30:59.033",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876968,1756384259042,"fUST",-260.0,0.00019859,2,"2025-08-28T12:30:59.042",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876970,1756384259051,"fUST",-613.060361,0.00019863,2,"2025-08-28T12:30:59.051",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876972,1756384259061,"fUST",-260.026,0.00019867,2,"2025-08-28T12:30:59.061",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876974,1756384259069,"fUST",-181.5,0.00019867,2,"2025-08-28T12:30:59.069",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876976,1756384259079,"fUST",-150.156,0.00019867,2,"2025-08-28T12:30:59.079",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876977,1756384259088,"fUST",-150.546,0.00019867,2,"2025-08-28T12:30:59.088",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876979,1756384259098,"fUST",-150.0,0.00019867,2,"2025-08-28T12:30:59.098",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876981,1756384259107,"fUST",-250.119,0.00019867,2,"2025-08-28T12:30:59.107",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876984,1756384259117,"fUST",-291.801,0.00019867,2,"2025-08-28T12:30:59.117",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876986,1756384259126,"fUST",-175.732,0.00019867,2,"2025-08-28T12:30:59.126",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876988,1756384259135,"fUST",-974.0,0.00019867,2,"2025-08-28T12:30:59.135",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876990,1756384259144,"fUST",-2157.0,0.00019867,2,"2025-08-28T12:30:59.144",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876991,1756384259155,"fUST",-638.0,0.00019867,2,"2025-08-28T12:30:59.155",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876993,1756384259165,"fUST",-415.0,0.00019867,2,"2025-08-28T12:30:59.165",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876995,1756384259175,"fUST",-417.947,0.00019867,2,"2025-08-28T12:30:59.175",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381876998,1756384259185,"fUST",-200.0,0.0001989,3,"2025-08-28T12:30:59.185",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877000,1756384259194,"fUST",-13125.13035948,0.0001989,2,"2025-08-28T12:30:59.194",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877002,1756384259205,"fUST",-3779.35490432,0.000199,3,"2025-08-28T12:30:59.205",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877003,1756384259215,"fUST",-540.926,0.000199,2,"2025-08-28T12:30:59.215",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877006,1756384259224,"fUST",-17959.46059428,0.000199,2,"2025-08-28T12:30:59.224",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877007,1756384259234,"fUST",-151.08251002,0.00019973,2,"2025-08-28T12:30:59.234",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877010,1756384259244,"fUST",-1469.66,0.0001998,2,"2025-08-28T12:30:59.244",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877011,1756384259254,"fUST",-525500.69670507,0.0001999,7,"2025-08-28T12:30:59.254",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877014,1756384259265,"fUST",-216.18903889,0.0001999,7,"2025-08-28T12:30:59.265",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877015,1756384259275,"fUST",-151.43310379,0.0002,2,"2025-08-28T12:30:59.275",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877017,1756384259285,"fUST",-150.0,0.0002,2,"2025-08-28T12:30:59.285",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877019,1756384259295,"fUST",-1028.92713439,0.0002,10,"2025-08-28T12:30:59.295",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877021,1756384259304,"fUST",-765.68652915,0.0002,2,"2025-08-28T12:30:59.304",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877023,1756384259313,"fUST",-3648.96821314,0.0002,20,"2025-08-28T12:30:59.313",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877025,1756384259322,"fUST",-12081.79945286,0.0002,2,"2025-08-28T12:30:59.322",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877027,1756384259332,"fUST",-96398.54745622,0.0002,2,"2025-08-28T12:30:59.332",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877030,1756384259341,"fUST",-523.68949485,0.0002,2,"2025-08-28T12:30:59.341",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877031,1756384259351,"fUST",-13819.61487043,0.0002,2,"2025-08-28T12:30:59.351",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877034,1756384259361,"fUST",-4259.0,0.0002,5,"2025-08-28T12:30:59.361",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877036,1756384259371,"fUST",-141124.0,0.0002,7,"2025-08-28T12:30:59.371",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877037,1756384259380,"fUST",-93296.8,0.0002,2,"2025-08-28T12:30:59.380",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877039,1756384259389,"fUST",-3000.0,0.0002,2,"2025-08-28T12:30:59.389",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877041,1756384259399,"fUST",-200.0,0.0002,2,"2025-08-28T12:30:59.399",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877043,1756384259408,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.408",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877045,1756384259417,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.417",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877047,1756384259427,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.427",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877049,1756384259437,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.437",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877052,1756384259447,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.447",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877053,1756384259456,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.456",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877055,1756384259465,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.465",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877057,1756384259475,"fUST",-629.0815396,0.0002,2,"2025-08-28T12:30:59.475",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877059,1756384259484,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.484",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877062,1756384259495,"fUST",-592.12934867,0.0002,2,"2025-08-28T12:30:59.495",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877064,1756384259504,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.504",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877066,1756384259514,"fUST",-171.57181243,0.0002,2,"2025-08-28T12:30:59.514",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877067,1756384259523,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.523",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877069,1756384259532,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.532",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877071,1756384259541,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.541",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877073,1756384259550,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.550",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877075,1756384259559,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.559",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877077,1756384259569,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.569",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877079,1756384259579,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.579",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877081,1756384259588,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.588",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877083,1756384259597,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.597",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877085,1756384259607,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.607",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877087,1756384259618,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.618",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877089,1756384259627,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.627",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877091,1756384259636,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.636",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877093,1756384259646,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.646",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877095,1756384259655,"fUST",-296.50861773,0.0002,2,"2025-08-28T12:30:59.655",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877097,1756384259664,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.664",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877099,1756384259674,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.674",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877101,1756384259683,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.683",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877103,1756384259692,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.692",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877105,1756384259701,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.701",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877107,1756384259711,"fUST",-530.76,0.0002,2,"2025-08-28T12:30:59.711",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877109,1756384259720,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.720",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877111,1756384259730,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.730",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877113,1756384259739,"fUST",-611.67699423,0.0002,2,"2025-08-28T12:30:59.739",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877137,1756384259748,"fUST",-1556.26,0.0002,2,"2025-08-28T12:30:59.748",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877139,1756384259956,"fUST",-481.34,0.0002,2,"2025-08-28T12:30:59.956",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877141,1756384259966,"fUST",-322.18521964,0.0002,2,"2025-08-28T12:30:59.966",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877144,1756384259976,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.976",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877146,1756384259983,"fUST",-359.53491124,0.0002,2,"2025-08-28T12:30:59.983",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877148,1756384259991,"fUST",-449.10898668,0.0002,2,"2025-08-28T12:30:59.991",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877150,1756384259999,"fUST",-480.0,0.0002,2,"2025-08-28T12:30:59.999",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877152,1756384260007,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.007",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877154,1756384260016,"fUST",-822.52,0.0002,2,"2025-08-28T12:31:00.016",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877156,1756384260025,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.025",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877158,1756384260032,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.032",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877160,1756384260040,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.040",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877162,1756384260049,"fUST",-828.34,0.0002,2,"2025-08-28T12:31:00.049",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877164,1756384260059,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.059",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877166,1756384260069,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.069",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877168,1756384260079,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.079",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877170,1756384260088,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.088",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877172,1756384260096,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.096",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877174,1756384260106,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.106",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877176,1756384260115,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.115",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877179,1756384260125,"fUST",-702.29,0.0002,2,"2025-08-28T12:31:00.125",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877181,1756384260134,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.134",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877183,1756384260145,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.145",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877185,1756384260154,"fUST",-1107.21,0.0002,2,"2025-08-28T12:31:00.154",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877187,1756384260164,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.164",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877189,1756384260174,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.174",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877191,1756384260184,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.184",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877193,1756384260197,"fUST",-642.18,0.0002,2,"2025-08-28T12:31:00.197",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877195,1756384260210,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.210",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877197,1756384260220,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.220",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877199,1756384260229,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.229",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877201,1756384260238,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.238",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877203,1756384260253,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.253",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877205,1756384260263,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.263",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877207,1756384260276,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.276",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877209,1756384260286,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.286",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877211,1756384260296,"fUST",-495.12,0.0002,2,"2025-08-28T12:31:00.296",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877213,1756384260305,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.305",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877214,1756384260315,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.315",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877215,1756384260324,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.324",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877216,1756384260334,"fUST",-531.78,0.0002,2,"2025-08-28T12:31:00.334",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877217,1756384260343,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.343",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877218,1756384260353,"fUST",-504.23,0.0002,2,"2025-08-28T12:31:00.353",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877220,1756384260362,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.362",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877222,1756384260372,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.372",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877224,1756384260381,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.381",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877226,1756384260391,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.391",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877228,1756384260401,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.401",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877230,1756384260410,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.410",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877232,1756384260420,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.420",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877234,1756384260429,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.429",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877236,1756384260439,"fUST",-488.08,0.0002,2,"2025-08-28T12:31:00.439",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877238,1756384260449,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.449",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877240,1756384260458,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.458",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877242,1756384260467,"fUST",-1093.88,0.0002,2,"2025-08-28T12:31:00.467",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877244,1756384260476,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.476",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877246,1756384260486,"fUST",-641.25,0.0002,2,"2025-08-28T12:31:00.486",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877248,1756384260498,"fUST",-516.19,0.0002,2,"2025-08-28T12:31:00.498",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877250,1756384260507,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.507",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877252,1756384260517,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.517",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877254,1756384260527,"fUST",-648.51,0.0002,2,"2025-08-28T12:31:00.527",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877256,1756384260536,"fUST",-593.99,0.0002,2,"2025-08-28T12:31:00.536",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877258,1756384260545,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.545",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877260,1756384260555,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.555",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877262,1756384260564,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.564",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877265,1756384260574,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.574",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877267,1756384260583,"fUST",-807.96,0.0002,2,"2025-08-28T12:31:00.583",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877269,1756384260593,"fUST",-500.0,0.0002,2,"2025-08-28T12:31:00.593",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877271,1756384260602,"fUST",-696.91,0.0002,2,"2025-08-28T12:31:00.602",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877273,1756384260611,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.611",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877275,1756384260620,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.620",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877277,1756384260629,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.629",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877279,1756384260638,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.638",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877281,1756384260648,"fUST",-918.93,0.0002,2,"2025-08-28T12:31:00.648",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877283,1756384260657,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.657",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877285,1756384260666,"fUST",-802.9,0.0002,2,"2025-08-28T12:31:00.666",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877287,1756384260676,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.676",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877289,1756384260685,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.685",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877291,1756384260694,"fUST",-787.3,0.0002,2,"2025-08-28T12:31:00.694",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877293,1756384260703,"fUST",-526.6,0.0002,2,"2025-08-28T12:31:00.703",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877295,1756384260712,"fUST",-1409.26,0.0002,2,"2025-08-28T12:31:00.712",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877297,1756384260721,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.721",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877299,1756384260730,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.730",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877301,1756384260739,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.739",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877303,1756384260751,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.751",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877305,1756384260760,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.760",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877307,1756384260769,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.769",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877309,1756384260779,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.779",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877311,1756384260789,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.789",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877313,1756384260799,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.799",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877315,1756384260808,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.808",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877317,1756384260818,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.818",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877319,1756384260827,"fUST",-578.3,0.0002,2,"2025-08-28T12:31:00.827",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877321,1756384260836,"fUST",-932.32,0.0002,2,"2025-08-28T12:31:00.836",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877323,1756384260846,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.846",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877325,1756384260855,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.855",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877327,1756384260865,"fUST",-243.07938692,0.0002,2,"2025-08-28T12:31:00.865",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877329,1756384260874,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.874",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877331,1756384260884,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.884",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877333,1756384260893,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.893",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877335,1756384260902,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.902",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877337,1756384260911,"fUST",-545.09,0.0002,2,"2025-08-28T12:31:00.911",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877339,1756384260921,"fUST",-488.05,0.0002,2,"2025-08-28T12:31:00.921",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877341,1756384260930,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.930",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877343,1756384260939,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.939",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877345,1756384260949,"fUST",-482.53557568,0.0002,2,"2025-08-28T12:31:00.949",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877347,1756384260958,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.958",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877349,1756384260968,"fUST",-609.22,0.0002,2,"2025-08-28T12:31:00.968",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877351,1756384260978,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.978",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877353,1756384260988,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:00.988",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877356,1756384261001,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.001",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877358,1756384261010,"fUST",-251.35013972,0.0002,2,"2025-08-28T12:31:01.010",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877360,1756384261019,"fUST",-160.0,0.0002,7,"2025-08-28T12:31:01.019",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877362,1756384261029,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.029",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877364,1756384261038,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.038",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877366,1756384261047,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.047",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877367,1756384261056,"fUST",-504.18,0.0002,2,"2025-08-28T12:31:01.056",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877369,1756384261065,"fUST",-539.51,0.0002,2,"2025-08-28T12:31:01.065",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877371,1756384261075,"fUST",-640.54,0.0002,2,"2025-08-28T12:31:01.075",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877374,1756384261084,"fUST",-554.17567353,0.0002,2,"2025-08-28T12:31:01.084",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877376,1756384261094,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.094",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877378,1756384261105,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.105",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877380,1756384261209,"fUST",-578.57,0.0002,2,"2025-08-28T12:31:01.209",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877382,1756384261218,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.218",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877384,1756384261228,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.228",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877386,1756384261238,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.238",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877388,1756384261250,"fUST",-776.37,0.0002,2,"2025-08-28T12:31:01.250",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877390,1756384261259,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.259",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877392,1756384261268,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.268",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877394,1756384261279,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.279",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877396,1756384261288,"fUST",-919.41,0.0002,2,"2025-08-28T12:31:01.288",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877398,1756384261298,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.298",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877400,1756384261307,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.307",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877402,1756384261317,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.317",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877404,1756384261326,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.326",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877406,1756384261336,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.336",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877408,1756384261345,"fUST",-848.71,0.0002,2,"2025-08-28T12:31:01.345",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877410,1756384261355,"fUST",-519.15,0.0002,2,"2025-08-28T12:31:01.355",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877411,1756384261365,"fUST",-668.9,0.0002,2,"2025-08-28T12:31:01.365",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877414,1756384261375,"fUST",-678.84,0.0002,2,"2025-08-28T12:31:01.375",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877416,1756384261385,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.385",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877418,1756384261394,"fUST",-1356.22,0.0002,2,"2025-08-28T12:31:01.394",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877420,1756384261405,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.405",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877422,1756384261414,"fUST",-1001.69,0.0002,2,"2025-08-28T12:31:01.414",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877424,1756384261423,"fUST",-1735.58,0.0002,2,"2025-08-28T12:31:01.423",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877426,1756384261432,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.432",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877428,1756384261442,"fUST",-161.1861362,0.0002,2,"2025-08-28T12:31:01.442",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877430,1756384261451,"fUST",-306.0,0.0002,2,"2025-08-28T12:31:01.451",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877432,1756384261460,"fUST",-211.7852754,0.0002,2,"2025-08-28T12:31:01.460",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877434,1756384261470,"fUST",-1198.11,0.0002,2,"2025-08-28T12:31:01.470",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877436,1756384261480,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.480",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877438,1756384261490,"fUST",-417.15472785,0.0002,7,"2025-08-28T12:31:01.490",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877440,1756384261504,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.504",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877442,1756384261514,"fUST",-771.67,0.0002,2,"2025-08-28T12:31:01.514",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877444,1756384261523,"fUST",-2194.34,0.0002,2,"2025-08-28T12:31:01.523",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877446,1756384261533,"fUST",-1111.13,0.0002,2,"2025-08-28T12:31:01.533",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877448,1756384261542,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.542",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877450,1756384261552,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.552",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877452,1756384261563,"fUST",-12710.44222334,0.0002,7,"2025-08-28T12:31:01.563",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877454,1756384261573,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.573",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877456,1756384261582,"fUST",-664.64,0.0002,2,"2025-08-28T12:31:01.582",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877458,1756384261592,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.592",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877460,1756384261603,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.603",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877462,1756384261612,"fUST",-1289.8,0.0002,2,"2025-08-28T12:31:01.612",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877464,1756384261622,"fUST",-523.97,0.0002,2,"2025-08-28T12:31:01.622",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877466,1756384261631,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.631",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877468,1756384261641,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.641",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877470,1756384261650,"fUST",-161.1861364,0.0002,2,"2025-08-28T12:31:01.650",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877472,1756384261660,"fUST",-1977.57,0.0002,2,"2025-08-28T12:31:01.660",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877475,1756384261671,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.671",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877477,1756384261681,"fUST",-1519.44,0.0002,2,"2025-08-28T12:31:01.681",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877479,1756384261690,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.690",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877481,1756384261700,"fUST",-1910.05,0.0002,2,"2025-08-28T12:31:01.700",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877483,1756384261711,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.711",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877485,1756384261721,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.721",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877487,1756384261731,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.731",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877489,1756384261740,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.740",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877491,1756384261753,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.753",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877493,1756384261762,"fUST",-487.58,0.0002,2,"2025-08-28T12:31:01.762",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877495,1756384261772,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.772",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877497,1756384261782,"fUST",-590.49,0.0002,2,"2025-08-28T12:31:01.782",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877499,1756384261791,"fUST",-160.0,0.0002,7,"2025-08-28T12:31:01.791",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877501,1756384261801,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.801",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877503,1756384261810,"fUST",-3678.97,0.0002,2,"2025-08-28T12:31:01.810",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877505,1756384261819,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.819",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877507,1756384261828,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.828",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877509,1756384261838,"fUST",-556.51,0.0002,2,"2025-08-28T12:31:01.838",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877511,1756384261848,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.848",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877513,1756384261859,"fUST",-161.1861362,0.0002,2,"2025-08-28T12:31:01.859",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877515,1756384261869,"fUST",-955.97,0.0002,2,"2025-08-28T12:31:01.869",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877517,1756384261878,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.878",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877519,1756384261888,"fUST",-484.26,0.0002,2,"2025-08-28T12:31:01.888",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877521,1756384261897,"fUST",-2547.54,0.0002,2,"2025-08-28T12:31:01.897",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877523,1756384261907,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.907",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877525,1756384261917,"fUST",-643.55,0.0002,2,"2025-08-28T12:31:01.917",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877527,1756384261927,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.927",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877529,1756384261936,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.936",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877531,1756384261945,"fUST",-567.35,0.0002,2,"2025-08-28T12:31:01.945",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877533,1756384261955,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:01.955",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877536,1756384261965,"fUST",-796.41,0.0002,2,"2025-08-28T12:31:01.965",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877537,1756384261974,"fUST",-1775.23,0.0002,2,"2025-08-28T12:31:01.974",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877539,1756384261984,"fUST",-1077.38,0.0002,2,"2025-08-28T12:31:01.984",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877542,1756384261997,"fUST",-698.14,0.0002,2,"2025-08-28T12:31:01.997",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877543,1756384262008,"fUST",-858.64,0.0002,2,"2025-08-28T12:31:02.008",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877545,1756384262018,"fUST",-425.52029335,0.0002,7,"2025-08-28T12:31:02.018",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877548,1756384262028,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.028",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877550,1756384262037,"fUST",-923.5,0.0002,2,"2025-08-28T12:31:02.037",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877552,1756384262046,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.046",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877553,1756384262055,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.055",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877555,1756384262066,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.066",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877557,1756384262076,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.076",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877559,1756384262085,"fUST",-782.4,0.0002,2,"2025-08-28T12:31:02.085",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877561,1756384262095,"fUST",-621.13,0.0002,2,"2025-08-28T12:31:02.095",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877563,1756384262105,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.105",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877565,1756384262115,"fUST",-2317.87,0.0002,2,"2025-08-28T12:31:02.115",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877567,1756384262124,"fUST",-3154.04,0.0002,2,"2025-08-28T12:31:02.124",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877569,1756384262133,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.133",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877572,1756384262143,"fUST",-585.55,0.0002,2,"2025-08-28T12:31:02.143",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877573,1756384262151,"fUST",-2927.74,0.0002,2,"2025-08-28T12:31:02.151",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877575,1756384262161,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.161",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877578,1756384262170,"fUST",-3903.77,0.0002,2,"2025-08-28T12:31:02.170",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877580,1756384262180,"fUST",-480.98841453,0.0002,2,"2025-08-28T12:31:02.180",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877582,1756384262189,"fUST",-618.24,0.0002,2,"2025-08-28T12:31:02.189",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877583,1756384262202,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.202",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877586,1756384262212,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.212",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877588,1756384262221,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.221",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877590,1756384262230,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.230",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877592,1756384262241,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.241",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877594,1756384262254,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.254",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877596,1756384262264,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.264",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877598,1756384262273,"fUST",-2981.08,0.0002,2,"2025-08-28T12:31:02.273",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877600,1756384262285,"fUST",-605.41,0.0002,2,"2025-08-28T12:31:02.285",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877602,1756384262295,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.295",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877604,1756384262304,"fUST",-1613.16,0.0002,2,"2025-08-28T12:31:02.304",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877606,1756384262314,"fUST",-494.92,0.0002,2,"2025-08-28T12:31:02.314",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877608,1756384262324,"fUST",-674.0,0.0002,2,"2025-08-28T12:31:02.324",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877610,1756384262333,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.333",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877612,1756384262342,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.342",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877614,1756384262351,"fUST",-710.3,0.0002,2,"2025-08-28T12:31:02.351",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877616,1756384262361,"fUST",-5843.28,0.0002,2,"2025-08-28T12:31:02.361",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877618,1756384262372,"fUST",-1350.34,0.0002,2,"2025-08-28T12:31:02.372",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877620,1756384262382,"fUST",-611.74,0.0002,2,"2025-08-28T12:31:02.382",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877622,1756384262392,"fUST",-1234.59,0.0002,2,"2025-08-28T12:31:02.392",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877624,1756384262401,"fUST",-581.93,0.0002,2,"2025-08-28T12:31:02.401",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877626,1756384262411,"fUST",-828.21,0.0002,2,"2025-08-28T12:31:02.411",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877628,1756384262421,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.421",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877630,1756384262429,"fUST",-1674.08,0.0002,2,"2025-08-28T12:31:02.429",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877632,1756384262440,"fUST",-636.77,0.0002,2,"2025-08-28T12:31:02.440",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877634,1756384262449,"fUST",-1941.39,0.0002,2,"2025-08-28T12:31:02.449",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877636,1756384262458,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.458",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877638,1756384262468,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.468",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877639,1756384262477,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.477",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877641,1756384262487,"fUST",-3699.9,0.0002,2,"2025-08-28T12:31:02.487",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877643,1756384262501,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.501",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877645,1756384262511,"fUST",-361.65357286,0.0002,2,"2025-08-28T12:31:02.511",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877647,1756384262521,"fUST",-1220.04,0.0002,2,"2025-08-28T12:31:02.521",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877649,1756384262530,"fUST",-898.06,0.0002,2,"2025-08-28T12:31:02.530",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877651,1756384262540,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.540",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877653,1756384262549,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.549",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877655,1756384262559,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.559",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877657,1756384262569,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.569",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877659,1756384262580,"fUST",-5054.96,0.0002,2,"2025-08-28T12:31:02.580",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877661,1756384262590,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.590",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877663,1756384262600,"fUST",-4000.0,0.0002,4,"2025-08-28T12:31:02.600",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877665,1756384262610,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.610",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877667,1756384262620,"fUST",-2742.83,0.0002,2,"2025-08-28T12:31:02.620",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877669,1756384262630,"fUST",-583.88,0.0002,2,"2025-08-28T12:31:02.630",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877671,1756384262641,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.641",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877673,1756384262652,"fUST",-692.54,0.0002,2,"2025-08-28T12:31:02.652",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877675,1756384262663,"fUST",-746.84,0.0002,2,"2025-08-28T12:31:02.663",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877677,1756384262673,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.673",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877679,1756384262684,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.684",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877681,1756384262694,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.694",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877683,1756384262705,"fUST",-533.95,0.0002,2,"2025-08-28T12:31:02.705",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877685,1756384262715,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.715",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877687,1756384262726,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.726",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877689,1756384262736,"fUST",-520.42,0.0002,2,"2025-08-28T12:31:02.736",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877691,1756384262749,"fUST",-529.67291817,0.0002,7,"2025-08-28T12:31:02.749",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877692,1756384262759,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.759",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877694,1756384262770,"fUST",-2834.09,0.0002,2,"2025-08-28T12:31:02.770",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877697,1756384262779,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.779",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877698,1756384262790,"fUST",-1293.02,0.0002,2,"2025-08-28T12:31:02.790",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877700,1756384262800,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.800",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877702,1756384262810,"fUST",-3182.62,0.0002,2,"2025-08-28T12:31:02.810",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877705,1756384262820,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.820",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877706,1756384262830,"fUST",-543.79,0.0002,2,"2025-08-28T12:31:02.830",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877708,1756384262840,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.840",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877710,1756384262849,"fUST",-480.0,0.0002,2,"2025-08-28T12:31:02.849",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877712,1756384262859,"fUST",-3000.0,0.0002001,2,"2025-08-28T12:31:02.859",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877714,1756384262868,"fUST",-3000.0,0.0002002,2,"2025-08-28T12:31:02.868",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877716,1756384262877,"fUST",-1000.0,0.00020021,2,"2025-08-28T12:31:02.877",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877718,1756384262886,"fUST",-1006.19980553,0.00020021,2,"2025-08-28T12:31:02.886",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877720,1756384262896,"fUST",-1000.0,0.00020021,2,"2025-08-28T12:31:02.896",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877722,1756384262906,"fUST",-1000.0,0.00020021,2,"2025-08-28T12:31:02.906",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877724,1756384262915,"fUST",-1000.0,0.00020021,2,"2025-08-28T12:31:02.915",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877726,1756384262925,"fUST",-1014.45769331,0.00020021,2,"2025-08-28T12:31:02.925",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877728,1756384262934,"fUST",-1000.0,0.00020021,2,"2025-08-28T12:31:02.934",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877730,1756384262943,"fUST",-3000.0,0.0002003,2,"2025-08-28T12:31:02.943",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877732,1756384262952,"fUST",-3000.0,0.0002004,2,"2025-08-28T12:31:02.952",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877734,1756384262962,"fUST",-3000.0,0.0002005,2,"2025-08-28T12:31:02.962",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877736,1756384262971,"fUST",-3000.0,0.0002006,2,"2025-08-28T12:31:02.971",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877738,1756384262981,"fUST",-3000.0,0.00020063,2,"2025-08-28T12:31:02.981",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877740,1756384262991,"fUST",-3000.0,0.00020063,2,"2025-08-28T12:31:02.991",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877742,1756384263004,"fUST",-3000.0,0.00020063,2,"2025-08-28T12:31:03.004",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877744,1756384263014,"fUST",-3000.0,0.0002007,2,"2025-08-28T12:31:03.014",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877746,1756384263025,"fUST",-518.06911963,0.00020076,2,"2025-08-28T12:31:03.025",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877748,1756384263035,"fUST",-1492.0,0.00020079,2,"2025-08-28T12:31:03.035",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877750,1756384263044,"fUST",-3000.0,0.0002008,2,"2025-08-28T12:31:03.044",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877767,1756384263209,"fUST",-287.057215,0.00020089,20,"2025-08-28T12:31:03.209",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877769,1756384263220,"fUST",-209.640334,0.00020089,20,"2025-08-28T12:31:03.220",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877771,1756384263231,"fUST",-3000.0,0.0002009,2,"2025-08-28T12:31:03.231",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877773,1756384263242,"fUST",-3000.0,0.000201,2,"2025-08-28T12:31:03.242",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877775,1756384263257,"fUST",-3000.0,0.0002011,2,"2025-08-28T12:31:03.257",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877777,1756384263267,"fUST",-3000.0,0.0002012,2,"2025-08-28T12:31:03.267",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877779,1756384263278,"fUST",-3000.0,0.0002013,2,"2025-08-28T12:31:03.278",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877781,1756384263290,"fUST",-3000.0,0.0002014,2,"2025-08-28T12:31:03.290",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877783,1756384263300,"fUST",-3000.0,0.0002015,2,"2025-08-28T12:31:03.300",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877785,1756384263311,"fUST",-3000.0,0.0002016,2,"2025-08-28T12:31:03.311",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877787,1756384263321,"fUST",-3000.0,0.0002017,2,"2025-08-28T12:31:03.321",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877789,1756384263331,"fUST",-419.0,0.00020176,2,"2025-08-28T12:31:03.331",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877791,1756384263341,"fUST",-3000.0,0.0002018,2,"2025-08-28T12:31:03.341",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877793,1756384263352,"fUST",-446.675337,0.00020187,2,"2025-08-28T12:31:03.352",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877795,1756384263363,"fUST",-3000.0,0.0002019,2,"2025-08-28T12:31:03.363",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877797,1756384263373,"fUST",-2500.0,0.00020192,2,"2025-08-28T12:31:03.373",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877799,1756384263383,"fUST",-3000.0,0.000202,2,"2025-08-28T12:31:03.383",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877801,1756384263394,"fUST",-3000.0,0.0002021,2,"2025-08-28T12:31:03.394",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877803,1756384263404,"fUST",-3000.0,0.0002022,2,"2025-08-28T12:31:03.404",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877805,1756384263414,"fUST",-3000.0,0.0002023,2,"2025-08-28T12:31:03.414",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877807,1756384263424,"fUST",-587.0,0.00020234,2,"2025-08-28T12:31:03.424",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877809,1756384263434,"fUST",-3000.0,0.0002024,2,"2025-08-28T12:31:03.434",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877811,1756384263444,"fUST",-3000.0,0.0002025,2,"2025-08-28T12:31:03.444",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877812,1756384263454,"fUST",-4121.067315,0.0002026,2,"2025-08-28T12:31:03.454",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877814,1756384263464,"fUST",-1086.84147924,0.00020268,2,"2025-08-28T12:31:03.464",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877816,1756384263474,"fUST",-1500.0,0.00020268,2,"2025-08-28T12:31:03.474",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877818,1756384263485,"fUST",-1500.0,0.00020268,2,"2025-08-28T12:31:03.485",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877820,1756384263498,"fUST",-1500.0,0.00020268,2,"2025-08-28T12:31:03.498",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877822,1756384263509,"fUST",-1500.0,0.00020268,2,"2025-08-28T12:31:03.509",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877824,1756384263519,"fUST",-1500.0,0.00020268,2,"2025-08-28T12:31:03.519",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877826,1756384263530,"fUST",-1500.0,0.00020268,2,"2025-08-28T12:31:03.530",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877828,1756384263549,"fUST",-502.20896326,0.00020268,2,"2025-08-28T12:31:03.549",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877830,1756384263561,"fUST",-1508.6012517,0.00020268,2,"2025-08-28T12:31:03.561",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877832,1756384263572,"fUST",-1167.98518684,0.00020268,2,"2025-08-28T12:31:03.572",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877835,1756384263583,"fUST",-1500.0,0.00020268,2,"2025-08-28T12:31:03.583",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877837,1756384263594,"fUST",-1348.96036793,0.00020268,2,"2025-08-28T12:31:03.594",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877838,1756384263605,"fUST",-1015.84763676,0.00020268,2,"2025-08-28T12:31:03.605",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877840,1756384263616,"fUST",-1010.34617617,0.00020268,2,"2025-08-28T12:31:03.616",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877842,1756384263627,"fUST",-1500.0,0.00020268,2,"2025-08-28T12:31:03.627",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877844,1756384263638,"fUST",-1500.0,0.00020268,2,"2025-08-28T12:31:03.638",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877846,1756384263649,"fUST",-1500.0,0.00020268,2,"2025-08-28T12:31:03.649",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877848,1756384263660,"fUST",-1645.11635765,0.00020268,2,"2025-08-28T12:31:03.660",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877851,1756384263671,"fUST",-1500.0,0.00020268,2,"2025-08-28T12:31:03.671",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877853,1756384263682,"fUST",-637.49366838,0.00020268,2,"2025-08-28T12:31:03.682",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877854,1756384263693,"fUST",-1183.28838346,0.00020268,2,"2025-08-28T12:31:03.693",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877857,1756384263703,"fUST",-1500.0,0.00020268,2,"2025-08-28T12:31:03.703",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877858,1756384263714,"fUST",-1500.0,0.00020268,2,"2025-08-28T12:31:03.714",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877860,1756384263724,"fUST",-160.43103054,0.00020273,2,"2025-08-28T12:31:03.724",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877862,1756384263735,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.735",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877864,1756384263744,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.744",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877866,1756384263758,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.758",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877868,1756384263769,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.769",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877870,1756384263779,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.779",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877872,1756384263789,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.789",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877874,1756384263801,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.801",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877876,1756384263811,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.811",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877878,1756384263821,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.821",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877880,1756384263831,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.831",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877882,1756384263842,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.842",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877884,1756384263852,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.852",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877886,1756384263862,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.862",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877888,1756384263872,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.872",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877890,1756384263883,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.883",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877892,1756384263893,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.893",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877894,1756384263904,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.904",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877896,1756384263914,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.914",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877898,1756384263925,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.925",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877900,1756384263935,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.935",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877902,1756384263946,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.946",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877904,1756384263956,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.956",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877906,1756384263966,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.966",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877908,1756384263976,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.976",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877910,1756384263986,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.986",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877912,1756384263997,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:03.997",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877914,1756384264008,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.008",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877916,1756384264018,"fUST",-530.76,0.00020273,2,"2025-08-28T12:31:04.018",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877918,1756384264028,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.028",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877920,1756384264038,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.038",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877922,1756384264048,"fUST",-1556.26,0.00020273,2,"2025-08-28T12:31:04.048",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877924,1756384264058,"fUST",-481.34,0.00020273,2,"2025-08-28T12:31:04.058",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877926,1756384264069,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.069",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877928,1756384264079,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.079",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877930,1756384264089,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.089",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877932,1756384264098,"fUST",-822.52,0.00020273,2,"2025-08-28T12:31:04.098",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877934,1756384264108,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.108",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877936,1756384264117,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.117",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877938,1756384264127,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.127",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877940,1756384264137,"fUST",-828.34,0.00020273,2,"2025-08-28T12:31:04.137",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877942,1756384264146,"fUST",-371.63527356,0.00020273,2,"2025-08-28T12:31:04.146",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877944,1756384264156,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.156",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877945,1756384264166,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.166",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877947,1756384264176,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.176",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877949,1756384264187,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.187",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877951,1756384264200,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.200",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877953,1756384264211,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.211",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877955,1756384264221,"fUST",-702.29,0.00020273,2,"2025-08-28T12:31:04.221",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877957,1756384264231,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.231",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877959,1756384264242,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.242",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877961,1756384264255,"fUST",-1107.21,0.00020273,2,"2025-08-28T12:31:04.255",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877963,1756384264266,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.266",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877965,1756384264275,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.275",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877967,1756384264287,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.287",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877969,1756384264297,"fUST",-642.18,0.00020273,2,"2025-08-28T12:31:04.297",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877971,1756384264306,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.306",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877973,1756384264316,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.316",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877975,1756384264325,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.325",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877977,1756384264335,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.335",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877979,1756384264345,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.345",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877981,1756384264355,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.355",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877983,1756384264364,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.364",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877985,1756384264374,"fUST",-495.12,0.00020273,2,"2025-08-28T12:31:04.374",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877987,1756384264384,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.384",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877989,1756384264393,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.393",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877990,1756384264402,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.402",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877993,1756384264412,"fUST",-531.78,0.00020273,2,"2025-08-28T12:31:04.412",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877994,1756384264421,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.421",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877996,1756384264431,"fUST",-504.23,0.00020273,2,"2025-08-28T12:31:04.431",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381877998,1756384264441,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.441",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878000,1756384264450,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.450",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878002,1756384264460,"fUST",-547.67581536,0.00020273,2,"2025-08-28T12:31:04.460",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878004,1756384264469,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.469",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878006,1756384264478,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.478",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878008,1756384264487,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.487",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878010,1756384264498,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.498",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878012,1756384264508,"fUST",-488.08,0.00020273,2,"2025-08-28T12:31:04.508",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878014,1756384264518,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.518",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878016,1756384264526,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.526",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878018,1756384264535,"fUST",-1093.88,0.00020273,2,"2025-08-28T12:31:04.535",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878020,1756384264544,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.544",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878022,1756384264554,"fUST",-641.25,0.00020273,2,"2025-08-28T12:31:04.554",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878024,1756384264563,"fUST",-516.19,0.00020273,2,"2025-08-28T12:31:04.563",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878026,1756384264572,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.572",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878028,1756384264581,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.581",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878029,1756384264590,"fUST",-648.51,0.00020273,2,"2025-08-28T12:31:04.590",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878031,1756384264600,"fUST",-593.99,0.00020273,2,"2025-08-28T12:31:04.600",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878033,1756384264608,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.608",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878035,1756384264617,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.617",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878037,1756384264627,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.627",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878039,1756384264635,"fUST",-807.96,0.00020273,2,"2025-08-28T12:31:04.635",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878041,1756384264644,"fUST",-696.91,0.00020273,2,"2025-08-28T12:31:04.644",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878043,1756384264654,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.654",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878045,1756384264667,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.667",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878048,1756384264683,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.683",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878051,1756384264699,"fUST",-918.93,0.00020273,2,"2025-08-28T12:31:04.699",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878053,1756384264710,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.710",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878055,1756384264726,"fUST",-802.9,0.00020273,2,"2025-08-28T12:31:04.726",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878058,1756384264740,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.740",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878061,1756384264759,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.759",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878063,1756384264774,"fUST",-787.3,0.00020273,2,"2025-08-28T12:31:04.774",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878064,1756384264789,"fUST",-526.6,0.00020273,2,"2025-08-28T12:31:04.789",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878065,1756384264804,"fUST",-1409.26,0.00020273,2,"2025-08-28T12:31:04.804",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878066,1756384264818,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.818",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878067,1756384264832,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.832",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878068,1756384264849,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.849",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878069,1756384264863,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.863",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878070,1756384264875,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.875",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878071,1756384264888,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.888",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878072,1756384264903,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.903",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878073,1756384264918,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.918",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878074,1756384264933,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.933",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878076,1756384264949,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.949",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878078,1756384264964,"fUST",-578.3,0.00020273,2,"2025-08-28T12:31:04.964",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878080,1756384264975,"fUST",-932.32,0.00020273,2,"2025-08-28T12:31:04.975",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878083,1756384264987,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:04.987",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878085,1756384265004,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.004",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878088,1756384265020,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.020",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878090,1756384265032,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.032",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878092,1756384265045,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.045",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878095,1756384265059,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.059",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878097,1756384265071,"fUST",-545.09,0.00020273,2,"2025-08-28T12:31:05.071",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878099,1756384265082,"fUST",-488.05,0.00020273,2,"2025-08-28T12:31:05.082",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878101,1756384265096,"fUST",-607.19,0.00020273,2,"2025-08-28T12:31:05.096",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878104,1756384265109,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.109",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878106,1756384265122,"fUST",-609.22,0.00020273,2,"2025-08-28T12:31:05.122",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878108,1756384265135,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.135",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878111,1756384265148,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.148",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878113,1756384265160,"fUST",-602.06924754,0.00020273,2,"2025-08-28T12:31:05.160",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878115,1756384265173,"fUST",-500.81980917,0.00020273,2,"2025-08-28T12:31:05.173",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878118,1756384265185,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.185",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878120,1756384265198,"fUST",-504.18,0.00020273,2,"2025-08-28T12:31:05.198",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878122,1756384265213,"fUST",-539.51,0.00020273,2,"2025-08-28T12:31:05.213",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878124,1756384265225,"fUST",-640.54,0.00020273,2,"2025-08-28T12:31:05.225",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878127,1756384265238,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.238",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878129,1756384265254,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.254",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878131,1756384265266,"fUST",-578.57,0.00020273,2,"2025-08-28T12:31:05.266",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878133,1756384265278,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.278",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878135,1756384265291,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.291",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878138,1756384265304,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.304",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878140,1756384265318,"fUST",-776.37,0.00020273,2,"2025-08-28T12:31:05.318",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878142,1756384265330,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.330",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878145,1756384265343,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.343",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878147,1756384265355,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.355",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878149,1756384265368,"fUST",-919.41,0.00020273,2,"2025-08-28T12:31:05.368",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878151,1756384265380,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.380",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878154,1756384265392,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.392",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878156,1756384265404,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.404",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878158,1756384265417,"fUST",-848.71,0.00020273,2,"2025-08-28T12:31:05.417",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878161,1756384265430,"fUST",-519.15,0.00020273,2,"2025-08-28T12:31:05.430",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878163,1756384265444,"fUST",-668.9,0.00020273,2,"2025-08-28T12:31:05.444",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878165,1756384265456,"fUST",-678.84,0.00020273,2,"2025-08-28T12:31:05.456",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878168,1756384265469,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.469",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878170,1756384265481,"fUST",-1356.22,0.00020273,2,"2025-08-28T12:31:05.481",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878172,1756384265493,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.493",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878174,1756384265512,"fUST",-1001.69,0.00020273,2,"2025-08-28T12:31:05.512",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878176,1756384265525,"fUST",-1735.58,0.00020273,2,"2025-08-28T12:31:05.525",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878179,1756384265537,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.537",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878181,1756384265549,"fUST",-1198.11,0.00020273,2,"2025-08-28T12:31:05.549",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878183,1756384265562,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.562",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878185,1756384265574,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.574",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878188,1756384265586,"fUST",-2194.34,0.00020273,2,"2025-08-28T12:31:05.586",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878190,1756384265597,"fUST",-771.67,0.00020273,2,"2025-08-28T12:31:05.597",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878192,1756384265609,"fUST",-1111.13,0.00020273,2,"2025-08-28T12:31:05.609",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878194,1756384265621,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.621",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878197,1756384265633,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.633",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878199,1756384265645,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.645",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878201,1756384265657,"fUST",-664.64,0.00020273,2,"2025-08-28T12:31:05.657",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878203,1756384265668,"fUST",-274.13897531,0.00020273,2,"2025-08-28T12:31:05.668",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878206,1756384265682,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:05.682",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878208,1756384265694,"fUST",-1289.8,0.00020273,2,"2025-08-28T12:31:05.694",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878210,1756384265705,"fUST",-523.97,0.00020273,2,"2025-08-28T12:31:05.705",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878212,1756384265716,"fUST",-187.96315149,0.00020273,2,"2025-08-28T12:31:05.716",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878251,1756384266077,"fUST",-292.03684851,0.00020273,2,"2025-08-28T12:31:06.077",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878253,1756384266087,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.087",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878255,1756384266097,"fUST",-1977.57,0.00020273,2,"2025-08-28T12:31:06.097",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878257,1756384266106,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.106",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878259,1756384266116,"fUST",-1519.44,0.00020273,2,"2025-08-28T12:31:06.116",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878261,1756384266126,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.126",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878263,1756384266136,"fUST",-1910.05,0.00020273,2,"2025-08-28T12:31:06.136",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878265,1756384266146,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.146",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878267,1756384266155,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.155",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878269,1756384266165,"fUST",-619.98859574,0.00020273,2,"2025-08-28T12:31:06.165",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878272,1756384266175,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.175",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878274,1756384266185,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.185",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878276,1756384266196,"fUST",-487.58,0.00020273,2,"2025-08-28T12:31:06.196",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878278,1756384266209,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.209",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878307,1756384266482,"fUST",-590.49,0.00020273,2,"2025-08-28T12:31:06.482",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878311,1756384266511,"fUST",-3678.97,0.00020273,2,"2025-08-28T12:31:06.511",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878313,1756384266528,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.528",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878315,1756384266538,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.538",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878317,1756384266549,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.549",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878319,1756384266559,"fUST",-556.51,0.00020273,2,"2025-08-28T12:31:06.559",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878321,1756384266569,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.569",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878323,1756384266580,"fUST",-955.97,0.00020273,2,"2025-08-28T12:31:06.580",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878325,1756384266590,"fUST",-168.75659731,0.00020273,2,"2025-08-28T12:31:06.590",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878327,1756384266601,"fUST",-484.26,0.00020273,2,"2025-08-28T12:31:06.601",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878329,1756384266611,"fUST",-2547.54,0.00020273,2,"2025-08-28T12:31:06.611",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878331,1756384266622,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.622",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878333,1756384266632,"fUST",-643.55,0.00020273,2,"2025-08-28T12:31:06.632",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878335,1756384266642,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.642",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878338,1756384266652,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.652",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878340,1756384266662,"fUST",-567.35,0.00020273,2,"2025-08-28T12:31:06.662",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878341,1756384266673,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.673",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878344,1756384266684,"fUST",-796.41,0.00020273,2,"2025-08-28T12:31:06.684",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878345,1756384266695,"fUST",-1775.23,0.00020273,2,"2025-08-28T12:31:06.695",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878347,1756384266705,"fUST",-1077.38,0.00020273,2,"2025-08-28T12:31:06.705",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878350,1756384266715,"fUST",-698.14,0.00020273,2,"2025-08-28T12:31:06.715",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878351,1756384266725,"fUST",-858.64,0.00020273,2,"2025-08-28T12:31:06.725",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878354,1756384266734,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.734",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878355,1756384266744,"fUST",-923.5,0.00020273,2,"2025-08-28T12:31:06.744",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878357,1756384266758,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.758",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878359,1756384266768,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.768",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878362,1756384266778,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.778",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878364,1756384266788,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.788",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878366,1756384266798,"fUST",-782.4,0.00020273,2,"2025-08-28T12:31:06.798",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878368,1756384266808,"fUST",-621.13,0.00020273,2,"2025-08-28T12:31:06.808",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878370,1756384266819,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.819",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878372,1756384266830,"fUST",-2317.87,0.00020273,2,"2025-08-28T12:31:06.830",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878374,1756384266840,"fUST",-3154.04,0.00020273,2,"2025-08-28T12:31:06.840",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878375,1756384266849,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.849",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878378,1756384266859,"fUST",-585.55,0.00020273,2,"2025-08-28T12:31:06.859",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878380,1756384266868,"fUST",-2927.74,0.00020273,2,"2025-08-28T12:31:06.868",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878382,1756384266878,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.878",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878384,1756384266888,"fUST",-3903.77,0.00020273,2,"2025-08-28T12:31:06.888",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878386,1756384266897,"fUST",-618.24,0.00020273,2,"2025-08-28T12:31:06.897",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878388,1756384266908,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.908",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878390,1756384266917,"fUST",-235.37431697,0.00020273,2,"2025-08-28T12:31:06.917",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878391,1756384266927,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.927",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878393,1756384266937,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.937",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878395,1756384266950,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.950",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878398,1756384266960,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.960",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878399,1756384266969,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:06.969",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878401,1756384266979,"fUST",-2981.08,0.00020273,2,"2025-08-28T12:31:06.979",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878404,1756384266989,"fUST",-605.41,0.00020273,2,"2025-08-28T12:31:06.989",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878406,1756384267003,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.003",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878408,1756384267013,"fUST",-494.92,0.00020273,2,"2025-08-28T12:31:07.013",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878409,1756384267022,"fUST",-1613.16,0.00020273,2,"2025-08-28T12:31:07.022",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878411,1756384267032,"fUST",-674.0,0.00020273,2,"2025-08-28T12:31:07.032",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878413,1756384267042,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.042",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878416,1756384267052,"fUST",-710.3,0.00020273,2,"2025-08-28T12:31:07.052",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878418,1756384267063,"fUST",-5843.28,0.00020273,2,"2025-08-28T12:31:07.063",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878420,1756384267073,"fUST",-1350.34,0.00020273,2,"2025-08-28T12:31:07.073",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878421,1756384267083,"fUST",-611.74,0.00020273,2,"2025-08-28T12:31:07.083",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878423,1756384267093,"fUST",-1234.59,0.00020273,2,"2025-08-28T12:31:07.093",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878425,1756384267103,"fUST",-581.93,0.00020273,2,"2025-08-28T12:31:07.103",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878427,1756384267113,"fUST",-828.21,0.00020273,2,"2025-08-28T12:31:07.113",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878430,1756384267123,"fUST",-530.29042261,0.00020273,2,"2025-08-28T12:31:07.123",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878431,1756384267133,"fUST",-1674.08,0.00020273,2,"2025-08-28T12:31:07.133",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878433,1756384267143,"fUST",-636.77,0.00020273,2,"2025-08-28T12:31:07.143",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878435,1756384267153,"fUST",-1941.39,0.00020273,2,"2025-08-28T12:31:07.153",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878437,1756384267164,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.164",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878439,1756384267174,"fUST",-482.0082733,0.00020273,2,"2025-08-28T12:31:07.174",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878441,1756384267184,"fUST",-3699.9,0.00020273,2,"2025-08-28T12:31:07.184",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878443,1756384267195,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.195",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878445,1756384267205,"fUST",-1220.04,0.00020273,2,"2025-08-28T12:31:07.205",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878447,1756384267218,"fUST",-898.06,0.00020273,2,"2025-08-28T12:31:07.218",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878449,1756384267228,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.228",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878451,1756384267238,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.238",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878454,1756384267254,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.254",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878456,1756384267264,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.264",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878458,1756384267273,"fUST",-5054.96,0.00020273,2,"2025-08-28T12:31:07.273",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878460,1756384267283,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.283",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878461,1756384267295,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.295",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878463,1756384267305,"fUST",-2742.83,0.00020273,2,"2025-08-28T12:31:07.305",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878465,1756384267316,"fUST",-583.88,0.00020273,2,"2025-08-28T12:31:07.316",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878467,1756384267326,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.326",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878468,1756384267337,"fUST",-692.54,0.00020273,2,"2025-08-28T12:31:07.337",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878469,1756384267347,"fUST",-746.84,0.00020273,2,"2025-08-28T12:31:07.347",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878470,1756384267357,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.357",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878471,1756384267367,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.367",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878473,1756384267377,"fUST",-533.95,0.00020273,2,"2025-08-28T12:31:07.377",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878475,1756384267387,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.387",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878477,1756384267396,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.396",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878478,1756384267406,"fUST",-520.42,0.00020273,2,"2025-08-28T12:31:07.406",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878480,1756384267416,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.416",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878483,1756384267427,"fUST",-2834.09,0.00020273,2,"2025-08-28T12:31:07.427",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878485,1756384267437,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.437",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878486,1756384267447,"fUST",-1293.02,0.00020273,2,"2025-08-28T12:31:07.447",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878489,1756384267458,"fUST",-3182.62,0.00020273,2,"2025-08-28T12:31:07.458",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878491,1756384267467,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.467",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878493,1756384267477,"fUST",-543.79,0.00020273,2,"2025-08-28T12:31:07.477",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878495,1756384267487,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.487",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878497,1756384267497,"fUST",-480.0,0.00020273,2,"2025-08-28T12:31:07.497",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878499,1756384267509,"fUST",-168.0,0.00020291,2,"2025-08-28T12:31:07.509",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878501,1756384267519,"fUST",-508.88566815,0.00020321,2,"2025-08-28T12:31:07.519",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878503,1756384267528,"fUST",-794.72586856,0.00020321,2,"2025-08-28T12:31:07.528",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878505,1756384267539,"fUST",-264.06479288,0.00020321,2,"2025-08-28T12:31:07.539",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878507,1756384267549,"fUST",-1000.0,0.00020321,2,"2025-08-28T12:31:07.549",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878509,1756384267559,"fUST",-500.0,0.00020321,2,"2025-08-28T12:31:07.559",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878511,1756384267569,"fUST",-508.72073021,0.00020333,2,"2025-08-28T12:31:07.569",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878513,1756384267579,"fUST",-1492.0,0.00020353,2,"2025-08-28T12:31:07.579",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878515,1756384267589,"fUST",-419.0,0.00020367,2,"2025-08-28T12:31:07.589",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878517,1756384267599,"fUST",-360.0,0.00020407,2,"2025-08-28T12:31:07.599",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878519,1756384267610,"fUST",-287.057215,0.0002041,10,"2025-08-28T12:31:07.610",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878521,1756384267620,"fUST",-209.640334,0.0002041,10,"2025-08-28T12:31:07.620",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878523,1756384267630,"fUST",-118361.56631689,0.0002044,2,"2025-08-28T12:31:07.630",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878529,1756384267675,"fUST",184.0,0.00019278,120,"2025-08-28T12:31:07.675",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878537,1756384267755,"fUST",184.0,0.00020242,120,"2025-08-28T12:31:07.755",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878772,1756384270117,"fUST",-0.0161655,0.00017065,2,"2025-08-28T12:31:10.117",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878774,1756384270129,"fUST",-273.71367655,0.00017065,2,"2025-08-28T12:31:10.129",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878807,1756384270432,"fUST",184.0,0.00021254,120,"2025-08-28T12:31:10.432",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878840,1756384270739,"fUST",-151.0,0.00017062,2,"2025-08-28T12:31:10.739",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878842,1756384270749,"fUST",-500.80627591,0.00017065,2,"2025-08-28T12:31:10.749",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878847,1756384270789,"fUST",368.0,0.00022317,120,"2025-08-28T12:31:10.789",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878875,1756384271061,"fUST",-151.0,0.00017062,2,"2025-08-28T12:31:11.061",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878877,1756384271070,"fUST",-151.0,0.00017062,2,"2025-08-28T12:31:11.070",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878879,1756384271080,"fUST",-199.496,0.00017062,2,"2025-08-28T12:31:11.080",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878881,1756384271090,"fUST",-151.0,0.00017063,2,"2025-08-28T12:31:11.090",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381878883,1756384271099,"fUST",-519.87444695,0.00017065,2,"2025-08-28T12:31:11.099",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879136,1756384312134,"fUST",-236.94516292,0.00016959,2,"2025-08-28T12:31:52.134",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879137,1756384421918,"fUST",200.0,0.00027,120,"2025-08-28T12:33:41.918",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879144,1756384484446,"fUST",-300.0,0.00016957,2,"2025-08-28T12:34:44.446",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879145,1756384484476,"fUST",-500.0,0.00016957,2,"2025-08-28T12:34:44.476",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879146,1756384484504,"fUST",-595.35349727,0.00016957,2,"2025-08-28T12:34:44.504",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879147,1756384484533,"fUST",-500.0,0.00016957,2,"2025-08-28T12:34:44.533",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879148,1756384484562,"fUST",-189.22426671,0.00016957,2,"2025-08-28T12:34:44.562",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879149,1756384484590,"fUST",-189.35045189,0.00016957,2,"2025-08-28T12:34:44.590",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879150,1756384484742,"fUST",-452.14356826,0.00016957,2,"2025-08-28T12:34:44.742",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879151,1756384484770,"fUST",-151.0,0.00017062,2,"2025-08-28T12:34:44.770",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879152,1756384484798,"fUST",-1546.00548925,0.00017197,2,"2025-08-28T12:34:44.798",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879153,1756384484939,"fUST",-1245.6391883,0.00017197,3,"2025-08-28T12:34:44.939",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879154,1756384485834,"fUST",-2589.06689053,0.00017297,2,"2025-08-28T12:34:45.834",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879155,1756384486045,"fUST",-5000.0,0.00017297,2,"2025-08-28T12:34:46.045",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879156,1756384486214,"fUST",-5000.0,0.00017297,2,"2025-08-28T12:34:46.214",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879157,1756384486392,"fUST",-5000.0,0.00017297,2,"2025-08-28T12:34:46.392",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879158,1756384486695,"fUST",-5000.0,0.00017297,2,"2025-08-28T12:34:46.695",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879159,1756384486980,"fUST",-5000.0,0.00017297,2,"2025-08-28T12:34:46.980",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879160,1756384487164,"fUST",-5000.0,0.00017297,2,"2025-08-28T12:34:47.164",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879161,1756384487387,"fUST",-5000.0,0.00017297,2,"2025-08-28T12:34:47.387",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879162,1756384487777,"fUST",-5000.0,0.00017297,2,"2025-08-28T12:34:47.777",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879163,1756384489317,"fUST",-5000.0,0.00017297,2,"2025-08-28T12:34:49.317",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879164,1756384489481,"fUST",-2410.93310947,0.00017297,2,"2025-08-28T12:34:49.481",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879165,1756384502401,"fUST",178.13378106,0.00017296,2,"2025-08-28T12:35:02.401",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879166,1756384502423,"fUST",121.86621894,0.00017296,2,"2025-08-28T12:35:02.423",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879167,1756384502914,"fUST",500.0,0.00016957,2,"2025-08-28T12:35:02.914",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879168,1756384503106,"fUST",1179.0,0.00017296,2,"2025-08-28T12:35:03.106",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879169,1756384503142,"fUST",500.0,0.00016957,2,"2025-08-28T12:35:03.142",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879171,1756384503192,"fUST",500.0,0.00016957,2,"2025-08-28T12:35:03.192",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879172,1756384503227,"fUST",500.0,0.00016957,2,"2025-08-28T12:35:03.227",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879173,1756384503258,"fUST",500.0,0.00016957,2,"2025-08-28T12:35:03.258",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879174,1756384503320,"fUST",500.0,0.00016957,2,"2025-08-28T12:35:03.320",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879175,1756384503356,"fUST",500.0,0.00016957,2,"2025-08-28T12:35:03.356",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879176,1756384503406,"fUST",199.13378106,0.00016957,2,"2025-08-28T12:35:03.406",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879177,1756384503431,"fUST",290.014285,0.00016957,2,"2025-08-28T12:35:03.431",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879178,1756384503481,"fUST",500.0,0.00016957,2,"2025-08-28T12:35:03.481",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879179,1756384503539,"fUST",500.0,0.00016957,2,"2025-08-28T12:35:03.539",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879180,1756384503600,"fUST",500.0,0.00016957,2,"2025-08-28T12:35:03.600",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879182,1756384514911,"fUST",5000.0,0.000173,6,"2025-08-28T12:35:14.911",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879183,1756384518687,"fUST",179.21723442,0.00017197,2,"2025-08-28T12:35:18.687",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879184,1756384563349,"fUST",300.0,0.00017296,2,"2025-08-28T12:36:03.349",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879185,1756384602289,"fUST",554.34978512,0.00017296,2,"2025-08-28T12:36:42.289",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879186,1756384617266,"fUST",179.21723442,0.00017197,2,"2025-08-28T12:36:57.266",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879187,1756384620910,"fUST",229.57683503,0.00017197,2,"2025-08-28T12:37:00.910",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879188,1756384622431,"fUST",300.0,0.00017296,2,"2025-08-28T12:37:02.431",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879189,1756384622884,"fUST",1467.62462601,0.00017297,2,"2025-08-28T12:37:02.884",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879190,1756384622906,"fUST",5000.0,0.00017297,2,"2025-08-28T12:37:02.906",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879191,1756384681358,"fUST",202.91,0.00015135,2,"2025-08-28T12:38:01.358",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879192,1756384681659,"fUST",202.91,0.00015135,2,"2025-08-28T12:38:01.659",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879193,1756384681991,"fUST",202.89,0.00015135,2,"2025-08-28T12:38:01.991",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879194,1756384793314,"fUST",1000.0,0.00027,120,"2025-08-28T12:39:53.314",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879195,1756384795056,"fUST",1000.0,0.00027,120,"2025-08-28T12:39:55.056",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879196,1756384898966,"fUST",386.82087671,0.00016379,2,"2025-08-28T12:41:38.966",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879197,1756384898989,"fUST",139.69851429,0.00016379,2,"2025-08-28T12:41:38.989",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879199,1756385026341,"fUST",9826.6408625,0.00016379,2,"2025-08-28T12:43:46.341",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879200,1756385177008,"fUST",33.67062321,0.00016298,2,"2025-08-28T12:46:17.008",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879201,1756385177031,"fUST",9966.32937679,0.00016298,2,"2025-08-28T12:46:17.031",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879202,1756385212219,"fUST",-182.39227835,0.00017063,2,"2025-08-28T12:46:52.219",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879203,1756385214556,"fUST",-155.18115816,0.00017063,2,"2025-08-28T12:46:54.556",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879206,1756385228093,"fUST",33.68062321,0.00013699,2,"2025-08-28T12:47:08.093",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879207,1756385228117,"fUST",368.32717979,0.00013699,2,"2025-08-28T12:47:08.117",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879208,1756385241528,"fUST",1000.0,0.00027,120,"2025-08-28T12:47:21.528",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879240,1756385432303,"fUST",-662.42656349,0.00017063,2,"2025-08-28T12:50:32.303",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879243,1756385432313,"fUST",-349.55485377,0.00017063,2,"2025-08-28T12:50:32.313",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879440,1756385438306,"fUST",-103.21506884,0.00017063,2,"2025-08-28T12:50:38.306",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879441,1756385438315,"fUST",-1540.11497165,0.00017196,2,"2025-08-28T12:50:38.315",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879442,1756385438324,"fUST",-1352.75480312,0.00017197,2,"2025-08-28T12:50:38.324",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879443,1756385438333,"fUST",-1200.0,0.00017296,2,"2025-08-28T12:50:38.333",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879444,1756385438343,"fUST",-300.0,0.00017296,2,"2025-08-28T12:50:38.343",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879445,1756385438352,"fUST",-38155.40247791,0.00017297,2,"2025-08-28T12:50:38.352",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879446,1756385438361,"fUST",-300.0,0.00017297,2,"2025-08-28T12:50:38.361",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879447,1756385438371,"fUST",-300.0,0.00017297,2,"2025-08-28T12:50:38.371",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879448,1756385438379,"fUST",-300.0,0.00017297,2,"2025-08-28T12:50:38.379",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879449,1756385438388,"fUST",-300.0,0.00017297,2,"2025-08-28T12:50:38.388",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879450,1756385438398,"fUST",-300.0,0.00017297,2,"2025-08-28T12:50:38.398",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879451,1756385438408,"fUST",-300.0,0.00017297,2,"2025-08-28T12:50:38.408",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879452,1756385438417,"fUST",-300.0,0.00017297,2,"2025-08-28T12:50:38.417",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879453,1756385438426,"fUST",-300.0,0.00017297,2,"2025-08-28T12:50:38.426",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879454,1756385438435,"fUST",-300.0,0.00017297,2,"2025-08-28T12:50:38.435",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879455,1756385438444,"fUST",-300.0,0.00017297,2,"2025-08-28T12:50:38.444",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879457,1756385438453,"fUST",-300.0,0.00017297,2,"2025-08-28T12:50:38.453",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879458,1756385438463,"fUST",-300.0,0.00017297,2,"2025-08-28T12:50:38.463",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879460,1756385438472,"fUST",-300.0,0.00017297,2,"2025-08-28T12:50:38.472",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879462,1756385438481,"fUST",-300.0,0.00017297,2,"2025-08-28T12:50:38.481",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879464,1756385438491,"fUST",-300.0,0.00017297,2,"2025-08-28T12:50:38.491",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879466,1756385438500,"fUST",-500.0,0.000173,2,"2025-08-28T12:50:38.500",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879468,1756385438510,"fUST",-508.72073021,0.000173,2,"2025-08-28T12:50:38.510",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879470,1756385438519,"fUST",-500.0,0.000173,2,"2025-08-28T12:50:38.519",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879472,1756385438528,"fUST",-500.0,0.000173,2,"2025-08-28T12:50:38.528",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879474,1756385438537,"fUST",-500.0,0.000173,2,"2025-08-28T12:50:38.537",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879476,1756385438547,"fUST",-500.0,0.000173,2,"2025-08-28T12:50:38.547",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879479,1756385438557,"fUST",-600.0,0.00017405,2,"2025-08-28T12:50:38.557",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879481,1756385438566,"fUST",-666.0,0.00017518,2,"2025-08-28T12:50:38.566",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879483,1756385438576,"fUST",-600.0,0.000177,2,"2025-08-28T12:50:38.576",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879485,1756385438585,"fUST",-1000.0,0.00017848,2,"2025-08-28T12:50:38.585",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879486,1756385438595,"fUST",-348.71379246,0.00017848,2,"2025-08-28T12:50:38.595",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879488,1756385438604,"fUST",-1000.0,0.00017848,2,"2025-08-28T12:50:38.604",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879490,1756385438613,"fUST",-1000.0,0.00017848,2,"2025-08-28T12:50:38.613",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879492,1756385438622,"fUST",-1000.0,0.00017848,2,"2025-08-28T12:50:38.622",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879494,1756385438631,"fUST",-553.4332219,0.00018016,2,"2025-08-28T12:50:38.631",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879496,1756385438641,"fUST",-5559.19328323,0.00018302,2,"2025-08-28T12:50:38.641",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879498,1756385438651,"fUST",-1500.0,0.00018396,2,"2025-08-28T12:50:38.651",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879500,1756385438660,"fUST",-1500.0,0.00018396,2,"2025-08-28T12:50:38.660",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879502,1756385438670,"fUST",-1500.0,0.00018396,2,"2025-08-28T12:50:38.670",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879504,1756385438679,"fUST",-1500.0,0.00018396,2,"2025-08-28T12:50:38.679",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879506,1756385438689,"fUST",-770.0,0.000187,3,"2025-08-28T12:50:38.689",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879508,1756385438701,"fUST",-41014.88468239,0.000187,2,"2025-08-28T12:50:38.701",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879510,1756385438711,"fUST",-1388.0,0.00018885,2,"2025-08-28T12:50:38.711",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879512,1756385438721,"fUST",-420.0,0.00018885,2,"2025-08-28T12:50:38.721",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879514,1756385438731,"fUST",-1799.8082402,0.00018944,2,"2025-08-28T12:50:38.731",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879516,1756385438742,"fUST",-2000.0,0.00018944,2,"2025-08-28T12:50:38.742",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879518,1756385438751,"fUST",-2000.0,0.00018944,2,"2025-08-28T12:50:38.751",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879520,1756385438760,"fUST",-2000.0,0.00018944,2,"2025-08-28T12:50:38.760",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879522,1756385438770,"fUST",-181.09462429,0.00018978,2,"2025-08-28T12:50:38.770",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879524,1756385438779,"fUST",-39206.36821406,0.00018978,2,"2025-08-28T12:50:38.779",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879527,1756385438789,"fUST",-1014.08426245,0.00019063,2,"2025-08-28T12:50:38.789",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879528,1756385438800,"fUST",-187.78006525,0.00019065,2,"2025-08-28T12:50:38.800",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879530,1756385438810,"fUST",-500.0,0.00019065,2,"2025-08-28T12:50:38.810",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879532,1756385438819,"fUST",-500.0,0.00019065,2,"2025-08-28T12:50:38.819",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879535,1756385438828,"fUST",-500.0,0.00019065,2,"2025-08-28T12:50:38.828",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879536,1756385438837,"fUST",-500.0,0.00019065,2,"2025-08-28T12:50:38.837",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879539,1756385438847,"fUST",-500.0,0.00019065,2,"2025-08-28T12:50:38.847",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879541,1756385438859,"fUST",-500.0,0.00019065,2,"2025-08-28T12:50:38.859",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879543,1756385438869,"fUST",-500.0,0.00019065,2,"2025-08-28T12:50:38.869",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879545,1756385438878,"fUST",-500.0,0.00019065,2,"2025-08-28T12:50:38.878",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879547,1756385438888,"fUST",-500.0,0.00019065,2,"2025-08-28T12:50:38.888",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879549,1756385438897,"fUST",-500.0,0.00019065,2,"2025-08-28T12:50:38.897",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879551,1756385438907,"fUST",-500.0,0.00019065,2,"2025-08-28T12:50:38.907",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879553,1756385438918,"fUST",-78814.3138913,0.00019076,2,"2025-08-28T12:50:38.918",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879630,1756385443206,"fUST",-169.79098845,0.00017227,2,"2025-08-28T12:50:43.206",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879631,1756385443217,"fUST",-3830.20901155,0.00019076,2,"2025-08-28T12:50:43.217",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879633,1756385443407,"fUST",-146.32404946,0.00019076,2,"2025-08-28T12:50:43.407",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879634,1756385443484,"fUST",-236.65610345,0.00019076,2,"2025-08-28T12:50:43.484",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879635,1756385443503,"fUST",-27112.42753979,0.00019076,2,"2025-08-28T12:50:43.503",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879638,1756385446305,"fUST",-186219.97720432,0.00019076,2,"2025-08-28T12:50:46.305",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879639,1756385753458,"fUST",200.0,0.000167,2,"2025-08-28T12:55:53.458",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879640,1756386136090,"fUST",200.0,0.00027397,120,"2025-08-28T13:02:16.090",0.00030295,34.77,0.979254065328322,514403282.2131698]
[381879641,1756386311071,"fUST",406.618958,0.00013699,2,"2025-08-28T13:05:11.071",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879648,1756386483501,"fUST",213.06,0.00015135,2,"2025-08-28T13:08:03.501",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879649,1756386483783,"fUST",213.04,0.00015135,2,"2025-08-28T13:08:03.783",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879787,1756386638410,"fUST",-263.259696,0.00018089,2,"2025-08-28T13:10:38.410",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879788,1756386638419,"fUST",-461.63020449,0.00018095,2,"2025-08-28T13:10:38.419",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879789,1756386638430,"fUST",-500.0,0.00018095,2,"2025-08-28T13:10:38.430",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879790,1756386638519,"fUST",-843.39559641,0.00018095,2,"2025-08-28T13:10:38.519",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879791,1756386638531,"fUST",-300.0,0.00018699,2,"2025-08-28T13:10:38.531",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879792,1756386638541,"fUST",-10000.01,0.000187,2,"2025-08-28T13:10:38.541",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879793,1756386638551,"fUST",-10000.01,0.00018976,2,"2025-08-28T13:10:38.551",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879794,1756386638560,"fUST",-181.09462427,0.00019073,2,"2025-08-28T13:10:38.560",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879795,1756386638570,"fUST",-151757.27204671,0.00019076,2,"2025-08-28T13:10:38.570",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879797,1756386638583,"fUST",-323.09548464,0.00019076,2,"2025-08-28T13:10:38.583",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879798,1756386638594,"fUST",-1000.0,0.00019076,2,"2025-08-28T13:10:38.594",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879799,1756386638605,"fUST",-26137.57880936,0.00019078,2,"2025-08-28T13:10:38.605",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879800,1756386638615,"fUST",-845.47023312,0.00019119,2,"2025-08-28T13:10:38.615",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879801,1756386638624,"fUST",-160.0,0.00019119,2,"2025-08-28T13:10:38.624",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879802,1756386638633,"fUST",-160.0,0.00019119,2,"2025-08-28T13:10:38.633",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879803,1756386638644,"fUST",-216.18903889,0.00019119,2,"2025-08-28T13:10:38.644",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879804,1756386638654,"fUST",-160.0,0.00019119,2,"2025-08-28T13:10:38.654",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879805,1756386638663,"fUST",-160.0,0.00019119,2,"2025-08-28T13:10:38.663",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879806,1756386638672,"fUST",-160.0,0.00019119,2,"2025-08-28T13:10:38.672",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879807,1756386638681,"fUST",-425.52029335,0.00019119,2,"2025-08-28T13:10:38.681",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879808,1756386638691,"fUST",-217.27834477,0.00019119,2,"2025-08-28T13:10:38.691",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879809,1756386638700,"fUST",-160.0,0.00019119,2,"2025-08-28T13:10:38.700",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879810,1756386638709,"fUST",-529.67291817,0.00019119,2,"2025-08-28T13:10:38.709",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879811,1756386638718,"fUST",-160.0,0.00019119,2,"2025-08-28T13:10:38.718",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879812,1756386638728,"fUST",-232.64478309,0.00019119,2,"2025-08-28T13:10:38.728",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879813,1756386638737,"fUST",-417.15472785,0.00019119,2,"2025-08-28T13:10:38.737",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879814,1756386638747,"fUST",-160.0,0.00019119,2,"2025-08-28T13:10:38.747",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879815,1756386638756,"fUST",-12710.44222334,0.00019119,2,"2025-08-28T13:10:38.756",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879816,1756386638765,"fUST",-187.78006525,0.00019166,2,"2025-08-28T13:10:38.765",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879817,1756386638774,"fUST",-500.0,0.00019173,2,"2025-08-28T13:10:38.774",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879818,1756386638783,"fUST",-500.0,0.00019173,2,"2025-08-28T13:10:38.783",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879819,1756386638793,"fUST",-500.0,0.00019173,2,"2025-08-28T13:10:38.793",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879820,1756386638802,"fUST",-500.0,0.00019173,2,"2025-08-28T13:10:38.802",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879821,1756386638812,"fUST",-5396.395597,0.00019178,2,"2025-08-28T13:10:38.812",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879822,1756386638821,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:38.821",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879823,1756386638830,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:38.830",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879824,1756386638839,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:38.839",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879825,1756386638848,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:38.848",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879826,1756386638857,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:38.857",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879827,1756386638866,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:38.866",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879828,1756386638876,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:38.876",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879829,1756386638885,"fUST",-156.94,0.00019178,2,"2025-08-28T13:10:38.885",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879830,1756386638895,"fUST",-485.20204178,0.00019178,2,"2025-08-28T13:10:38.895",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879831,1756386638904,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:38.904",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879832,1756386638914,"fUST",-329.26065259,0.00019178,2,"2025-08-28T13:10:38.914",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879833,1756386638924,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:38.924",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879834,1756386638933,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:38.933",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879835,1756386638943,"fUST",-532.99,0.00019178,2,"2025-08-28T13:10:38.943",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879836,1756386638953,"fUST",-404.6668297,0.00019178,2,"2025-08-28T13:10:38.953",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879837,1756386638962,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:38.962",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879838,1756386638971,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:38.971",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879839,1756386638981,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:38.981",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879840,1756386638990,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:38.990",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879841,1756386639000,"fUST",-554.17567353,0.00019178,2,"2025-08-28T13:10:39.000",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879842,1756386639009,"fUST",-251.35013972,0.00019178,2,"2025-08-28T13:10:39.009",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879843,1756386639018,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.018",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879844,1756386639027,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.027",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879845,1756386639037,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.037",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879846,1756386639046,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.046",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879847,1756386639055,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.055",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879848,1756386639065,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.065",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879849,1756386639074,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.074",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879850,1756386639083,"fUST",-677.82,0.00019178,2,"2025-08-28T13:10:39.083",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879852,1756386639093,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.093",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879854,1756386639102,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.102",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879856,1756386639111,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.111",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879857,1756386639120,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.120",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879858,1756386639129,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.129",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879859,1756386639138,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.138",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879860,1756386639147,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.147",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879861,1756386639157,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.157",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879862,1756386639166,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.166",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879863,1756386639175,"fUST",-522.37,0.00019178,2,"2025-08-28T13:10:39.175",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879864,1756386639184,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:39.184",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879865,1756386639193,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.193",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879866,1756386639202,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.202",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879867,1756386639213,"fUST",-582.15,0.00019178,2,"2025-08-28T13:10:39.213",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879868,1756386639222,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.222",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879869,1756386639232,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.232",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879870,1756386639241,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.241",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879871,1756386639251,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.251",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879872,1756386639262,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.262",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879873,1756386639272,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.272",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879874,1756386639282,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.282",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879875,1756386639291,"fUST",-482.41,0.00019178,2,"2025-08-28T13:10:39.291",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879876,1756386639300,"fUST",-482.44732218,0.00019178,2,"2025-08-28T13:10:39.300",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879877,1756386639310,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.310",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879878,1756386639319,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.319",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879879,1756386639328,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.328",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879880,1756386639338,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.338",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879881,1756386639347,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.347",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879882,1756386639356,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.356",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879883,1756386639365,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.365",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879884,1756386639375,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.375",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879885,1756386639385,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.385",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879886,1756386639395,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.395",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879887,1756386639404,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.404",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879888,1756386639413,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.413",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879889,1756386639423,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.423",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879890,1756386639433,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.433",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879891,1756386639443,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.443",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879892,1756386639452,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.452",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879893,1756386639461,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.461",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879894,1756386639470,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.470",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879895,1756386639480,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.480",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879896,1756386639489,"fUST",-481.57213451,0.00019178,2,"2025-08-28T13:10:39.489",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879897,1756386639498,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.498",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879898,1756386639507,"fUST",-480.88241258,0.00019178,2,"2025-08-28T13:10:39.507",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879899,1756386639517,"fUST",-724.68,0.00019178,2,"2025-08-28T13:10:39.517",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879900,1756386639527,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.527",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879901,1756386639540,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.540",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879902,1756386639549,"fUST",-361.65357286,0.00019178,2,"2025-08-28T13:10:39.549",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879903,1756386639558,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.558",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879904,1756386639568,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.568",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879905,1756386639581,"fUST",-960.23,0.00019178,2,"2025-08-28T13:10:39.581",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879906,1756386639591,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.591",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879907,1756386639600,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.600",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879908,1756386639609,"fUST",-583.5,0.00019178,2,"2025-08-28T13:10:39.609",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879909,1756386639618,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.618",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879910,1756386639628,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.628",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879911,1756386639639,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.639",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879912,1756386639649,"fUST",-785.81,0.00019178,2,"2025-08-28T13:10:39.649",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879913,1756386639659,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.659",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879914,1756386639668,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.668",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879915,1756386639677,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.677",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879916,1756386639687,"fUST",-198.86115656,0.00019178,2,"2025-08-28T13:10:39.687",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879917,1756386639696,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.696",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879918,1756386639706,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.706",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879919,1756386639715,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.715",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879920,1756386639725,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.725",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879921,1756386639735,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.735",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879922,1756386639744,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.744",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879923,1756386639754,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.754",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879924,1756386639764,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.764",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879925,1756386639774,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.774",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879926,1756386639783,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.783",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879927,1756386639793,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.793",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879928,1756386639803,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.803",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879929,1756386639815,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.815",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879930,1756386639823,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.823",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879931,1756386639832,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.832",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879932,1756386639842,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.842",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879933,1756386639852,"fUST",-504.45,0.00019178,2,"2025-08-28T13:10:39.852",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879934,1756386639861,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.861",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879935,1756386639870,"fUST",-502.95685249,0.00019178,2,"2025-08-28T13:10:39.870",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879936,1756386639879,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.879",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879937,1756386639888,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.888",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879938,1756386639898,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.898",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879939,1756386639907,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.907",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879940,1756386639917,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.917",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879941,1756386639925,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.925",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879942,1756386639935,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.935",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879943,1756386639945,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.945",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879944,1756386639954,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.954",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879945,1756386639963,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.963",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879946,1756386639972,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.972",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879947,1756386639982,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:39.982",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879948,1756386639990,"fUST",-653.49,0.00019178,2,"2025-08-28T13:10:39.990",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879949,1756386640000,"fUST",-1494.89,0.00019178,2,"2025-08-28T13:10:40.000",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879950,1756386640009,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.009",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879951,1756386640018,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.018",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879952,1756386640028,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.028",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879954,1756386640038,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.038",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879956,1756386640047,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.047",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879957,1756386640056,"fUST",-510.67,0.00019178,2,"2025-08-28T13:10:40.056",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879960,1756386640066,"fUST",-461.62607558,0.00019178,2,"2025-08-28T13:10:40.066",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879962,1756386640075,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.075",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879964,1756386640085,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.085",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879966,1756386640094,"fUST",-503.05,0.00019178,2,"2025-08-28T13:10:40.094",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879967,1756386640103,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.103",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879969,1756386640113,"fUST",-423.53665202,0.00019178,2,"2025-08-28T13:10:40.113",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879971,1756386640123,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.123",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879973,1756386640132,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.132",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879975,1756386640142,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.142",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879977,1756386640151,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.151",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879979,1756386640160,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.160",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879981,1756386640170,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.170",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879983,1756386640179,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.179",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879985,1756386640189,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.189",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879987,1756386640198,"fUST",-907.03,0.00019178,2,"2025-08-28T13:10:40.198",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879989,1756386640207,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.207",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879991,1756386640218,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.218",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879993,1756386640228,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.228",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879995,1756386640237,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.237",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879997,1756386640247,"fUST",-672.81,0.00019178,2,"2025-08-28T13:10:40.247",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879998,1756386640257,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.257",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381879999,1756386640266,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.266",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880000,1756386640275,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.275",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880001,1756386640284,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.284",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880002,1756386640294,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.294",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880003,1756386640304,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.304",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880004,1756386640314,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.314",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880005,1756386640323,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.323",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880006,1756386640332,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.332",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880007,1756386640341,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.341",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880008,1756386640350,"fUST",-843.18,0.00019178,2,"2025-08-28T13:10:40.350",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880009,1756386640359,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.359",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880010,1756386640368,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.368",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880012,1756386640377,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.377",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880014,1756386640388,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.388",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880016,1756386640397,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.397",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880017,1756386640407,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.407",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880018,1756386640416,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.416",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880019,1756386640425,"fUST",-639.17,0.00019178,2,"2025-08-28T13:10:40.425",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880021,1756386640435,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.435",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880022,1756386640443,"fUST",-481.68499637,0.00019178,2,"2025-08-28T13:10:40.443",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880023,1756386640453,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.453",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880024,1756386640462,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.462",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880025,1756386640472,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.472",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880026,1756386640481,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.481",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880027,1756386640491,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.491",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880028,1756386640500,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.500",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880029,1756386640509,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.509",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880030,1756386640518,"fUST",-570.05533759,0.00019178,2,"2025-08-28T13:10:40.518",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880031,1756386640528,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:40.528",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880032,1756386640540,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:40.540",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880033,1756386640549,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:40.549",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880034,1756386640559,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:40.559",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880035,1756386640568,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:40.568",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880036,1756386640577,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.577",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880037,1756386640587,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:40.587",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880038,1756386640596,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:40.596",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880039,1756386640605,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:40.605",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880040,1756386640615,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:40.615",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880041,1756386640625,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:40.625",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880042,1756386640634,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:40.634",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880043,1756386640643,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:40.643",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880044,1756386640652,"fUST",-259.12024757,0.00019178,2,"2025-08-28T13:10:40.652",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880045,1756386640661,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.661",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880046,1756386640670,"fUST",-480.90412384,0.00019178,2,"2025-08-28T13:10:40.670",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880047,1756386640680,"fUST",-481.12422494,0.00019178,2,"2025-08-28T13:10:40.680",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880048,1756386640689,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.689",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880049,1756386640698,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.698",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880050,1756386640707,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.707",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880051,1756386640717,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.717",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880052,1756386640726,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.726",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880053,1756386640735,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.735",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880054,1756386640745,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.745",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880055,1756386640754,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.754",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880056,1756386640764,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.764",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880057,1756386640773,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.773",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880058,1756386640782,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.782",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880059,1756386640792,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.792",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880060,1756386640801,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.801",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880061,1756386640810,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.810",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880062,1756386640819,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.819",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880063,1756386640829,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.829",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880064,1756386640837,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.837",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880065,1756386640847,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.847",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880066,1756386640856,"fUST",-494.25,0.00019178,2,"2025-08-28T13:10:40.856",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880067,1756386640865,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.865",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880068,1756386640875,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.875",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880069,1756386640884,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.884",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880070,1756386640893,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:40.893",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880071,1756386640902,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.902",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880072,1756386640910,"fUST",-482.62,0.00019178,2,"2025-08-28T13:10:40.910",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880073,1756386640919,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.919",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880074,1756386640928,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.928",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880075,1756386640937,"fUST",-486.74,0.00019178,2,"2025-08-28T13:10:40.937",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880076,1756386640947,"fUST",-190.52068735,0.00019178,2,"2025-08-28T13:10:40.947",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880077,1756386640956,"fUST",-513.42,0.00019178,2,"2025-08-28T13:10:40.956",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880078,1756386640965,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.965",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880079,1756386640974,"fUST",-509.26,0.00019178,2,"2025-08-28T13:10:40.974",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880080,1756386640984,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.984",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880081,1756386640993,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:40.993",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880082,1756386641002,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.002",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880083,1756386641011,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.011",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880084,1756386641021,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.021",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880085,1756386641030,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.030",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880086,1756386641039,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.039",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880087,1756386641049,"fUST",-957.15,0.00019178,2,"2025-08-28T13:10:41.049",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880088,1756386641059,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.059",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880089,1756386641068,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.068",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880090,1756386641077,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.077",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880091,1756386641086,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.086",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880092,1756386641096,"fUST",-518.45795962,0.00019178,2,"2025-08-28T13:10:41.096",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880093,1756386641106,"fUST",-676.42,0.00019178,2,"2025-08-28T13:10:41.106",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880094,1756386641117,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.117",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880095,1756386641126,"fUST",-466.28953477,0.00019178,2,"2025-08-28T13:10:41.126",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880096,1756386641135,"fUST",-789.26,0.00019178,2,"2025-08-28T13:10:41.135",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880097,1756386641146,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.146",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880098,1756386641155,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.155",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880099,1756386641165,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.165",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880100,1756386641175,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.175",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880101,1756386641184,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.184",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880102,1756386641193,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.193",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880103,1756386641203,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.203",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880104,1756386641212,"fUST",-572.21,0.00019178,2,"2025-08-28T13:10:41.212",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880105,1756386641223,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.223",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880106,1756386641233,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.233",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880107,1756386641243,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.243",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880108,1756386641253,"fUST",-384.29419228,0.00019178,2,"2025-08-28T13:10:41.253",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880109,1756386641262,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.262",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880110,1756386641272,"fUST",-837.33,0.00019178,2,"2025-08-28T13:10:41.272",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880111,1756386641282,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.282",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880112,1756386641292,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.292",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880113,1756386641301,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.301",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880114,1756386641310,"fUST",-689.75,0.00019178,2,"2025-08-28T13:10:41.310",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880115,1756386641320,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.320",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880116,1756386641329,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.329",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880117,1756386641339,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.339",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880118,1756386641348,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.348",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880119,1756386641358,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.358",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880120,1756386641368,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.368",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880121,1756386641377,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.377",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880122,1756386641386,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.386",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880123,1756386641395,"fUST",-702.54,0.00019178,2,"2025-08-28T13:10:41.395",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880124,1756386641405,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.405",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880125,1756386641414,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.414",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880126,1756386641423,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.423",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880127,1756386641433,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.433",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880128,1756386641443,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.443",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880129,1756386641452,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.452",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880130,1756386641462,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.462",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880131,1756386641472,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.472",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880132,1756386641481,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.481",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880133,1756386641491,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:41.491",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880134,1756386641500,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:41.500",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880135,1756386641509,"fUST",-482.12182581,0.00019178,2,"2025-08-28T13:10:41.509",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880136,1756386641518,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.518",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880137,1756386641528,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.528",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880138,1756386641541,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.541",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880139,1756386641550,"fUST",-502.71,0.00019178,2,"2025-08-28T13:10:41.550",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880140,1756386641559,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.559",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880141,1756386641569,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.569",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880142,1756386641579,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.579",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880143,1756386641588,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.588",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880144,1756386641597,"fUST",-929.07,0.00019178,2,"2025-08-28T13:10:41.597",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880145,1756386641607,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.607",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880146,1756386641616,"fUST",-481.84747336,0.00019178,2,"2025-08-28T13:10:41.616",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880147,1756386641626,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.626",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880148,1756386641635,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.635",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880149,1756386641645,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.645",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880150,1756386641654,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.654",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880151,1756386641664,"fUST",-292.47209949,0.00019178,2,"2025-08-28T13:10:41.664",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880152,1756386641673,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.673",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880153,1756386641682,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.682",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880154,1756386641692,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.692",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880155,1756386641702,"fUST",-854.63,0.00019178,2,"2025-08-28T13:10:41.702",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880156,1756386641712,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.712",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880157,1756386641722,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.722",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880158,1756386641731,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.731",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880159,1756386641740,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.740",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880160,1756386641750,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.750",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880161,1756386641759,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.759",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880162,1756386641768,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.768",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880163,1756386641777,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.777",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880164,1756386641787,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.787",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880165,1756386641796,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.796",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880166,1756386641805,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.805",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880167,1756386641815,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:41.815",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880168,1756386641824,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:41.824",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880169,1756386641834,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:41.834",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880170,1756386641843,"fUST",-500.0,0.00019178,2,"2025-08-28T13:10:41.843",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880171,1756386642032,"fUST",-533.06,0.00019178,2,"2025-08-28T13:10:42.032",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880172,1756386642042,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.042",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880173,1756386642052,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.052",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880174,1756386642062,"fUST",-482.90788716,0.00019178,2,"2025-08-28T13:10:42.062",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880175,1756386642071,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.071",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880176,1756386642080,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.080",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880177,1756386642091,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.091",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880178,1756386642100,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.100",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880179,1756386642110,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.110",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880180,1756386642119,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.119",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880181,1756386642128,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.128",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880182,1756386642137,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.137",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880183,1756386642146,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.146",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880184,1756386642155,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.155",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880185,1756386642165,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.165",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880186,1756386642174,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.174",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880187,1756386642183,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.183",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880188,1756386642192,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.192",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880189,1756386642202,"fUST",-484.14,0.00019178,2,"2025-08-28T13:10:42.202",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880190,1756386642212,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.212",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880191,1756386642221,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.221",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880192,1756386642230,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.230",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880193,1756386642241,"fUST",-481.39683367,0.00019178,2,"2025-08-28T13:10:42.241",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880194,1756386642250,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.250",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880195,1756386642259,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.259",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880196,1756386642269,"fUST",-4633.72,0.00019178,2,"2025-08-28T13:10:42.269",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880197,1756386642278,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.278",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880198,1756386642288,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.288",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880199,1756386642297,"fUST",-842.79,0.00019178,2,"2025-08-28T13:10:42.297",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880200,1756386642306,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.306",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880201,1756386642315,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.315",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880202,1756386642325,"fUST",-508.65624349,0.00019178,2,"2025-08-28T13:10:42.325",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880203,1756386642333,"fUST",-2784.79,0.00019178,2,"2025-08-28T13:10:42.333",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880204,1756386642343,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.343",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880205,1756386642352,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.352",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880206,1756386642361,"fUST",-483.11382143,0.00019178,2,"2025-08-28T13:10:42.361",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880207,1756386642370,"fUST",-498.47,0.00019178,2,"2025-08-28T13:10:42.370",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880208,1756386642379,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.379",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880209,1756386642388,"fUST",-742.62,0.00019178,2,"2025-08-28T13:10:42.388",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880210,1756386642397,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.397",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880211,1756386642406,"fUST",-2295.47,0.00019178,2,"2025-08-28T13:10:42.406",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880212,1756386642415,"fUST",-168.46396933,0.00019178,2,"2025-08-28T13:10:42.415",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880213,1756386642424,"fUST",-461.6006273,0.00019178,2,"2025-08-28T13:10:42.424",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880214,1756386642433,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.433",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880215,1756386642443,"fUST",-414.33812244,0.00019178,2,"2025-08-28T13:10:42.443",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880216,1756386642452,"fUST",-587.16,0.00019178,2,"2025-08-28T13:10:42.452",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880217,1756386642462,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.462",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880218,1756386642471,"fUST",-639.33,0.00019178,2,"2025-08-28T13:10:42.471",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880219,1756386642480,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.480",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880220,1756386642489,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.489",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880221,1756386642499,"fUST",-918.21,0.00019178,2,"2025-08-28T13:10:42.499",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880222,1756386642507,"fUST",-530.36,0.00019178,2,"2025-08-28T13:10:42.507",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880223,1756386642517,"fUST",-791.28,0.00019178,2,"2025-08-28T13:10:42.517",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880224,1756386642526,"fUST",-1590.95,0.00019178,2,"2025-08-28T13:10:42.526",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880225,1756386642539,"fUST",-1048.35,0.00019178,2,"2025-08-28T13:10:42.539",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880226,1756386642548,"fUST",-557.18730523,0.00019178,2,"2025-08-28T13:10:42.548",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880227,1756386642557,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.557",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880228,1756386642567,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.567",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880229,1756386642576,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.576",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880230,1756386642585,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.585",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880231,1756386642595,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.595",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880232,1756386642605,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.605",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880233,1756386642615,"fUST",-2011.48,0.00019178,2,"2025-08-28T13:10:42.615",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880234,1756386642627,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.627",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880235,1756386642636,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.636",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880236,1756386642645,"fUST",-442.84493388,0.00019178,2,"2025-08-28T13:10:42.645",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880237,1756386642654,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.654",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880238,1756386642663,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.663",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880239,1756386642673,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.673",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880240,1756386642682,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.682",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880241,1756386642693,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.693",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880242,1756386642702,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.702",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880243,1756386642712,"fUST",-1182.32,0.00019178,2,"2025-08-28T13:10:42.712",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880244,1756386642721,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.721",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880245,1756386642731,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.731",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880246,1756386642741,"fUST",-182.61862154,0.00019178,2,"2025-08-28T13:10:42.741",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880247,1756386642751,"fUST",-1812.78,0.00019178,2,"2025-08-28T13:10:42.751",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880248,1756386642763,"fUST",-506.69,0.00019178,2,"2025-08-28T13:10:42.763",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880249,1756386642774,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.774",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880250,1756386642784,"fUST",-1456.4,0.00019178,2,"2025-08-28T13:10:42.784",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880251,1756386642794,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.794",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880252,1756386642803,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.803",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880253,1756386642812,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.812",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880254,1756386642821,"fUST",-1243.2,0.00019178,2,"2025-08-28T13:10:42.821",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880255,1756386642831,"fUST",-550.9636281,0.00019178,2,"2025-08-28T13:10:42.831",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880256,1756386642840,"fUST",-1770.55,0.00019178,2,"2025-08-28T13:10:42.840",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880257,1756386642851,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.851",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880258,1756386642861,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.861",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880259,1756386642870,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.870",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880260,1756386642879,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.879",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880261,1756386642890,"fUST",-540.4,0.00019178,2,"2025-08-28T13:10:42.890",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880262,1756386642900,"fUST",-348.22120734,0.00019178,2,"2025-08-28T13:10:42.900",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880263,1756386642909,"fUST",-593.98,0.00019178,2,"2025-08-28T13:10:42.909",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880264,1756386642921,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.921",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880265,1756386642931,"fUST",-740.44,0.00019178,2,"2025-08-28T13:10:42.931",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880266,1756386642940,"fUST",-3372.39,0.00019178,2,"2025-08-28T13:10:42.940",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880267,1756386642949,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.949",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880268,1756386642959,"fUST",-407.02768599,0.00019178,2,"2025-08-28T13:10:42.959",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880269,1756386642968,"fUST",-876.31,0.00019178,2,"2025-08-28T13:10:42.968",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880270,1756386642978,"fUST",-510.13,0.00019178,2,"2025-08-28T13:10:42.978",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880271,1756386642987,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.987",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880272,1756386642996,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:42.996",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880273,1756386643006,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.006",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880274,1756386643015,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.015",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880275,1756386643025,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.025",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880276,1756386643034,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.034",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880278,1756386643044,"fUST",-495.87,0.00019178,2,"2025-08-28T13:10:43.044",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880280,1756386643053,"fUST",-2446.17,0.00019178,2,"2025-08-28T13:10:43.053",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880282,1756386643062,"fUST",-568.1,0.00019178,2,"2025-08-28T13:10:43.062",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880284,1756386643072,"fUST",-1018.54,0.00019178,2,"2025-08-28T13:10:43.072",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880286,1756386643081,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.081",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880287,1756386643090,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.090",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880289,1756386643100,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.100",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880291,1756386643110,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.110",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880293,1756386643120,"fUST",-696.86,0.00019178,2,"2025-08-28T13:10:43.120",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880295,1756386643129,"fUST",-942.7,0.00019178,2,"2025-08-28T13:10:43.129",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880297,1756386643139,"fUST",-482.35131049,0.00019178,2,"2025-08-28T13:10:43.139",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880299,1756386643148,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.148",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880301,1756386643158,"fUST",-1627.3,0.00019178,2,"2025-08-28T13:10:43.158",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880303,1756386643167,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.167",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880305,1756386643176,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.176",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880308,1756386643186,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.186",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880309,1756386643195,"fUST",-787.09,0.00019178,2,"2025-08-28T13:10:43.195",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880311,1756386643204,"fUST",-609.92,0.00019178,2,"2025-08-28T13:10:43.204",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880313,1756386643214,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.214",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880315,1756386643223,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.223",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880317,1756386643232,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.232",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880319,1756386643241,"fUST",-536.76,0.00019178,2,"2025-08-28T13:10:43.241",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880321,1756386643251,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.251",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880323,1756386643261,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.261",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880325,1756386643270,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.270",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880327,1756386643279,"fUST",-587.82,0.00019178,2,"2025-08-28T13:10:43.279",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880329,1756386643288,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.288",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880331,1756386643298,"fUST",-3033.61,0.00019178,2,"2025-08-28T13:10:43.298",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880333,1756386643308,"fUST",-846.54,0.00019178,2,"2025-08-28T13:10:43.308",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880335,1756386643317,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.317",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880337,1756386643326,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.326",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880339,1756386643335,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.335",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880341,1756386643344,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.344",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880342,1756386643353,"fUST",-3571.66,0.00019178,2,"2025-08-28T13:10:43.353",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880344,1756386643362,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.362",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880345,1756386643371,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.371",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880346,1756386643380,"fUST",-2236.18,0.00019178,2,"2025-08-28T13:10:43.380",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880347,1756386643390,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.390",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880348,1756386643399,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.399",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880349,1756386643408,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.408",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880350,1756386643417,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.417",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880351,1756386643426,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.426",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880352,1756386643435,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.435",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880353,1756386643445,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.445",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880354,1756386643454,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.454",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880355,1756386643463,"fUST",-2804.02,0.00019178,2,"2025-08-28T13:10:43.463",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880356,1756386643472,"fUST",-721.69,0.00019178,2,"2025-08-28T13:10:43.472",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880357,1756386643481,"fUST",-2608.45,0.00019178,2,"2025-08-28T13:10:43.481",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880358,1756386643490,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.490",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880359,1756386643500,"fUST",-1478.73,0.00019178,2,"2025-08-28T13:10:43.500",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880360,1756386643509,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.509",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880361,1756386643518,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.518",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880362,1756386643527,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.527",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880363,1756386643539,"fUST",-637.83,0.00019178,2,"2025-08-28T13:10:43.539",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880364,1756386643548,"fUST",-569.37,0.00019178,2,"2025-08-28T13:10:43.548",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880365,1756386643557,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.557",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880366,1756386643566,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.566",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880367,1756386643576,"fUST",-1297.17,0.00019178,2,"2025-08-28T13:10:43.576",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880368,1756386643585,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.585",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880369,1756386643595,"fUST",-329.44196283,0.00019178,2,"2025-08-28T13:10:43.595",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880370,1756386643604,"fUST",-1131.71,0.00019178,2,"2025-08-28T13:10:43.604",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880371,1756386643613,"fUST",-533.44,0.00019178,2,"2025-08-28T13:10:43.613",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880372,1756386643622,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.622",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880373,1756386643631,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.631",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880374,1756386643641,"fUST",-639.96,0.00019178,2,"2025-08-28T13:10:43.641",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880375,1756386643649,"fUST",-207.16992989,0.00019178,2,"2025-08-28T13:10:43.649",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880376,1756386643658,"fUST",-1534.57,0.00019178,2,"2025-08-28T13:10:43.658",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880377,1756386643667,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.667",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880378,1756386643677,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.677",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880379,1756386643686,"fUST",-651.1,0.00019178,2,"2025-08-28T13:10:43.686",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880380,1756386643695,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.695",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880381,1756386643704,"fUST",-717.2,0.00019178,2,"2025-08-28T13:10:43.704",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880382,1756386643714,"fUST",-481.14720093,0.00019178,2,"2025-08-28T13:10:43.714",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880383,1756386643724,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.724",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880384,1756386643733,"fUST",-3391.57,0.00019178,2,"2025-08-28T13:10:43.733",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880385,1756386643744,"fUST",-605.88,0.00019178,2,"2025-08-28T13:10:43.744",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880386,1756386643753,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.753",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880387,1756386643762,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.762",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880388,1756386643772,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.772",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880389,1756386643781,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.781",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880390,1756386643790,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.790",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880391,1756386643800,"fUST",-1118.37,0.00019178,2,"2025-08-28T13:10:43.800",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880392,1756386643809,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.809",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880393,1756386643817,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.817",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880394,1756386643828,"fUST",-480.33437067,0.00019178,2,"2025-08-28T13:10:43.828",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880395,1756386643837,"fUST",-2399.97,0.00019178,2,"2025-08-28T13:10:43.837",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880396,1756386643847,"fUST",-587.86,0.00019178,2,"2025-08-28T13:10:43.847",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880397,1756386643857,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.857",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880398,1756386643866,"fUST",-5606.79,0.00019178,2,"2025-08-28T13:10:43.866",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880399,1756386643876,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.876",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880400,1756386643885,"fUST",-535.23,0.00019178,2,"2025-08-28T13:10:43.885",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880401,1756386643894,"fUST",-489.45,0.00019178,2,"2025-08-28T13:10:43.894",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880402,1756386643903,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.903",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880403,1756386643912,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.912",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880404,1756386643921,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.921",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880405,1756386643930,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.930",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880406,1756386643939,"fUST",-243.07938692,0.00019178,2,"2025-08-28T13:10:43.939",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880407,1756386643949,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.949",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880408,1756386643958,"fUST",-2597.91,0.00019178,2,"2025-08-28T13:10:43.958",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880409,1756386643967,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:43.967",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880410,1756386643976,"fUST",-1698.72,0.00019178,2,"2025-08-28T13:10:43.976",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880411,1756386643985,"fUST",-634.82,0.00019178,2,"2025-08-28T13:10:43.985",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880412,1756386643995,"fUST",-1185.27,0.00019178,2,"2025-08-28T13:10:43.995",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880413,1756386644003,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:44.003",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880414,1756386644014,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:44.014",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880415,1756386644023,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:44.023",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880416,1756386644033,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:44.033",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880417,1756386644042,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:44.042",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880418,1756386644051,"fUST",-552.35445326,0.00019178,2,"2025-08-28T13:10:44.051",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880419,1756386644061,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:44.061",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880420,1756386644071,"fUST",-480.0,0.00019178,2,"2025-08-28T13:10:44.071",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880421,1756386644080,"fUST",-518.06911963,0.00019178,2,"2025-08-28T13:10:44.080",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880422,1756386644089,"fUST",-3000.0,0.000192,2,"2025-08-28T13:10:44.089",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880423,1756386644098,"fUST",-1207.7041043,0.00019203,2,"2025-08-28T13:10:44.098",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880424,1756386644107,"fUST",-5000.0,0.00019233,2,"2025-08-28T13:10:44.107",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880425,1756386644117,"fUST",-415.0,0.00019287,2,"2025-08-28T13:10:44.117",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880426,1756386644127,"fUST",-994.27,0.00019352,2,"2025-08-28T13:10:44.127",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880427,1756386644137,"fUST",-168.0,0.00019411,2,"2025-08-28T13:10:44.137",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880428,1756386644146,"fUST",-85137.0108676,0.00019417,2,"2025-08-28T13:10:44.146",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880429,1756386644156,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.156",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880430,1756386644165,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.165",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880431,1756386644174,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.174",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880432,1756386644183,"fUST",-218.186019,0.00019417,2,"2025-08-28T13:10:44.183",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880433,1756386644192,"fUST",-256.975659,0.00019417,2,"2025-08-28T13:10:44.192",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880434,1756386644201,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.201",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880435,1756386644211,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.211",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880436,1756386644221,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.221",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880437,1756386644230,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.230",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880438,1756386644240,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.240",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880439,1756386644250,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.250",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880440,1756386644259,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.259",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880441,1756386644268,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.268",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880442,1756386644278,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.278",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880443,1756386644287,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.287",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880444,1756386644297,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.297",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880445,1756386644307,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.307",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880446,1756386644317,"fUST",-298.903059,0.00019417,2,"2025-08-28T13:10:44.317",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880447,1756386644327,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.327",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880448,1756386644336,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.336",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880449,1756386644346,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.346",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880450,1756386644355,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.355",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880451,1756386644364,"fUST",-152.256969,0.00019417,2,"2025-08-28T13:10:44.364",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880452,1756386644374,"fUST",-151.422193,0.00019417,2,"2025-08-28T13:10:44.374",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880453,1756386644384,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.384",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880454,1756386644393,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.393",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880455,1756386644402,"fUST",-247.331902,0.00019417,2,"2025-08-28T13:10:44.402",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880456,1756386644412,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.412",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880457,1756386644422,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.422",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880458,1756386644431,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.431",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880459,1756386644440,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.440",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880460,1756386644450,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.450",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880461,1756386644459,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.459",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880462,1756386644468,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.468",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880463,1756386644477,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.477",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880464,1756386644489,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.489",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880465,1756386644498,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.498",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880466,1756386644507,"fUST",-163.308692,0.00019417,2,"2025-08-28T13:10:44.507",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880467,1756386644517,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.517",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880468,1756386644526,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.526",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880469,1756386644539,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.539",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880470,1756386644549,"fUST",-169.776642,0.00019417,2,"2025-08-28T13:10:44.549",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880471,1756386644558,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.558",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880472,1756386644567,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.567",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880473,1756386644578,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.578",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880474,1756386644588,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.588",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880475,1756386644598,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.598",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880476,1756386644608,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.608",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880477,1756386644617,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.617",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880478,1756386644627,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.627",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880479,1756386644636,"fUST",-155.1116,0.00019417,2,"2025-08-28T13:10:44.636",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880480,1756386644645,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.645",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880481,1756386644655,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.655",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880482,1756386644664,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.664",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880483,1756386644673,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.673",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880484,1756386644683,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.683",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880485,1756386644691,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.691",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880486,1756386644700,"fUST",-200.393556,0.00019417,2,"2025-08-28T13:10:44.700",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880487,1756386644710,"fUST",-151.0,0.00019417,2,"2025-08-28T13:10:44.710",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880488,1756386644719,"fUST",-3710.89,0.0001945,2,"2025-08-28T13:10:44.719",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880489,1756386644728,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.728",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880490,1756386644738,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.738",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880491,1756386644747,"fUST",-481.18494462,0.00019452,2,"2025-08-28T13:10:44.747",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880492,1756386644756,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.756",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880493,1756386644765,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.765",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880494,1756386644774,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.774",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880495,1756386644784,"fUST",-532.99,0.00019452,2,"2025-08-28T13:10:44.784",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880496,1756386644793,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.793",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880497,1756386644802,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.802",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880498,1756386644811,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.811",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880499,1756386644820,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.820",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880500,1756386644829,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.829",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880501,1756386644838,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.838",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880502,1756386644847,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.847",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880503,1756386644856,"fUST",-677.82,0.00019452,2,"2025-08-28T13:10:44.856",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880504,1756386644865,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.865",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880505,1756386644874,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.874",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880506,1756386644883,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.883",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880507,1756386644892,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.892",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880508,1756386644901,"fUST",-582.15,0.00019452,2,"2025-08-28T13:10:44.901",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880509,1756386644912,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.912",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880510,1756386644921,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.921",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880511,1756386644930,"fUST",-619.98859574,0.00019452,2,"2025-08-28T13:10:44.930",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880512,1756386644939,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.939",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880513,1756386644949,"fUST",-482.41,0.00019452,2,"2025-08-28T13:10:44.949",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880514,1756386644958,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.958",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880515,1756386644967,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.967",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880516,1756386644976,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.976",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880517,1756386644985,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.985",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880518,1756386644995,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:44.995",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880519,1756386645003,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.003",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880520,1756386645012,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.012",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880521,1756386645021,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.021",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880522,1756386645030,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.030",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880523,1756386645039,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.039",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880524,1756386645049,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.049",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880525,1756386645058,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.058",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880526,1756386645067,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.067",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880527,1756386645076,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.076",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880528,1756386645086,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.086",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880529,1756386645095,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.095",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880530,1756386645105,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.105",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880531,1756386645114,"fUST",-724.68,0.00019452,2,"2025-08-28T13:10:45.114",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880532,1756386645123,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.123",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880533,1756386645133,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.133",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880534,1756386645142,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.142",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880535,1756386645151,"fUST",-960.23,0.00019452,2,"2025-08-28T13:10:45.151",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880536,1756386645160,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.160",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880537,1756386645169,"fUST",-583.5,0.00019452,2,"2025-08-28T13:10:45.169",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880538,1756386645179,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.179",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880539,1756386645187,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:45.187",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880540,1756386645197,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.197",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880541,1756386645206,"fUST",-785.81,0.00019452,2,"2025-08-28T13:10:45.206",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880542,1756386645215,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.215",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880543,1756386645224,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.224",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880544,1756386645234,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.234",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880545,1756386645243,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.243",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880546,1756386645253,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.253",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880547,1756386645263,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.263",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880548,1756386645272,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.272",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880549,1756386645281,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.281",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880550,1756386645290,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.290",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880551,1756386645299,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.299",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880552,1756386645308,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.308",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880553,1756386645317,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.317",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880554,1756386645325,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.325",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880555,1756386645335,"fUST",-504.45,0.00019452,2,"2025-08-28T13:10:45.335",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880556,1756386645344,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.344",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880557,1756386645353,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:45.353",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880558,1756386645363,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.363",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880559,1756386645372,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.372",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880560,1756386645381,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.381",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880561,1756386645391,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.391",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880562,1756386645400,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.400",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880563,1756386645409,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.409",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880564,1756386645418,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.418",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880565,1756386645427,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.427",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880566,1756386645436,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.436",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880567,1756386645445,"fUST",-653.49,0.00019452,2,"2025-08-28T13:10:45.445",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880568,1756386645455,"fUST",-1494.89,0.00019452,2,"2025-08-28T13:10:45.455",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880569,1756386645465,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.465",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880570,1756386645474,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.474",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880571,1756386645484,"fUST",-359.53491124,0.00019452,2,"2025-08-28T13:10:45.484",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880572,1756386645494,"fUST",-510.67,0.00019452,2,"2025-08-28T13:10:45.494",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880573,1756386645503,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.503",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880574,1756386645513,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.513",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880575,1756386645522,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.522",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880576,1756386645534,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.534",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880577,1756386645543,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.543",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880578,1756386645552,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.552",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880579,1756386645563,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.563",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880580,1756386645572,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.572",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880581,1756386645582,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.582",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880582,1756386645591,"fUST",-907.03,0.00019452,2,"2025-08-28T13:10:45.591",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880583,1756386645599,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.599",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880584,1756386645609,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.609",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880585,1756386645618,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.618",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880586,1756386645627,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.627",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880587,1756386645637,"fUST",-672.81,0.00019452,2,"2025-08-28T13:10:45.637",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880588,1756386645645,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.645",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880589,1756386645655,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.655",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880590,1756386645664,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.664",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880591,1756386645673,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.673",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880592,1756386645683,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.683",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880593,1756386645692,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.692",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880594,1756386645701,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.701",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880595,1756386645711,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.711",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880596,1756386645720,"fUST",-171.57181243,0.00019452,2,"2025-08-28T13:10:45.720",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880597,1756386645729,"fUST",-843.18,0.00019452,2,"2025-08-28T13:10:45.729",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880598,1756386645738,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.738",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880599,1756386645748,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.748",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880600,1756386645757,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:45.757",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880601,1756386645767,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.767",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880602,1756386645776,"fUST",-639.17,0.00019452,2,"2025-08-28T13:10:45.776",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880603,1756386645785,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.785",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880604,1756386645796,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.796",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880605,1756386645805,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.805",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880606,1756386645815,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.815",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880607,1756386645825,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.825",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880608,1756386645835,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.835",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880609,1756386645844,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.844",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880610,1756386645854,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.854",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880611,1756386645864,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.864",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880612,1756386645874,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.874",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880613,1756386645884,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.884",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880614,1756386645895,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:45.895",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880615,1756386645904,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:45.904",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880618,1756386646076,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.076",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880619,1756386646086,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.086",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880620,1756386646096,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.096",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880621,1756386646106,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.106",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880622,1756386646115,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.115",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880623,1756386646124,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.124",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880625,1756386646133,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.133",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880627,1756386646146,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.146",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880629,1756386646156,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.156",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880631,1756386646165,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.165",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880633,1756386646175,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.175",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880634,1756386646184,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:46.184",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880635,1756386646193,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.193",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880636,1756386646203,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.203",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880637,1756386646212,"fUST",-494.25,0.00019452,2,"2025-08-28T13:10:46.212",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880638,1756386646221,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:46.221",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880639,1756386646231,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.231",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880640,1756386646240,"fUST",-176.07738,0.00019452,2,"2025-08-28T13:10:46.240",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880641,1756386646249,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.249",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880642,1756386646259,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.259",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880643,1756386646269,"fUST",-482.62,0.00019452,2,"2025-08-28T13:10:46.269",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880644,1756386646279,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.279",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880645,1756386646289,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.289",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880646,1756386646298,"fUST",-486.74,0.00019452,2,"2025-08-28T13:10:46.298",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880647,1756386646308,"fUST",-513.42,0.00019452,2,"2025-08-28T13:10:46.308",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880648,1756386646317,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.317",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880649,1756386646326,"fUST",-509.26,0.00019452,2,"2025-08-28T13:10:46.326",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880650,1756386646336,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.336",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880652,1756386646345,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:46.345",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880654,1756386646355,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.355",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880656,1756386646364,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.364",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880658,1756386646373,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.373",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880660,1756386646382,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.382",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880661,1756386646391,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.391",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880662,1756386646401,"fUST",-957.15,0.00019452,2,"2025-08-28T13:10:46.401",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880663,1756386646410,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.410",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880664,1756386646420,"fUST",-239.149456,0.00019452,2,"2025-08-28T13:10:46.420",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880665,1756386646429,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.429",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880666,1756386646439,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.439",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880667,1756386646448,"fUST",-676.42,0.00019452,2,"2025-08-28T13:10:46.448",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880668,1756386646457,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.457",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880669,1756386646467,"fUST",-789.26,0.00019452,2,"2025-08-28T13:10:46.467",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880670,1756386646476,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.476",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880671,1756386646485,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.485",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880672,1756386646495,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.495",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880673,1756386646505,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.505",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880674,1756386646514,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.514",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880675,1756386646524,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.524",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880676,1756386646538,"fUST",-572.21,0.00019452,2,"2025-08-28T13:10:46.538",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880677,1756386646548,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:46.548",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880678,1756386646557,"fUST",-837.33,0.00019452,2,"2025-08-28T13:10:46.557",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880679,1756386646567,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.567",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880680,1756386646576,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.576",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880681,1756386646586,"fUST",-689.75,0.00019452,2,"2025-08-28T13:10:46.586",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880682,1756386646596,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.596",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880683,1756386646605,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.605",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880684,1756386646615,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.615",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880685,1756386646624,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.624",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880686,1756386646634,"fUST",-702.54,0.00019452,2,"2025-08-28T13:10:46.634",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880687,1756386646643,"fUST",-296.50861773,0.00019452,2,"2025-08-28T13:10:46.643",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880688,1756386646654,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.654",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880689,1756386646663,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.663",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880691,1756386646673,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:46.673",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880692,1756386646683,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.683",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880693,1756386646692,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.692",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880694,1756386646701,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.701",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880695,1756386646711,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.711",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880696,1756386646720,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.720",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880697,1756386646729,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.729",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880698,1756386646738,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.738",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880699,1756386646748,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:46.748",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880700,1756386646757,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.757",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880701,1756386646767,"fUST",-502.71,0.00019452,2,"2025-08-28T13:10:46.767",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880702,1756386646776,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.776",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880703,1756386646786,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.786",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880704,1756386646795,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.795",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880705,1756386646804,"fUST",-929.07,0.00019452,2,"2025-08-28T13:10:46.804",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880706,1756386646813,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.813",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880707,1756386646822,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.822",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880708,1756386646832,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:46.832",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880709,1756386646841,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.841",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880710,1756386646851,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:46.851",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880711,1756386646860,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.860",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880712,1756386646870,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.870",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880713,1756386646880,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.880",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880714,1756386646890,"fUST",-854.63,0.00019452,2,"2025-08-28T13:10:46.890",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880715,1756386646899,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.899",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880716,1756386646909,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:46.909",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880717,1756386646918,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.918",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880718,1756386646928,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.928",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880719,1756386646937,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.937",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880720,1756386646946,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.946",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880721,1756386646956,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.956",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880722,1756386646965,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.965",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880723,1756386646975,"fUST",-533.06,0.00019452,2,"2025-08-28T13:10:46.975",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880724,1756386646985,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.985",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880725,1756386646994,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:46.994",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880726,1756386647004,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.004",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880727,1756386647013,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.013",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880728,1756386647023,"fUST",-509.52754952,0.00019452,2,"2025-08-28T13:10:47.023",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880729,1756386647032,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.032",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880730,1756386647043,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.043",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880731,1756386647053,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.053",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880732,1756386647063,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.063",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880733,1756386647073,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.073",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880734,1756386647083,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.083",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880735,1756386647095,"fUST",-484.14,0.00019452,2,"2025-08-28T13:10:47.095",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880736,1756386647105,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.105",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880737,1756386647115,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.115",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880738,1756386647126,"fUST",-4633.72,0.00019452,2,"2025-08-28T13:10:47.126",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880739,1756386647136,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:47.136",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880740,1756386647146,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.146",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880741,1756386647156,"fUST",-842.79,0.00019452,2,"2025-08-28T13:10:47.156",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880742,1756386647166,"fUST",-2784.79,0.00019452,2,"2025-08-28T13:10:47.166",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880743,1756386647176,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.176",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880744,1756386647186,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.186",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880745,1756386647197,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:47.197",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880746,1756386647207,"fUST",-159.688458,0.00019452,2,"2025-08-28T13:10:47.207",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880747,1756386647216,"fUST",-498.47,0.00019452,2,"2025-08-28T13:10:47.216",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880748,1756386647225,"fUST",-742.62,0.00019452,2,"2025-08-28T13:10:47.225",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880749,1756386647235,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.235",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880750,1756386647245,"fUST",-602.06924754,0.00019452,2,"2025-08-28T13:10:47.245",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880751,1756386647255,"fUST",-2295.47,0.00019452,2,"2025-08-28T13:10:47.255",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880752,1756386647265,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.265",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880753,1756386647275,"fUST",-587.16,0.00019452,2,"2025-08-28T13:10:47.275",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880754,1756386647285,"fUST",-639.33,0.00019452,2,"2025-08-28T13:10:47.285",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880755,1756386647295,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.295",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880756,1756386647306,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.306",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880757,1756386647316,"fUST",-918.21,0.00019452,2,"2025-08-28T13:10:47.316",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880758,1756386647327,"fUST",-530.36,0.00019452,2,"2025-08-28T13:10:47.327",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880759,1756386647337,"fUST",-791.28,0.00019452,2,"2025-08-28T13:10:47.337",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880760,1756386647347,"fUST",-1590.95,0.00019452,2,"2025-08-28T13:10:47.347",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880761,1756386647357,"fUST",-1048.35,0.00019452,2,"2025-08-28T13:10:47.357",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880762,1756386647366,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.366",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880763,1756386647376,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.376",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880764,1756386647385,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.385",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880765,1756386647394,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.394",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880766,1756386647405,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.405",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880767,1756386647414,"fUST",-2011.48,0.00019452,2,"2025-08-28T13:10:47.414",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880768,1756386647424,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:47.424",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880769,1756386647434,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.434",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880770,1756386647443,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.443",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880771,1756386647452,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.452",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880772,1756386647462,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.462",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880773,1756386647472,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.472",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880774,1756386647482,"fUST",-274.13897531,0.00019452,2,"2025-08-28T13:10:47.482",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880775,1756386647491,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.491",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880776,1756386647501,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:47.501",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880777,1756386647511,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:47.511",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880778,1756386647520,"fUST",-1182.32,0.00019452,2,"2025-08-28T13:10:47.520",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880779,1756386647529,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:47.529",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880780,1756386647542,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.542",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880781,1756386647552,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.552",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880782,1756386647562,"fUST",-1812.78,0.00019452,2,"2025-08-28T13:10:47.562",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880783,1756386647571,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:47.571",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880784,1756386647582,"fUST",-506.69,0.00019452,2,"2025-08-28T13:10:47.582",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880785,1756386647592,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.592",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880786,1756386647602,"fUST",-1456.4,0.00019452,2,"2025-08-28T13:10:47.602",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880787,1756386647612,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.612",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880788,1756386647623,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.623",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880789,1756386647633,"fUST",-1243.2,0.00019452,2,"2025-08-28T13:10:47.633",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880790,1756386647643,"fUST",-1770.55,0.00019452,2,"2025-08-28T13:10:47.643",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880791,1756386647652,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.652",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880792,1756386647661,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:47.661",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880793,1756386647670,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.670",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880794,1756386647680,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.680",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880795,1756386647690,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.690",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880796,1756386647701,"fUST",-540.4,0.00019452,2,"2025-08-28T13:10:47.701",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880797,1756386647710,"fUST",-593.98,0.00019452,2,"2025-08-28T13:10:47.710",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880798,1756386647719,"fUST",-155.699444,0.00019452,2,"2025-08-28T13:10:47.719",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880799,1756386647729,"fUST",-740.44,0.00019452,2,"2025-08-28T13:10:47.729",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880800,1756386647740,"fUST",-3372.39,0.00019452,2,"2025-08-28T13:10:47.740",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880801,1756386647750,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.750",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880802,1756386647759,"fUST",-876.31,0.00019452,2,"2025-08-28T13:10:47.759",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880803,1756386647769,"fUST",-510.13,0.00019452,2,"2025-08-28T13:10:47.769",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880804,1756386647778,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.778",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880805,1756386647788,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.788",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880806,1756386647798,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.798",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880807,1756386647808,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.808",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880808,1756386647818,"fUST",-495.87,0.00019452,2,"2025-08-28T13:10:47.818",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880809,1756386647828,"fUST",-2446.17,0.00019452,2,"2025-08-28T13:10:47.828",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880810,1756386647838,"fUST",-568.1,0.00019452,2,"2025-08-28T13:10:47.838",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880811,1756386647847,"fUST",-1018.54,0.00019452,2,"2025-08-28T13:10:47.847",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880812,1756386647856,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.856",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880813,1756386647866,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.866",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880814,1756386647876,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.876",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880815,1756386647885,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.885",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880816,1756386647895,"fUST",-696.86,0.00019452,2,"2025-08-28T13:10:47.895",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880817,1756386647904,"fUST",-942.7,0.00019452,2,"2025-08-28T13:10:47.904",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880818,1756386647914,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.914",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880819,1756386647923,"fUST",-1627.3,0.00019452,2,"2025-08-28T13:10:47.923",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880820,1756386647933,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:47.933",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880821,1756386647942,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.942",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880822,1756386647952,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.952",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880823,1756386647961,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.961",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880824,1756386647971,"fUST",-787.09,0.00019452,2,"2025-08-28T13:10:47.971",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880825,1756386647981,"fUST",-609.92,0.00019452,2,"2025-08-28T13:10:47.981",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880826,1756386647990,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:47.990",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880827,1756386648000,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.000",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880828,1756386648009,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.009",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880829,1756386648019,"fUST",-536.76,0.00019452,2,"2025-08-28T13:10:48.019",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880830,1756386648029,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.029",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880831,1756386648038,"fUST",-587.82,0.00019452,2,"2025-08-28T13:10:48.038",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880832,1756386648048,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.048",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880833,1756386648057,"fUST",-3033.61,0.00019452,2,"2025-08-28T13:10:48.057",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880834,1756386648067,"fUST",-846.54,0.00019452,2,"2025-08-28T13:10:48.067",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880835,1756386648077,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.077",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880836,1756386648087,"fUST",-349.40172221,0.00019452,2,"2025-08-28T13:10:48.087",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880837,1756386648097,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.097",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880838,1756386648107,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.107",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880839,1756386648117,"fUST",-3571.66,0.00019452,2,"2025-08-28T13:10:48.117",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880840,1756386648127,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.127",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880841,1756386648137,"fUST",-2236.18,0.00019452,2,"2025-08-28T13:10:48.137",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880842,1756386648147,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.147",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880843,1756386648157,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.157",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880844,1756386648167,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.167",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880845,1756386648177,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.177",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880846,1756386648187,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.187",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880847,1756386648197,"fUST",-2804.02,0.00019452,2,"2025-08-28T13:10:48.197",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880848,1756386648206,"fUST",-721.69,0.00019452,2,"2025-08-28T13:10:48.206",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880849,1756386648216,"fUST",-2608.45,0.00019452,2,"2025-08-28T13:10:48.216",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880850,1756386648226,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.226",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880851,1756386648235,"fUST",-1478.73,0.00019452,2,"2025-08-28T13:10:48.235",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880852,1756386648244,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.244",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880853,1756386648254,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.254",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880854,1756386648264,"fUST",-637.83,0.00019452,2,"2025-08-28T13:10:48.264",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880855,1756386648273,"fUST",-569.37,0.00019452,2,"2025-08-28T13:10:48.273",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880856,1756386648283,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:48.283",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880857,1756386648293,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:48.293",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880858,1756386648303,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:48.303",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880859,1756386648313,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:48.313",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880860,1756386648322,"fUST",-1297.17,0.00019452,2,"2025-08-28T13:10:48.322",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880861,1756386648331,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.331",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880862,1756386648341,"fUST",-280.746639,0.00019452,2,"2025-08-28T13:10:48.341",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880863,1756386648350,"fUST",-1131.71,0.00019452,2,"2025-08-28T13:10:48.350",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880864,1756386648360,"fUST",-533.44,0.00019452,2,"2025-08-28T13:10:48.360",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880865,1756386648370,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.370",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880866,1756386648379,"fUST",-639.96,0.00019452,2,"2025-08-28T13:10:48.379",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880867,1756386648389,"fUST",-1534.57,0.00019452,2,"2025-08-28T13:10:48.389",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880868,1756386648397,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.397",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880869,1756386648408,"fUST",-651.1,0.00019452,2,"2025-08-28T13:10:48.408",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880870,1756386648465,"fUST",-235.37431697,0.00019452,2,"2025-08-28T13:10:48.465",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880871,1756386648482,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.482",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880872,1756386648495,"fUST",-717.2,0.00019452,2,"2025-08-28T13:10:48.495",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880873,1756386648505,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.505",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880874,1756386648514,"fUST",-3391.57,0.00019452,2,"2025-08-28T13:10:48.514",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880875,1756386648523,"fUST",-605.88,0.00019452,2,"2025-08-28T13:10:48.523",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880876,1756386648535,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.535",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880877,1756386648544,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.544",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880878,1756386648554,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.554",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880879,1756386648567,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:48.567",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880880,1756386648577,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.577",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880881,1756386648586,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:48.586",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880882,1756386648596,"fUST",-1118.37,0.00019452,2,"2025-08-28T13:10:48.596",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880883,1756386648607,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:48.607",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880884,1756386648617,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.617",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880885,1756386648627,"fUST",-2399.97,0.00019452,2,"2025-08-28T13:10:48.627",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880886,1756386648636,"fUST",-587.86,0.00019452,2,"2025-08-28T13:10:48.636",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880887,1756386648645,"fUST",-5606.79,0.00019452,2,"2025-08-28T13:10:48.645",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880888,1756386648655,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.655",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880889,1756386648664,"fUST",-535.23,0.00019452,2,"2025-08-28T13:10:48.664",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880890,1756386648673,"fUST",-489.45,0.00019452,2,"2025-08-28T13:10:48.673",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880891,1756386648683,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.683",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880892,1756386648692,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.692",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880893,1756386648701,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.701",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880894,1756386648711,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:48.711",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880895,1756386648720,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.720",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880896,1756386648731,"fUST",-2597.91,0.00019452,2,"2025-08-28T13:10:48.731",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880897,1756386648740,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.740",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880898,1756386648750,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:48.750",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880899,1756386648759,"fUST",-1698.72,0.00019452,2,"2025-08-28T13:10:48.759",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880900,1756386648769,"fUST",-151.0,0.00019452,2,"2025-08-28T13:10:48.769",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880901,1756386648778,"fUST",-634.82,0.00019452,2,"2025-08-28T13:10:48.778",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880902,1756386648788,"fUST",-1185.27,0.00019452,2,"2025-08-28T13:10:48.788",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880903,1756386648797,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.797",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880904,1756386648806,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.806",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880905,1756386648815,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.815",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880906,1756386648824,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.824",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880907,1756386648834,"fUST",-480.0,0.00019452,2,"2025-08-28T13:10:48.834",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880908,1756386648844,"fUST",-300.0,0.00019457,20,"2025-08-28T13:10:48.844",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880909,1756386648853,"fUST",-300.0,0.00019457,20,"2025-08-28T13:10:48.853",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880910,1756386648863,"fUST",-300.0,0.00019457,20,"2025-08-28T13:10:48.863",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880911,1756386648873,"fUST",-300.0,0.00019457,20,"2025-08-28T13:10:48.873",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880912,1756386648882,"fUST",-300.0,0.00019457,20,"2025-08-28T13:10:48.882",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880913,1756386648891,"fUST",-300.0,0.00019457,20,"2025-08-28T13:10:48.891",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880914,1756386648902,"fUST",-300.0,0.00019457,20,"2025-08-28T13:10:48.902",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880915,1756386648911,"fUST",-300.0,0.00019457,20,"2025-08-28T13:10:48.911",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880916,1756386648921,"fUST",-300.0,0.00019457,20,"2025-08-28T13:10:48.921",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880917,1756386648930,"fUST",-300.0,0.00019457,20,"2025-08-28T13:10:48.930",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880918,1756386648939,"fUST",-300.0,0.00019457,20,"2025-08-28T13:10:48.939",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880919,1756386648948,"fUST",-300.0,0.00019457,20,"2025-08-28T13:10:48.948",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880920,1756386648957,"fUST",-300.0,0.00019457,20,"2025-08-28T13:10:48.957",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880921,1756386648967,"fUST",-300.0,0.00019457,20,"2025-08-28T13:10:48.967",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880922,1756386648976,"fUST",-300.0,0.00019457,20,"2025-08-28T13:10:48.976",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880923,1756386648985,"fUST",-600.0,0.00019457,20,"2025-08-28T13:10:48.985",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880924,1756386648995,"fUST",-168.0,0.00019472,2,"2025-08-28T13:10:48.995",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880925,1756386649004,"fUST",-578.4905732,0.00019472,2,"2025-08-28T13:10:49.004",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880926,1756386649014,"fUST",-500.0,0.00019473,2,"2025-08-28T13:10:49.014",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880927,1756386649023,"fUST",-500.0,0.00019473,2,"2025-08-28T13:10:49.023",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880928,1756386649033,"fUST",-500.0,0.00019473,2,"2025-08-28T13:10:49.033",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880929,1756386649043,"fUST",-500.0,0.00019473,2,"2025-08-28T13:10:49.043",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880930,1756386649052,"fUST",-500.0,0.00019473,2,"2025-08-28T13:10:49.052",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880931,1756386649062,"fUST",-500.0,0.00019473,2,"2025-08-28T13:10:49.062",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880932,1756386649072,"fUST",-6805.14412091,0.00019527,2,"2025-08-28T13:10:49.072",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880933,1756386649082,"fUST",-151.0,0.000196,2,"2025-08-28T13:10:49.082",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880934,1756386649091,"fUST",-173.72917618,0.00019626,2,"2025-08-28T13:10:49.091",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880935,1756386649101,"fUST",-181.09462427,0.00019626,2,"2025-08-28T13:10:49.101",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880936,1756386649110,"fUST",-6000.0,0.00019688,2,"2025-08-28T13:10:49.110",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880937,1756386649120,"fUST",-151.0,0.000197,2,"2025-08-28T13:10:49.120",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880938,1756386649129,"fUST",-151.0,0.000197,2,"2025-08-28T13:10:49.129",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880939,1756386649138,"fUST",-1000.0,0.00019721,2,"2025-08-28T13:10:49.138",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880940,1756386649148,"fUST",-1000.0,0.00019721,2,"2025-08-28T13:10:49.148",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880941,1756386649157,"fUST",-1000.0,0.00019721,2,"2025-08-28T13:10:49.157",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880942,1756386649167,"fUST",-1000.0,0.00019721,2,"2025-08-28T13:10:49.167",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880943,1756386649176,"fUST",-500.0,0.00019726,2,"2025-08-28T13:10:49.176",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880944,1756386649187,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.187",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880945,1756386649196,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.196",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880946,1756386649205,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.205",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880947,1756386649216,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.216",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880948,1756386649225,"fUST",-532.99,0.00019726,2,"2025-08-28T13:10:49.225",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880949,1756386649236,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.236",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880950,1756386649246,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.246",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880951,1756386649255,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.255",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880952,1756386649265,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.265",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880953,1756386649274,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.274",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880954,1756386649291,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.291",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880955,1756386649301,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.301",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880956,1756386649311,"fUST",-677.82,0.00019726,2,"2025-08-28T13:10:49.311",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880957,1756386649320,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.320",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880958,1756386649329,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.329",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880959,1756386649339,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.339",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880960,1756386649349,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.349",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880961,1756386649358,"fUST",-582.15,0.00019726,2,"2025-08-28T13:10:49.358",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880962,1756386649368,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.368",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880963,1756386649377,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.377",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880964,1756386649386,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.386",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880965,1756386649395,"fUST",-482.41,0.00019726,2,"2025-08-28T13:10:49.395",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880966,1756386649405,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.405",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880967,1756386649414,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.414",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880968,1756386649423,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.423",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880969,1756386649432,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.432",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880970,1756386649442,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.442",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880971,1756386649451,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.451",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880972,1756386649461,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.461",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880973,1756386649470,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.470",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880974,1756386649479,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.479",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880975,1756386649488,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.488",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880976,1756386649497,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.497",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880977,1756386649507,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.507",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880978,1756386649520,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.520",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880979,1756386649529,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.529",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880980,1756386649542,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.542",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880981,1756386649551,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.551",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880982,1756386649560,"fUST",-724.68,0.00019726,2,"2025-08-28T13:10:49.560",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880983,1756386649569,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.569",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880984,1756386649579,"fUST",-530.29042261,0.00019726,2,"2025-08-28T13:10:49.579",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880985,1756386649588,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.588",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880986,1756386649597,"fUST",-960.23,0.00019726,2,"2025-08-28T13:10:49.597",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880987,1756386649606,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.606",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880988,1756386649616,"fUST",-583.5,0.00019726,2,"2025-08-28T13:10:49.616",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880989,1756386649625,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.625",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880990,1756386649634,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.634",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880991,1756386649643,"fUST",-785.81,0.00019726,2,"2025-08-28T13:10:49.643",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880992,1756386649653,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.653",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880993,1756386649662,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.662",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880994,1756386649671,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.671",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880995,1756386649681,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.681",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880996,1756386649690,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.690",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880997,1756386649699,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.699",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880998,1756386649708,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.708",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381880999,1756386649717,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.717",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881000,1756386649726,"fUST",-483.59697002,0.00019726,2,"2025-08-28T13:10:49.726",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881001,1756386649736,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.736",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881002,1756386649746,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.746",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881003,1756386649755,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.755",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881004,1756386649764,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.764",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881005,1756386649774,"fUST",-504.45,0.00019726,2,"2025-08-28T13:10:49.774",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881006,1756386649784,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.784",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881007,1756386649794,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:49.794",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881008,1756386649803,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:49.803",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881009,1756386649812,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.812",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881010,1756386649824,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.824",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881011,1756386649833,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.833",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881012,1756386649843,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.843",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881013,1756386649853,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.853",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881014,1756386649862,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.862",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881015,1756386649871,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.871",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881016,1756386649881,"fUST",-653.49,0.00019726,2,"2025-08-28T13:10:49.881",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881017,1756386649892,"fUST",-1494.89,0.00019726,2,"2025-08-28T13:10:49.892",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881018,1756386649901,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.901",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881019,1756386649912,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.912",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881020,1756386649921,"fUST",-510.67,0.00019726,2,"2025-08-28T13:10:49.921",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881021,1756386649931,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.931",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881022,1756386649942,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.942",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881023,1756386649952,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.952",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881024,1756386649961,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.961",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881025,1756386649974,"fUST",-482.66415075,0.00019726,2,"2025-08-28T13:10:49.974",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881026,1756386649983,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.983",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881027,1756386649992,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:49.992",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881028,1756386650002,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.002",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881029,1756386650011,"fUST",-907.03,0.00019726,2,"2025-08-28T13:10:50.011",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881030,1756386650020,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.020",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881031,1756386650030,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.030",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881032,1756386650040,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.040",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881033,1756386650049,"fUST",-672.81,0.00019726,2,"2025-08-28T13:10:50.049",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881034,1756386650059,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.059",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881035,1756386650068,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.068",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881036,1756386650077,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.077",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881037,1756386650086,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.086",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881038,1756386650096,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.096",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881039,1756386650105,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.105",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881040,1756386650114,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.114",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881041,1756386650123,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.123",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881042,1756386650132,"fUST",-843.18,0.00019726,2,"2025-08-28T13:10:50.132",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881043,1756386650141,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.141",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881044,1756386650150,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.150",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881045,1756386650159,"fUST",-639.17,0.00019726,2,"2025-08-28T13:10:50.159",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881046,1756386650168,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.168",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881047,1756386650177,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.177",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881048,1756386650186,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.186",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881049,1756386650196,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.196",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881050,1756386650205,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.205",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881051,1756386650215,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.215",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881052,1756386650224,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.224",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881053,1756386650234,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.234",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881054,1756386650243,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:50.243",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881055,1756386650253,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:50.253",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881056,1756386650262,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.262",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881057,1756386650271,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.271",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881058,1756386650280,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.280",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881059,1756386650289,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.289",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881060,1756386650298,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.298",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881061,1756386650308,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.308",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881062,1756386650317,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.317",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881063,1756386650326,"fUST",-420.75092908,0.00019726,2,"2025-08-28T13:10:50.326",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881064,1756386650336,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.336",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881065,1756386650345,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.345",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881066,1756386650354,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.354",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881067,1756386650363,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:50.363",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881068,1756386650372,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.372",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881069,1756386650381,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:50.381",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881070,1756386650390,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.390",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881071,1756386650399,"fUST",-494.25,0.00019726,2,"2025-08-28T13:10:50.399",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881072,1756386650408,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:50.408",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881073,1756386650417,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:50.417",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881074,1756386650426,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.426",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881075,1756386650435,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.435",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881076,1756386650444,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.444",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881077,1756386650453,"fUST",-482.62,0.00019726,2,"2025-08-28T13:10:50.453",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881078,1756386650462,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.462",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881079,1756386650471,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.471",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881080,1756386650480,"fUST",-486.74,0.00019726,2,"2025-08-28T13:10:50.480",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881081,1756386650490,"fUST",-513.42,0.00019726,2,"2025-08-28T13:10:50.490",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881082,1756386650500,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.500",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881083,1756386650509,"fUST",-509.26,0.00019726,2,"2025-08-28T13:10:50.509",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881084,1756386650519,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.519",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881085,1756386650529,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:50.529",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881086,1756386650543,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:50.543",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881087,1756386650552,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.552",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881088,1756386650561,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.561",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881089,1756386650571,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.571",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881090,1756386650582,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.582",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881091,1756386650592,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.592",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881092,1756386650602,"fUST",-957.15,0.00019726,2,"2025-08-28T13:10:50.602",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881093,1756386650613,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.613",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881094,1756386650622,"fUST",-468.88772611,0.00019726,2,"2025-08-28T13:10:50.622",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881095,1756386650631,"fUST",-676.42,0.00019726,2,"2025-08-28T13:10:50.631",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881096,1756386650641,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.641",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881097,1756386650651,"fUST",-789.26,0.00019726,2,"2025-08-28T13:10:50.651",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881098,1756386650660,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.660",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881099,1756386650669,"fUST",-532.75,0.00019726,2,"2025-08-28T13:10:50.669",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881100,1756386650679,"fUST",-482.07105521,0.00019726,2,"2025-08-28T13:10:50.679",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881101,1756386650689,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.689",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881102,1756386650699,"fUST",-572.21,0.00019726,2,"2025-08-28T13:10:50.699",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881103,1756386650709,"fUST",-837.33,0.00019726,2,"2025-08-28T13:10:50.709",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881104,1756386650719,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.719",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881105,1756386650728,"fUST",-689.75,0.00019726,2,"2025-08-28T13:10:50.728",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881106,1756386650738,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.738",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881107,1756386650747,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.747",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881108,1756386650757,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.757",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881109,1756386650766,"fUST",-702.54,0.00019726,2,"2025-08-28T13:10:50.766",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881110,1756386650775,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.775",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881111,1756386650784,"fUST",-216.063153,0.00019726,2,"2025-08-28T13:10:50.784",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881112,1756386650794,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.794",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881113,1756386650803,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.803",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881114,1756386650812,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.812",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881115,1756386650821,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.821",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881116,1756386650831,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:50.831",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881117,1756386650841,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:50.841",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881118,1756386650850,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.850",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881119,1756386650859,"fUST",-502.71,0.00019726,2,"2025-08-28T13:10:50.859",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881120,1756386650869,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.869",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881121,1756386650879,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.879",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881122,1756386650888,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.888",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881123,1756386650897,"fUST",-929.07,0.00019726,2,"2025-08-28T13:10:50.897",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881124,1756386650907,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.907",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881125,1756386650916,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.916",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881126,1756386650927,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:50.927",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881127,1756386650936,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:50.936",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881128,1756386650946,"fUST",-414.19910952,0.00019726,2,"2025-08-28T13:10:50.946",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881129,1756386650955,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:50.955",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881130,1756386650965,"fUST",-165.666316,0.00019726,2,"2025-08-28T13:10:50.965",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881131,1756386650974,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.974",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881132,1756386650983,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.983",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881133,1756386650993,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:50.993",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881134,1756386651002,"fUST",-854.63,0.00019726,2,"2025-08-28T13:10:51.002",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881135,1756386651011,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.011",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881136,1756386651020,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.020",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881137,1756386651029,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.029",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881138,1756386651039,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:51.039",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881139,1756386651048,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.048",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881140,1756386651059,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.059",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881141,1756386651068,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:51.068",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881142,1756386651077,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:51.077",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881143,1756386651087,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.087",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881144,1756386651096,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.096",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881145,1756386651105,"fUST",-533.06,0.00019726,2,"2025-08-28T13:10:51.105",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881146,1756386651114,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.114",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881147,1756386651124,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.124",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881148,1756386651133,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.133",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881149,1756386651143,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.143",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881150,1756386651152,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.152",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881151,1756386651162,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.162",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881152,1756386651171,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.171",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881153,1756386651181,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.181",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881154,1756386651190,"fUST",-500.81980917,0.00019726,2,"2025-08-28T13:10:51.190",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881155,1756386651199,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.199",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881156,1756386651208,"fUST",-484.14,0.00019726,2,"2025-08-28T13:10:51.208",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881157,1756386651217,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.217",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881158,1756386651227,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.227",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881159,1756386651235,"fUST",-4633.72,0.00019726,2,"2025-08-28T13:10:51.235",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881160,1756386651245,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:51.245",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881161,1756386651256,"fUST",-231.38488,0.00019726,2,"2025-08-28T13:10:51.256",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881162,1756386651265,"fUST",-151.43634913,0.00019726,2,"2025-08-28T13:10:51.265",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881163,1756386651275,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.275",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881164,1756386651284,"fUST",-151.4981627,0.00019726,2,"2025-08-28T13:10:51.284",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881165,1756386651294,"fUST",-842.79,0.00019726,2,"2025-08-28T13:10:51.294",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881166,1756386651304,"fUST",-2784.79,0.00019726,2,"2025-08-28T13:10:51.304",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881167,1756386651313,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.313",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881168,1756386651323,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:51.323",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881169,1756386651332,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:51.332",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881170,1756386651342,"fUST",-498.47,0.00019726,2,"2025-08-28T13:10:51.342",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881171,1756386651351,"fUST",-742.62,0.00019726,2,"2025-08-28T13:10:51.351",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881172,1756386651361,"fUST",-2295.47,0.00019726,2,"2025-08-28T13:10:51.361",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881173,1756386651371,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.371",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881174,1756386651380,"fUST",-587.16,0.00019726,2,"2025-08-28T13:10:51.380",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881175,1756386651390,"fUST",-639.33,0.00019726,2,"2025-08-28T13:10:51.390",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881176,1756386651399,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.399",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881177,1756386651409,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.409",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881178,1756386651418,"fUST",-918.21,0.00019726,2,"2025-08-28T13:10:51.418",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881179,1756386651428,"fUST",-530.36,0.00019726,2,"2025-08-28T13:10:51.428",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881180,1756386651437,"fUST",-791.28,0.00019726,2,"2025-08-28T13:10:51.437",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881181,1756386651446,"fUST",-1590.95,0.00019726,2,"2025-08-28T13:10:51.446",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881182,1756386651456,"fUST",-1048.35,0.00019726,2,"2025-08-28T13:10:51.456",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881183,1756386651466,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.466",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881184,1756386651475,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.475",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881185,1756386651484,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.484",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881186,1756386651494,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.494",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881187,1756386651504,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.504",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881188,1756386651514,"fUST",-2011.48,0.00019726,2,"2025-08-28T13:10:51.514",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881189,1756386651523,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:51.523",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881190,1756386651534,"fUST",-175.86202,0.00019726,2,"2025-08-28T13:10:51.534",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881191,1756386651545,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.545",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881192,1756386651554,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.554",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881193,1756386651563,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.563",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881194,1756386651572,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.572",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881195,1756386651581,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.581",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881196,1756386651591,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.591",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881197,1756386651600,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:51.600",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881198,1756386651610,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:51.610",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881199,1756386651619,"fUST",-157.331838,0.00019726,2,"2025-08-28T13:10:51.619",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881200,1756386651629,"fUST",-1182.32,0.00019726,2,"2025-08-28T13:10:51.629",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881201,1756386651639,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.639",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881202,1756386651648,"fUST",-1812.78,0.00019726,2,"2025-08-28T13:10:51.648",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881203,1756386651657,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:51.657",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881204,1756386651666,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:51.666",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881205,1756386651674,"fUST",-506.69,0.00019726,2,"2025-08-28T13:10:51.674",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881206,1756386651683,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.683",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881207,1756386651692,"fUST",-1456.4,0.00019726,2,"2025-08-28T13:10:51.692",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881208,1756386651702,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.702",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881209,1756386651714,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.714",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881210,1756386651725,"fUST",-1243.2,0.00019726,2,"2025-08-28T13:10:51.725",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881211,1756386651737,"fUST",-1770.55,0.00019726,2,"2025-08-28T13:10:51.737",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881212,1756386651750,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:51.750",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881213,1756386651762,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:51.762",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881214,1756386651773,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.773",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881215,1756386651785,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.785",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881216,1756386651793,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.793",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881217,1756386651802,"fUST",-540.4,0.00019726,2,"2025-08-28T13:10:51.802",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881218,1756386651810,"fUST",-593.98,0.00019726,2,"2025-08-28T13:10:51.810",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881219,1756386651817,"fUST",-740.44,0.00019726,2,"2025-08-28T13:10:51.817",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881220,1756386651824,"fUST",-3372.39,0.00019726,2,"2025-08-28T13:10:51.824",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881221,1756386651832,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.832",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881222,1756386651841,"fUST",-1000.0,0.00019726,2,"2025-08-28T13:10:51.841",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881223,1756386651850,"fUST",-1000.0,0.00019726,2,"2025-08-28T13:10:51.850",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881224,1756386651859,"fUST",-876.31,0.00019726,2,"2025-08-28T13:10:51.859",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881225,1756386651868,"fUST",-510.13,0.00019726,2,"2025-08-28T13:10:51.868",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881226,1756386651878,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.878",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881227,1756386651887,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.887",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881228,1756386651896,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.896",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881229,1756386651906,"fUST",-495.87,0.00019726,2,"2025-08-28T13:10:51.906",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881230,1756386651915,"fUST",-2446.17,0.00019726,2,"2025-08-28T13:10:51.915",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881231,1756386651925,"fUST",-568.1,0.00019726,2,"2025-08-28T13:10:51.925",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881232,1756386651935,"fUST",-1018.54,0.00019726,2,"2025-08-28T13:10:51.935",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881233,1756386651944,"fUST",-871.0,0.00019726,2,"2025-08-28T13:10:51.944",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881234,1756386651954,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.954",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881235,1756386651963,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.963",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881236,1756386651973,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.973",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881237,1756386651983,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:51.983",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881238,1756386651992,"fUST",-696.86,0.00019726,2,"2025-08-28T13:10:51.992",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881239,1756386652002,"fUST",-942.7,0.00019726,2,"2025-08-28T13:10:52.002",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881240,1756386652011,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.011",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881241,1756386652021,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.021",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881242,1756386652031,"fUST",-1627.3,0.00019726,2,"2025-08-28T13:10:52.031",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881243,1756386652041,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.041",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881244,1756386652051,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.051",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881245,1756386652060,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.060",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881246,1756386652070,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.070",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881247,1756386652080,"fUST",-168.75659731,0.00019726,2,"2025-08-28T13:10:52.080",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881248,1756386652092,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.092",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881249,1756386652102,"fUST",-787.09,0.00019726,2,"2025-08-28T13:10:52.102",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881250,1756386652112,"fUST",-609.92,0.00019726,2,"2025-08-28T13:10:52.112",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881251,1756386652122,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.122",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881252,1756386652131,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.131",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881253,1756386652141,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.141",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881254,1756386652151,"fUST",-536.76,0.00019726,2,"2025-08-28T13:10:52.151",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881255,1756386652161,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.161",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881256,1756386652171,"fUST",-587.82,0.00019726,2,"2025-08-28T13:10:52.171",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881257,1756386652180,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.180",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881258,1756386652190,"fUST",-3033.61,0.00019726,2,"2025-08-28T13:10:52.190",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881259,1756386652200,"fUST",-846.54,0.00019726,2,"2025-08-28T13:10:52.200",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881260,1756386652210,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.210",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881261,1756386652219,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.219",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881262,1756386652229,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.229",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881263,1756386652239,"fUST",-3571.66,0.00019726,2,"2025-08-28T13:10:52.239",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881264,1756386652248,"fUST",-480.98841453,0.00019726,2,"2025-08-28T13:10:52.248",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881265,1756386652258,"fUST",-2236.18,0.00019726,2,"2025-08-28T13:10:52.258",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881266,1756386652267,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.267",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881267,1756386652277,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.277",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881268,1756386652286,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.286",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881269,1756386652296,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.296",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881270,1756386652306,"fUST",-2804.02,0.00019726,2,"2025-08-28T13:10:52.306",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881271,1756386652316,"fUST",-721.69,0.00019726,2,"2025-08-28T13:10:52.316",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881272,1756386652326,"fUST",-2608.45,0.00019726,2,"2025-08-28T13:10:52.326",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881273,1756386652335,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.335",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881274,1756386652345,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.345",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881275,1756386652355,"fUST",-1478.73,0.00019726,2,"2025-08-28T13:10:52.355",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881276,1756386652364,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.364",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881277,1756386652374,"fUST",-569.37,0.00019726,2,"2025-08-28T13:10:52.374",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881278,1756386652384,"fUST",-637.83,0.00019726,2,"2025-08-28T13:10:52.384",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881279,1756386652393,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.393",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881280,1756386652403,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.403",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881281,1756386652413,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.413",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881282,1756386652423,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.423",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881283,1756386652434,"fUST",-205.01652649,0.00019726,2,"2025-08-28T13:10:52.434",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881284,1756386652443,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.443",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881285,1756386652453,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.453",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881286,1756386652463,"fUST",-1297.17,0.00019726,2,"2025-08-28T13:10:52.463",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881287,1756386652473,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.473",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881288,1756386652483,"fUST",-1131.71,0.00019726,2,"2025-08-28T13:10:52.483",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881289,1756386652492,"fUST",-533.44,0.00019726,2,"2025-08-28T13:10:52.492",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881290,1756386652502,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.502",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881291,1756386652511,"fUST",-639.96,0.00019726,2,"2025-08-28T13:10:52.511",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881292,1756386652521,"fUST",-1534.57,0.00019726,2,"2025-08-28T13:10:52.521",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881293,1756386652531,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.531",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881294,1756386652543,"fUST",-651.1,0.00019726,2,"2025-08-28T13:10:52.543",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881295,1756386652554,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.554",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881296,1756386652564,"fUST",-717.2,0.00019726,2,"2025-08-28T13:10:52.564",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881297,1756386652575,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.575",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881298,1756386652586,"fUST",-3391.57,0.00019726,2,"2025-08-28T13:10:52.586",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881299,1756386652596,"fUST",-605.88,0.00019726,2,"2025-08-28T13:10:52.596",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881300,1756386652605,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.605",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881301,1756386652614,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.614",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881302,1756386652624,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.624",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881303,1756386652633,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.633",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881304,1756386652643,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.643",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881305,1756386652653,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.653",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881306,1756386652663,"fUST",-1118.37,0.00019726,2,"2025-08-28T13:10:52.663",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881307,1756386652672,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.672",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881308,1756386652682,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.682",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881309,1756386652692,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.692",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881310,1756386652868,"fUST",-2399.97,0.00019726,2,"2025-08-28T13:10:52.868",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881311,1756386652878,"fUST",-587.86,0.00019726,2,"2025-08-28T13:10:52.878",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881312,1756386652888,"fUST",-5606.79,0.00019726,2,"2025-08-28T13:10:52.888",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881313,1756386652898,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.898",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881314,1756386652907,"fUST",-151.43310379,0.00019726,2,"2025-08-28T13:10:52.907",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881315,1756386652916,"fUST",-535.23,0.00019726,2,"2025-08-28T13:10:52.916",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881316,1756386652926,"fUST",-489.45,0.00019726,2,"2025-08-28T13:10:52.926",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881317,1756386652935,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.935",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881318,1756386652944,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.944",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881319,1756386652955,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.955",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881320,1756386652964,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:52.964",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881321,1756386652974,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.974",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881322,1756386652983,"fUST",-2597.91,0.00019726,2,"2025-08-28T13:10:52.983",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881323,1756386652992,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:52.992",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881324,1756386653002,"fUST",-1698.72,0.00019726,2,"2025-08-28T13:10:53.002",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881325,1756386653011,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:53.011",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881326,1756386653020,"fUST",-151.0,0.00019726,2,"2025-08-28T13:10:53.020",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881327,1756386653030,"fUST",-634.82,0.00019726,2,"2025-08-28T13:10:53.030",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881328,1756386653039,"fUST",-1185.27,0.00019726,2,"2025-08-28T13:10:53.039",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881329,1756386653048,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:53.048",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881330,1756386653060,"fUST",-607.19,0.00019726,2,"2025-08-28T13:10:53.060",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881331,1756386653070,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:53.070",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881332,1756386653080,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:53.080",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881333,1756386653090,"fUST",-480.0,0.00019726,2,"2025-08-28T13:10:53.090",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881334,1756386653099,"fUST",-150000.0,0.00019726,2,"2025-08-28T13:10:53.099",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881335,1756386653109,"fUST",-48919.50070697,0.00019726,2,"2025-08-28T13:10:53.109",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881336,1756386653118,"fUST",-26137.57880936,0.00019763,2,"2025-08-28T13:10:53.118",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881337,1756386653128,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.128",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881338,1756386653137,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.137",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881339,1756386653147,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.147",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881340,1756386653156,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.156",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881341,1756386653166,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.166",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881342,1756386653176,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.176",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881343,1756386653185,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.185",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881344,1756386653195,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.195",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881345,1756386653204,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.204",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881346,1756386653214,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.214",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881347,1756386653224,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.224",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881348,1756386653233,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.233",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881349,1756386653243,"fUST",-502.20896326,0.00019773,2,"2025-08-28T13:10:53.243",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881350,1756386653253,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.253",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881351,1756386653263,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.263",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881352,1756386653273,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.273",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881353,1756386653283,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.283",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881354,1756386653292,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.292",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881355,1756386653302,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.302",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881356,1756386653311,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.311",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881357,1756386653321,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.321",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881358,1756386653330,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.330",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881359,1756386653350,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.350",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881360,1756386653362,"fUST",-637.49366838,0.00019773,2,"2025-08-28T13:10:53.362",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881361,1756386653372,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.372",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881362,1756386653383,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.383",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881363,1756386653393,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.393",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881364,1756386653404,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.404",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881365,1756386653414,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.414",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881366,1756386653424,"fUST",-500.0,0.00019773,2,"2025-08-28T13:10:53.424",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881367,1756386653435,"fUST",-1000.0,0.0001978,2,"2025-08-28T13:10:53.435",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881368,1756386653446,"fUST",-168.0,0.00019793,2,"2025-08-28T13:10:53.446",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881369,1756386653456,"fUST",-613.060361,0.00019863,2,"2025-08-28T13:10:53.456",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881370,1756386653466,"fUST",-3005.95263602,0.00019886,2,"2025-08-28T13:10:53.466",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881371,1756386653476,"fUST",-168.0,0.00019889,2,"2025-08-28T13:10:53.476",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881372,1756386653486,"fUST",-200.0,0.0001989,3,"2025-08-28T13:10:53.486",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881373,1756386653496,"fUST",-500.0,0.00019901,2,"2025-08-28T13:10:53.496",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881374,1756386653508,"fUST",-13125.13035948,0.00019921,2,"2025-08-28T13:10:53.508",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881375,1756386653518,"fUST",-150.0,0.00019965,2,"2025-08-28T13:10:53.518",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881376,1756386653528,"fUST",-218.5,0.00019965,2,"2025-08-28T13:10:53.528",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881377,1756386653541,"fUST",-207.677,0.00019965,2,"2025-08-28T13:10:53.541",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881378,1756386653551,"fUST",-222.323,0.00019965,2,"2025-08-28T13:10:53.551",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881379,1756386653562,"fUST",-204.131,0.00019965,2,"2025-08-28T13:10:53.562",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881380,1756386653572,"fUST",-257.299,0.00019965,2,"2025-08-28T13:10:53.572",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881381,1756386653583,"fUST",-150.0,0.00019965,2,"2025-08-28T13:10:53.583",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881382,1756386653592,"fUST",-261.808,0.00019965,2,"2025-08-28T13:10:53.592",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881383,1756386653603,"fUST",-220.354,0.00019965,2,"2025-08-28T13:10:53.603",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881384,1756386653613,"fUST",-974.0,0.00019965,2,"2025-08-28T13:10:53.613",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881385,1756386653624,"fUST",-2157.0,0.00019965,2,"2025-08-28T13:10:53.624",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881386,1756386653634,"fUST",-638.0,0.00019965,2,"2025-08-28T13:10:53.634",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881387,1756386653644,"fUST",-540.926,0.0001998,2,"2025-08-28T13:10:53.644",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881388,1756386653654,"fUST",-1407.82912797,0.0001999,2,"2025-08-28T13:10:53.654",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881389,1756386653664,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:53.664",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881390,1756386653674,"fUST",-871.0,0.0002,2,"2025-08-28T13:10:53.674",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881391,1756386653683,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:53.683",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881392,1756386653694,"fUST",-3000.0,0.0002,2,"2025-08-28T13:10:53.694",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881393,1756386653704,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.704",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881394,1756386653714,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.714",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881395,1756386653724,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.724",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881396,1756386653734,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.734",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881397,1756386653743,"fUST",-532.99,0.0002,2,"2025-08-28T13:10:53.743",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881398,1756386653753,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.753",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881399,1756386653763,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.763",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881400,1756386653772,"fUST",-150.0,0.0002,2,"2025-08-28T13:10:53.772",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881401,1756386653782,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.782",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881402,1756386653792,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.792",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881403,1756386653803,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.803",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881404,1756386653812,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.812",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881405,1756386653821,"fUST",-463.81764555,0.0002,2,"2025-08-28T13:10:53.821",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881406,1756386653831,"fUST",-677.82,0.0002,2,"2025-08-28T13:10:53.831",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881407,1756386653840,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.840",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881408,1756386653850,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.850",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881409,1756386653859,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.859",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881410,1756386653869,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.869",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881411,1756386653879,"fUST",-582.15,0.0002,2,"2025-08-28T13:10:53.879",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881412,1756386653888,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.888",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881413,1756386653898,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:53.898",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881414,1756386653907,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.907",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881415,1756386653917,"fUST",-585.05315856,0.0002,2,"2025-08-28T13:10:53.917",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881416,1756386653926,"fUST",-482.41,0.0002,2,"2025-08-28T13:10:53.926",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881417,1756386653936,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.936",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881418,1756386653946,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.946",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881419,1756386653956,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.956",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881420,1756386653965,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.965",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881421,1756386653974,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.974",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881422,1756386653984,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.984",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881423,1756386653994,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:53.994",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881424,1756386654004,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.004",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881425,1756386654014,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.014",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881426,1756386654024,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.024",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881427,1756386654033,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.033",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881428,1756386654043,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.043",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881429,1756386654053,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.053",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881430,1756386654062,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.062",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881431,1756386654072,"fUST",-724.68,0.0002,2,"2025-08-28T13:10:54.072",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881432,1756386654081,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.081",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881433,1756386654091,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.091",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881434,1756386654100,"fUST",-960.23,0.0002,2,"2025-08-28T13:10:54.100",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881435,1756386654110,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.110",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881436,1756386654120,"fUST",-583.5,0.0002,2,"2025-08-28T13:10:54.120",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881437,1756386654130,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.130",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881438,1756386654140,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.140",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881439,1756386654150,"fUST",-785.81,0.0002,2,"2025-08-28T13:10:54.150",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881440,1756386654160,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.160",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881441,1756386654169,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.169",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881442,1756386654179,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.179",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881443,1756386654188,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.188",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881444,1756386654197,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.197",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881445,1756386654207,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.207",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881446,1756386654217,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.217",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881447,1756386654226,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.226",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881448,1756386654235,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.235",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881449,1756386654245,"fUST",-504.45,0.0002,2,"2025-08-28T13:10:54.245",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881450,1756386654255,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.255",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881451,1756386654264,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:54.264",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881452,1756386654274,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.274",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881453,1756386654283,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.283",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881454,1756386654293,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.293",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881455,1756386654303,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.303",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881456,1756386654313,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.313",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881457,1756386654323,"fUST",-653.49,0.0002,2,"2025-08-28T13:10:54.323",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881458,1756386654333,"fUST",-1494.89,0.0002,2,"2025-08-28T13:10:54.333",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881459,1756386654342,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.342",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881460,1756386654352,"fUST",-510.67,0.0002,2,"2025-08-28T13:10:54.352",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881461,1756386654362,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.362",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881462,1756386654371,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.371",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881463,1756386654381,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.381",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881464,1756386654390,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.390",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881465,1756386654400,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.400",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881466,1756386654410,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.410",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881467,1756386654420,"fUST",-907.03,0.0002,2,"2025-08-28T13:10:54.420",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881468,1756386654430,"fUST",-592.12934867,0.0002,2,"2025-08-28T13:10:54.430",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881469,1756386654440,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.440",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881470,1756386654449,"fUST",-672.81,0.0002,2,"2025-08-28T13:10:54.449",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881471,1756386654459,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.459",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881472,1756386654468,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.468",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881473,1756386654478,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.478",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881474,1756386654487,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.487",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881475,1756386654497,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.497",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881476,1756386654507,"fUST",-843.18,0.0002,2,"2025-08-28T13:10:54.507",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881477,1756386654517,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.517",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881478,1756386654532,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.532",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881479,1756386654548,"fUST",-639.17,0.0002,2,"2025-08-28T13:10:54.548",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881480,1756386654559,"fUST",-211.77244617,0.0002,2,"2025-08-28T13:10:54.559",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881481,1756386654569,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.569",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881482,1756386654579,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.579",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881483,1756386654590,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.590",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881484,1756386654599,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.599",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881485,1756386654609,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.609",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881486,1756386654619,"fUST",-183.473993,0.0002,2,"2025-08-28T13:10:54.619",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881487,1756386654628,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.628",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881488,1756386654638,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.638",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881489,1756386654648,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.648",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881490,1756386654657,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.657",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881491,1756386654667,"fUST",-409.19852128,0.0002,2,"2025-08-28T13:10:54.667",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881492,1756386654677,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.677",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881493,1756386654687,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.687",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881494,1756386654696,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.696",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881495,1756386654706,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.706",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881496,1756386654717,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:54.717",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881497,1756386654726,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.726",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881498,1756386654736,"fUST",-494.25,0.0002,2,"2025-08-28T13:10:54.736",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881499,1756386654745,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:54.745",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881500,1756386654755,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.755",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881501,1756386654764,"fUST",-215.292911,0.0002,7,"2025-08-28T13:10:54.764",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881502,1756386654774,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.774",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881503,1756386654784,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.784",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881504,1756386654793,"fUST",-482.62,0.0002,2,"2025-08-28T13:10:54.793",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881505,1756386654803,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.803",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881506,1756386654812,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.812",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881507,1756386654822,"fUST",-486.74,0.0002,2,"2025-08-28T13:10:54.822",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881508,1756386654831,"fUST",-513.42,0.0002,2,"2025-08-28T13:10:54.831",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881509,1756386654840,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.840",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881510,1756386654851,"fUST",-509.26,0.0002,2,"2025-08-28T13:10:54.851",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881511,1756386654861,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.861",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881512,1756386654874,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.874",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881513,1756386654884,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.884",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881514,1756386654895,"fUST",-157.23025,0.0002,7,"2025-08-28T13:10:54.895",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881515,1756386654905,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.905",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881516,1756386654915,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.915",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881517,1756386654925,"fUST",-957.15,0.0002,2,"2025-08-28T13:10:54.925",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881518,1756386654935,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.935",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881519,1756386654944,"fUST",-676.42,0.0002,2,"2025-08-28T13:10:54.944",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881520,1756386654955,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.955",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881521,1756386654966,"fUST",-789.26,0.0002,2,"2025-08-28T13:10:54.966",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881522,1756386654977,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.977",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881523,1756386654986,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:54.986",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881524,1756386654996,"fUST",-572.21,0.0002,2,"2025-08-28T13:10:54.996",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881525,1756386655005,"fUST",-837.33,0.0002,2,"2025-08-28T13:10:55.005",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881526,1756386655015,"fUST",-689.75,0.0002,2,"2025-08-28T13:10:55.015",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881527,1756386655024,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.024",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881528,1756386655033,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.033",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881529,1756386655043,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.043",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881530,1756386655052,"fUST",-702.54,0.0002,2,"2025-08-28T13:10:55.052",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881531,1756386655062,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.062",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881532,1756386655071,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.071",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881533,1756386655081,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.081",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881534,1756386655091,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.091",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881535,1756386655101,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:55.101",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881536,1756386655111,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.111",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881537,1756386655121,"fUST",-502.71,0.0002,2,"2025-08-28T13:10:55.121",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881538,1756386655132,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.132",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881539,1756386655142,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.142",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881540,1756386655152,"fUST",-929.07,0.0002,2,"2025-08-28T13:10:55.152",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881541,1756386655162,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.162",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881542,1756386655172,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.172",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881543,1756386655181,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:55.181",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881544,1756386655192,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.192",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881545,1756386655201,"fUST",-854.63,0.0002,2,"2025-08-28T13:10:55.201",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881546,1756386655210,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.210",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881547,1756386655219,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.219",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881548,1756386655296,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.296",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881549,1756386655306,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.306",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881550,1756386655315,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.315",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881551,1756386655325,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.325",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881552,1756386655334,"fUST",-533.06,0.0002,2,"2025-08-28T13:10:55.334",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881553,1756386655343,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.343",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881554,1756386655353,"fUST",-355.54,0.0002,2,"2025-08-28T13:10:55.353",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881555,1756386655362,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.362",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881556,1756386655371,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.371",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881557,1756386655381,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.381",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881558,1756386655391,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.391",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881559,1756386655400,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.400",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881560,1756386655410,"fUST",-611.67699423,0.0002,2,"2025-08-28T13:10:55.410",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881561,1756386655421,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.421",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881562,1756386655431,"fUST",-484.14,0.0002,2,"2025-08-28T13:10:55.431",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881563,1756386655441,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.441",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881564,1756386655453,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.453",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881565,1756386655464,"fUST",-4633.72,0.0002,2,"2025-08-28T13:10:55.464",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881566,1756386655473,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.473",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881567,1756386655483,"fUST",-842.79,0.0002,2,"2025-08-28T13:10:55.483",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881568,1756386655492,"fUST",-2784.79,0.0002,2,"2025-08-28T13:10:55.492",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881569,1756386655502,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.502",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881570,1756386655511,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:55.511",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881571,1756386655520,"fUST",-498.47,0.0002,2,"2025-08-28T13:10:55.520",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881572,1756386655529,"fUST",-742.62,0.0002,2,"2025-08-28T13:10:55.529",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881573,1756386655542,"fUST",-2295.47,0.0002,2,"2025-08-28T13:10:55.542",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881574,1756386655551,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.551",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881575,1756386655560,"fUST",-587.16,0.0002,2,"2025-08-28T13:10:55.560",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881576,1756386655569,"fUST",-639.33,0.0002,2,"2025-08-28T13:10:55.569",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881577,1756386655578,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.578",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881578,1756386655587,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.587",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881579,1756386655596,"fUST",-918.21,0.0002,2,"2025-08-28T13:10:55.596",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881580,1756386655605,"fUST",-530.36,0.0002,2,"2025-08-28T13:10:55.605",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881581,1756386655614,"fUST",-791.28,0.0002,2,"2025-08-28T13:10:55.614",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881582,1756386655623,"fUST",-1590.95,0.0002,2,"2025-08-28T13:10:55.623",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881583,1756386655632,"fUST",-1048.35,0.0002,2,"2025-08-28T13:10:55.632",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881584,1756386655641,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.641",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881585,1756386655650,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.650",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881586,1756386655660,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.660",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881587,1756386655669,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.669",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881588,1756386655678,"fUST",-2011.48,0.0002,2,"2025-08-28T13:10:55.678",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881589,1756386655688,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.688",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881590,1756386655697,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.697",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881591,1756386655707,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.707",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881592,1756386655719,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.719",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881593,1756386655730,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:55.730",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881594,1756386655739,"fUST",-1182.32,0.0002,2,"2025-08-28T13:10:55.739",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881595,1756386655748,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.748",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881596,1756386655758,"fUST",-1812.78,0.0002,2,"2025-08-28T13:10:55.758",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881597,1756386655767,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:55.767",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881598,1756386655777,"fUST",-506.69,0.0002,2,"2025-08-28T13:10:55.777",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881599,1756386655787,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.787",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881600,1756386655796,"fUST",-1456.4,0.0002,2,"2025-08-28T13:10:55.796",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881601,1756386655806,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.806",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881602,1756386655815,"fUST",-1243.2,0.0002,2,"2025-08-28T13:10:55.815",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881603,1756386655824,"fUST",-1770.55,0.0002,2,"2025-08-28T13:10:55.824",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881604,1756386655834,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.834",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881605,1756386655843,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.843",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881606,1756386655855,"fUST",-540.4,0.0002,2,"2025-08-28T13:10:55.855",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881607,1756386655864,"fUST",-593.98,0.0002,2,"2025-08-28T13:10:55.864",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881608,1756386655873,"fUST",-740.44,0.0002,2,"2025-08-28T13:10:55.873",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881609,1756386655883,"fUST",-3372.39,0.0002,2,"2025-08-28T13:10:55.883",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881610,1756386655892,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.892",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881611,1756386655901,"fUST",-876.31,0.0002,2,"2025-08-28T13:10:55.901",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881612,1756386655910,"fUST",-510.13,0.0002,2,"2025-08-28T13:10:55.910",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881613,1756386655919,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.919",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881614,1756386655929,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.929",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881615,1756386655938,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.938",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881616,1756386655947,"fUST",-495.87,0.0002,2,"2025-08-28T13:10:55.947",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881617,1756386655957,"fUST",-2446.17,0.0002,2,"2025-08-28T13:10:55.957",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881618,1756386655966,"fUST",-568.1,0.0002,2,"2025-08-28T13:10:55.966",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881619,1756386655975,"fUST",-1018.54,0.0002,2,"2025-08-28T13:10:55.975",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881620,1756386655985,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.985",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881621,1756386655994,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:55.994",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881622,1756386656004,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.004",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881623,1756386656013,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.013",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881624,1756386656022,"fUST",-696.86,0.0002,2,"2025-08-28T13:10:56.022",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881625,1756386656031,"fUST",-942.7,0.0002,2,"2025-08-28T13:10:56.031",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881626,1756386656040,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.040",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881627,1756386656050,"fUST",-1627.3,0.0002,2,"2025-08-28T13:10:56.050",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881628,1756386656059,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.059",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881629,1756386656068,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:56.068",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881630,1756386656078,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.078",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881631,1756386656087,"fUST",-787.09,0.0002,2,"2025-08-28T13:10:56.087",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881632,1756386656097,"fUST",-609.92,0.0002,2,"2025-08-28T13:10:56.097",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881633,1756386656107,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.107",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881634,1756386656117,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.117",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881635,1756386656127,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.127",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881636,1756386656136,"fUST",-536.76,0.0002,2,"2025-08-28T13:10:56.136",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881637,1756386656146,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.146",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881638,1756386656156,"fUST",-587.82,0.0002,2,"2025-08-28T13:10:56.156",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881639,1756386656167,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.167",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881640,1756386656176,"fUST",-3033.61,0.0002,2,"2025-08-28T13:10:56.176",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881641,1756386656187,"fUST",-846.54,0.0002,2,"2025-08-28T13:10:56.187",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881642,1756386656196,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.196",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881643,1756386656206,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.206",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881644,1756386656216,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.216",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881645,1756386656226,"fUST",-3571.66,0.0002,2,"2025-08-28T13:10:56.226",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881646,1756386656236,"fUST",-2236.18,0.0002,2,"2025-08-28T13:10:56.236",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881647,1756386656246,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.246",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881648,1756386656257,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.257",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881649,1756386656267,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.267",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881650,1756386656278,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.278",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881651,1756386656289,"fUST",-2804.02,0.0002,2,"2025-08-28T13:10:56.289",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881652,1756386656299,"fUST",-721.69,0.0002,2,"2025-08-28T13:10:56.299",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881653,1756386656309,"fUST",-2608.45,0.0002,2,"2025-08-28T13:10:56.309",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881654,1756386656319,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.319",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881655,1756386656329,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.329",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881656,1756386656339,"fUST",-1478.73,0.0002,2,"2025-08-28T13:10:56.339",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881657,1756386656349,"fUST",-547.67581536,0.0002,2,"2025-08-28T13:10:56.349",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881658,1756386656359,"fUST",-569.37,0.0002,2,"2025-08-28T13:10:56.359",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881659,1756386656370,"fUST",-637.83,0.0002,2,"2025-08-28T13:10:56.370",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881660,1756386656380,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:56.380",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881661,1756386656390,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:56.390",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881662,1756386656400,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:56.400",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881663,1756386656411,"fUST",-1297.17,0.0002,2,"2025-08-28T13:10:56.411",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881664,1756386656422,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.422",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881665,1756386656432,"fUST",-1131.71,0.0002,2,"2025-08-28T13:10:56.432",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881666,1756386656442,"fUST",-533.44,0.0002,2,"2025-08-28T13:10:56.442",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881667,1756386656452,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.452",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881668,1756386656462,"fUST",-639.96,0.0002,2,"2025-08-28T13:10:56.462",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881669,1756386656472,"fUST",-1534.57,0.0002,2,"2025-08-28T13:10:56.472",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881670,1756386656482,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.482",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881671,1756386656492,"fUST",-651.1,0.0002,2,"2025-08-28T13:10:56.492",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881672,1756386656502,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.502",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881673,1756386656512,"fUST",-717.2,0.0002,2,"2025-08-28T13:10:56.512",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881674,1756386656522,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.522",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881675,1756386656532,"fUST",-3391.57,0.0002,2,"2025-08-28T13:10:56.532",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881676,1756386656546,"fUST",-605.88,0.0002,2,"2025-08-28T13:10:56.546",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881677,1756386656556,"fUST",-482.0082733,0.0002,2,"2025-08-28T13:10:56.556",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881678,1756386656566,"fUST",-460.78888435,0.0002,2,"2025-08-28T13:10:56.566",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881679,1756386656576,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:56.576",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881680,1756386656587,"fUST",-4000.0,0.0002,4,"2025-08-28T13:10:56.587",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881681,1756386656598,"fUST",-1118.37,0.0002,2,"2025-08-28T13:10:56.598",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881682,1756386656608,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.608",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881683,1756386656619,"fUST",-186.218424,0.0002,2,"2025-08-28T13:10:56.619",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881684,1756386656629,"fUST",-2399.97,0.0002,2,"2025-08-28T13:10:56.629",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881685,1756386656638,"fUST",-587.86,0.0002,2,"2025-08-28T13:10:56.638",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881686,1756386656648,"fUST",-5606.79,0.0002,2,"2025-08-28T13:10:56.648",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881687,1756386656657,"fUST",-535.23,0.0002,2,"2025-08-28T13:10:56.657",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881688,1756386656667,"fUST",-489.45,0.0002,2,"2025-08-28T13:10:56.667",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881689,1756386656677,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.677",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881690,1756386656687,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.687",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881691,1756386656697,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.697",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881692,1756386656706,"fUST",-2597.91,0.0002,2,"2025-08-28T13:10:56.706",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881693,1756386656717,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.717",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881694,1756386656726,"fUST",-1698.72,0.0002,2,"2025-08-28T13:10:56.726",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881695,1756386656736,"fUST",-151.0,0.0002,2,"2025-08-28T13:10:56.736",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881696,1756386656746,"fUST",-634.82,0.0002,2,"2025-08-28T13:10:56.746",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881697,1756386656757,"fUST",-1185.27,0.0002,2,"2025-08-28T13:10:56.757",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881698,1756386656767,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.767",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881699,1756386656777,"fUST",-482.53557568,0.0002,2,"2025-08-28T13:10:56.777",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881700,1756386656787,"fUST",-480.0,0.0002,2,"2025-08-28T13:10:56.787",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881701,1756386656797,"fUST",-3000.0,0.0002001,2,"2025-08-28T13:10:56.797",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881702,1756386656807,"fUST",-3000.0,0.0002002,2,"2025-08-28T13:10:56.807",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881703,1756386656817,"fUST",-514.45769331,0.00020021,2,"2025-08-28T13:10:56.817",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881704,1756386656827,"fUST",-586.84147924,0.00020021,2,"2025-08-28T13:10:56.827",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881705,1756386656837,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:10:56.837",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881706,1756386656847,"fUST",-500.0,0.00020021,2,"2025-08-28T13:10:56.847",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881707,1756386656857,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:10:56.857",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881708,1756386656867,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:10:56.867",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881709,1756386656877,"fUST",-3000.0,0.0002003,2,"2025-08-28T13:10:56.877",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881710,1756386656887,"fUST",-3000.0,0.0002004,2,"2025-08-28T13:10:56.887",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881711,1756386656897,"fUST",-3000.0,0.0002005,2,"2025-08-28T13:10:56.897",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881712,1756386656907,"fUST",-3000.0,0.0002006,2,"2025-08-28T13:10:56.907",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881713,1756386656917,"fUST",-1535.6572621,0.0002007,2,"2025-08-28T13:10:56.917",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881718,1756386779647,"fUST",2500.0,0.000167,2,"2025-08-28T13:12:59.647",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881719,1756386907335,"fUST",2156.0,0.00015558,2,"2025-08-28T13:15:07.335",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881720,1756387019837,"fUST",482.0,0.00027397,120,"2025-08-28T13:16:59.837",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881721,1756387051991,"fUST",361.4981944,0.00025,120,"2025-08-28T13:17:31.991",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881723,1756387085876,"fUST",2156.0,0.00015558,2,"2025-08-28T13:18:05.876",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881733,1756387265652,"fUST",1786.96386221,0.0001533,2,"2025-08-28T13:21:05.652",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881734,1756387265674,"fUST",369.03613779,0.0001533,2,"2025-08-28T13:21:05.674",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881736,1756387284308,"fUST",394.607621,0.00013699,2,"2025-08-28T13:21:24.308",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881737,1756387445085,"fUST",2156.0,0.0001533,2,"2025-08-28T13:24:05.085",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881778,1756387832653,"fUST",-263.259696,0.00018145,2,"2025-08-28T13:30:32.653",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881779,1756387832662,"fUST",-1200.0,0.00018699,2,"2025-08-28T13:30:32.662",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881780,1756387832672,"fUST",-215.0,0.00018699,2,"2025-08-28T13:30:32.672",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881781,1756387832682,"fUST",-300.0,0.00018699,2,"2025-08-28T13:30:32.682",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881782,1756387832692,"fUST",-150.0,0.00018699,2,"2025-08-28T13:30:32.692",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881783,1756387832702,"fUST",-300.0,0.00018699,2,"2025-08-28T13:30:32.702",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881784,1756387832711,"fUST",-300.0,0.00018699,2,"2025-08-28T13:30:32.711",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881785,1756387832721,"fUST",-10000.01,0.000187,2,"2025-08-28T13:30:32.721",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881786,1756387832731,"fUST",-2073.34796362,0.00018785,2,"2025-08-28T13:30:32.731",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881787,1756387832740,"fUST",-1183.66045273,0.00019068,2,"2025-08-28T13:30:32.740",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881788,1756387832750,"fUST",-731.7572984,0.00019078,2,"2025-08-28T13:30:32.750",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881789,1756387832761,"fUST",-12710.44222334,0.00019116,2,"2025-08-28T13:30:32.761",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881791,1756387832771,"fUST",-160.0,0.00019116,2,"2025-08-28T13:30:32.771",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881793,1756387832781,"fUST",-160.0,0.00019116,2,"2025-08-28T13:30:32.781",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881795,1756387832790,"fUST",-217.27834477,0.00019116,2,"2025-08-28T13:30:32.790",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881797,1756387832800,"fUST",-160.0,0.00019116,2,"2025-08-28T13:30:32.800",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881800,1756387832810,"fUST",-425.52029335,0.00019116,2,"2025-08-28T13:30:32.810",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881801,1756387832819,"fUST",-529.67291817,0.00019116,2,"2025-08-28T13:30:32.819",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881802,1756387832829,"fUST",-160.0,0.00019116,2,"2025-08-28T13:30:32.829",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881803,1756387832839,"fUST",-232.64478309,0.00019116,2,"2025-08-28T13:30:32.839",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881804,1756387832849,"fUST",-417.15472785,0.00019116,2,"2025-08-28T13:30:32.849",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881805,1756387832859,"fUST",-845.47023312,0.00019116,2,"2025-08-28T13:30:32.859",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881806,1756387832868,"fUST",-160.0,0.00019116,2,"2025-08-28T13:30:32.868",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881807,1756387832877,"fUST",-160.0,0.00019116,2,"2025-08-28T13:30:32.877",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881808,1756387832887,"fUST",-160.0,0.00019116,2,"2025-08-28T13:30:32.887",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881809,1756387832897,"fUST",-216.18903889,0.00019116,2,"2025-08-28T13:30:32.897",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881810,1756387832907,"fUST",-160.0,0.00019116,2,"2025-08-28T13:30:32.907",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881811,1756387832917,"fUST",-1041.79,0.00019168,3,"2025-08-28T13:30:32.917",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881812,1756387832926,"fUST",-520.9,0.00019168,3,"2025-08-28T13:30:32.926",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881813,1756387832936,"fUST",-260.45,0.00019168,3,"2025-08-28T13:30:32.936",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881814,1756387832945,"fUST",-781.37,0.00019168,3,"2025-08-28T13:30:32.945",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881815,1756387832955,"fUST",-429.37264243,0.00019173,2,"2025-08-28T13:30:32.955",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881816,1756387832965,"fUST",-500.0,0.00019173,2,"2025-08-28T13:30:32.965",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881817,1756387832975,"fUST",-500.0,0.00019173,2,"2025-08-28T13:30:32.975",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881818,1756387832984,"fUST",-500.0,0.00019173,2,"2025-08-28T13:30:32.984",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881819,1756387832994,"fUST",-503.3733671,0.00019173,2,"2025-08-28T13:30:32.994",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881820,1756387833004,"fUST",-244.16498169,0.00019173,2,"2025-08-28T13:30:33.004",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881821,1756387833015,"fUST",-500.0,0.00019173,2,"2025-08-28T13:30:33.015",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881822,1756387833028,"fUST",-500.0,0.00019173,2,"2025-08-28T13:30:33.028",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881823,1756387833038,"fUST",-181.69236082,0.00019173,2,"2025-08-28T13:30:33.038",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881824,1756387833048,"fUST",-500.0,0.00019173,2,"2025-08-28T13:30:33.048",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881825,1756387833058,"fUST",-500.0,0.00019173,2,"2025-08-28T13:30:33.058",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881826,1756387833068,"fUST",-500.0,0.00019173,2,"2025-08-28T13:30:33.068",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881827,1756387833078,"fUST",-500.0,0.00019173,2,"2025-08-28T13:30:33.078",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881828,1756387833088,"fUST",-500.0,0.00019173,2,"2025-08-28T13:30:33.088",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881829,1756387833098,"fUST",-299.57811734,0.00019173,2,"2025-08-28T13:30:33.098",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881830,1756387833107,"fUST",-500.0,0.00019173,2,"2025-08-28T13:30:33.107",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881831,1756387833118,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.118",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881832,1756387833128,"fUST",-500.0,0.00019178,2,"2025-08-28T13:30:33.128",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881833,1756387833137,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.137",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881834,1756387833147,"fUST",-482.88355568,0.00019178,2,"2025-08-28T13:30:33.147",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881835,1756387833157,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.157",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881836,1756387833167,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.167",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881837,1756387833177,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.177",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881838,1756387833187,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.187",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881839,1756387833197,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.197",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881840,1756387833207,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.207",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881841,1756387833216,"fUST",-562.55565611,0.00019178,2,"2025-08-28T13:30:33.216",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881842,1756387833226,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.226",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881843,1756387833236,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.236",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881844,1756387833245,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.245",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881845,1756387833255,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.255",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881846,1756387833267,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.267",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881847,1756387833276,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.276",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881848,1756387833285,"fUST",-512.82,0.00019178,2,"2025-08-28T13:30:33.285",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881849,1756387833295,"fUST",-638.41,0.00019178,2,"2025-08-28T13:30:33.295",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881850,1756387833304,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.304",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881851,1756387833314,"fUST",-609.77650202,0.00019178,2,"2025-08-28T13:30:33.314",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881853,1756387833324,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.324",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881855,1756387833334,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.334",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881857,1756387833344,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.344",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881858,1756387833353,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.353",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881860,1756387833363,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.363",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881863,1756387833373,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.373",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881864,1756387833383,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.383",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881866,1756387833392,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.392",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881868,1756387833402,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.402",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881870,1756387833413,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.413",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881873,1756387833423,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.423",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881875,1756387833432,"fUST",-575.69,0.00019178,2,"2025-08-28T13:30:33.432",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881876,1756387833442,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.442",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881878,1756387833452,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.452",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881881,1756387833462,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.462",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881882,1756387833471,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.471",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881883,1756387833481,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.481",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881884,1756387833491,"fUST",-299.1107453,0.00019178,2,"2025-08-28T13:30:33.491",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881885,1756387833501,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.501",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881886,1756387833512,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.512",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881887,1756387833522,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.522",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881888,1756387833532,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.532",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881889,1756387833543,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.543",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881890,1756387833553,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.553",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881891,1756387833563,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.563",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881892,1756387833573,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.573",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881893,1756387833583,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.583",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881894,1756387833593,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.593",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881895,1756387833603,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.603",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881896,1756387833613,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.613",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881897,1756387833622,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.622",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881898,1756387833634,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.634",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881899,1756387833644,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.644",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881900,1756387833653,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.653",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881901,1756387833664,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.664",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881902,1756387833674,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.674",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881903,1756387833684,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.684",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881904,1756387833694,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.694",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881905,1756387833705,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.705",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881906,1756387833715,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.715",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881907,1756387833725,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.725",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881908,1756387833734,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.734",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881909,1756387833744,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.744",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881910,1756387833754,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.754",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881911,1756387833767,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.767",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881912,1756387833777,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.777",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881913,1756387833788,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.788",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881914,1756387833798,"fUST",-260.38330742,0.00019178,2,"2025-08-28T13:30:33.798",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881915,1756387833809,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.809",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881916,1756387833819,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.819",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881917,1756387833830,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.830",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881918,1756387833840,"fUST",-891.22,0.00019178,2,"2025-08-28T13:30:33.840",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881919,1756387833850,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.850",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881920,1756387833860,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.860",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881921,1756387833870,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.870",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881922,1756387833880,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.880",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881923,1756387833890,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.890",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881924,1756387833900,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.900",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881925,1756387833909,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.909",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881926,1756387833919,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.919",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881927,1756387833930,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.930",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881928,1756387833940,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.940",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881929,1756387833950,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.950",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881930,1756387833959,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.959",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881931,1756387833969,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.969",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881932,1756387833979,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.979",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881933,1756387833989,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:33.989",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881934,1756387833998,"fUST",-559.96,0.00019178,2,"2025-08-28T13:30:33.998",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881935,1756387834009,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.009",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881936,1756387834020,"fUST",-627.55,0.00019178,2,"2025-08-28T13:30:34.020",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881937,1756387834032,"fUST",-569.72,0.00019178,2,"2025-08-28T13:30:34.032",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881938,1756387834086,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.086",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881939,1756387834098,"fUST",-514.37,0.00019178,2,"2025-08-28T13:30:34.098",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881940,1756387834108,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.108",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881941,1756387834118,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.118",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881942,1756387834128,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.128",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881943,1756387834139,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.139",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881944,1756387834148,"fUST",-825.68,0.00019178,2,"2025-08-28T13:30:34.148",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881945,1756387834158,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.158",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881946,1756387834168,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.168",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881947,1756387834178,"fUST",-512.78,0.00019178,2,"2025-08-28T13:30:34.178",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881948,1756387834187,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.187",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881949,1756387834197,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.197",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881950,1756387834207,"fUST",-692.26,0.00019178,2,"2025-08-28T13:30:34.207",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881951,1756387834216,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.216",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881952,1756387834226,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.226",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881953,1756387834235,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.235",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881954,1756387834245,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.245",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881955,1756387834254,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.254",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881956,1756387834268,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.268",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881957,1756387834278,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.278",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881958,1756387834288,"fUST",-418.37553712,0.00019178,2,"2025-08-28T13:30:34.288",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881959,1756387834298,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.298",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881960,1756387834308,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.308",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881961,1756387834318,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.318",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881962,1756387834328,"fUST",-322.18521964,0.00019178,2,"2025-08-28T13:30:34.328",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881963,1756387834338,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.338",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881964,1756387834348,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:34.348",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881965,1756387834358,"fUST",-666.02932748,0.00019178,2,"2025-08-28T13:30:34.358",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881966,1756387834383,"fUST",-641.05617504,0.00019178,2,"2025-08-28T13:30:34.383",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881971,1756387838556,"fUST",-3.50449748,0.00019178,2,"2025-08-28T13:30:38.556",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881972,1756387838567,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.567",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881973,1756387838578,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.578",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881974,1756387838588,"fUST",-258.891848,0.00019178,2,"2025-08-28T13:30:38.588",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881975,1756387838600,"fUST",-433.478152,0.00019178,2,"2025-08-28T13:30:38.600",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881976,1756387838610,"fUST",-36.54803597,0.00019178,2,"2025-08-28T13:30:38.610",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881977,1756387838622,"fUST",-443.45196403,0.00019178,2,"2025-08-28T13:30:38.622",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881978,1756387838632,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.632",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881979,1756387838642,"fUST",-588.7,0.00019178,2,"2025-08-28T13:30:38.642",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881980,1756387838652,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.652",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881981,1756387838662,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.662",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881982,1756387838672,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.672",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881983,1756387838682,"fUST",-906.42,0.00019178,2,"2025-08-28T13:30:38.682",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881984,1756387838691,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.691",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881985,1756387838701,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.701",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881986,1756387838710,"fUST",-532.64,0.00019178,2,"2025-08-28T13:30:38.710",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881987,1756387838720,"fUST",-755.86,0.00019178,2,"2025-08-28T13:30:38.720",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881988,1756387838730,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.730",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881989,1756387838739,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.739",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881990,1756387838748,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.748",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881991,1756387838758,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.758",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881992,1756387838772,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.772",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881993,1756387838782,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.782",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881994,1756387838791,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.791",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881995,1756387838801,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.801",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881996,1756387838811,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.811",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881997,1756387838821,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.821",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881998,1756387838831,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.831",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381881999,1756387838840,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.840",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882000,1756387838850,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.850",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882001,1756387838860,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.860",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882002,1756387838870,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.870",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882003,1756387838880,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.880",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882004,1756387838889,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.889",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882005,1756387838899,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.899",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882006,1756387838908,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.908",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882007,1756387838918,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.918",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882008,1756387838928,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.928",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882009,1756387838938,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.938",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882010,1756387838948,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.948",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882011,1756387838958,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.958",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882012,1756387838969,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.969",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882013,1756387838979,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.979",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882014,1756387838988,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.988",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882015,1756387838998,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:38.998",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882016,1756387839008,"fUST",-883.08,0.00019178,2,"2025-08-28T13:30:39.008",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882017,1756387839020,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:39.020",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882018,1756387839033,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:39.033",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882019,1756387839042,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:39.042",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882020,1756387839052,"fUST",-514.34,0.00019178,2,"2025-08-28T13:30:39.052",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882021,1756387839062,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:39.062",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882022,1756387839073,"fUST",-591.86,0.00019178,2,"2025-08-28T13:30:39.073",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882023,1756387839082,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:39.082",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882024,1756387839092,"fUST",-559.41,0.00019178,2,"2025-08-28T13:30:39.092",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882025,1756387839102,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:39.102",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882026,1756387839112,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:39.112",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882027,1756387839121,"fUST",-690.6,0.00019178,2,"2025-08-28T13:30:39.121",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882028,1756387839131,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:39.131",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882029,1756387839140,"fUST",-1274.35,0.00019178,2,"2025-08-28T13:30:39.140",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882030,1756387839150,"fUST",-1392.08,0.00019178,2,"2025-08-28T13:30:39.150",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882031,1756387839159,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:39.159",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882032,1756387839168,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:39.168",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882033,1756387839178,"fUST",-1760.04,0.00019178,2,"2025-08-28T13:30:39.178",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882034,1756387839187,"fUST",-603.53,0.00019178,2,"2025-08-28T13:30:39.187",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882035,1756387839197,"fUST",-770.95,0.00019178,2,"2025-08-28T13:30:39.197",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882036,1756387839206,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:39.206",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882037,1756387839215,"fUST",-281.58566041,0.00019178,2,"2025-08-28T13:30:39.215",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882038,1756387839229,"fUST",-198.41433959,0.00019178,2,"2025-08-28T13:30:39.229",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882039,1756387839238,"fUST",-113.75232708,0.00019178,2,"2025-08-28T13:30:39.238",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882040,1756387839250,"fUST",-366.24767292,0.00019178,2,"2025-08-28T13:30:39.250",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882041,1756387839259,"fUST",-729.70471175,0.00019178,2,"2025-08-28T13:30:39.259",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882051,1756387840631,"fUST",-187.78006525,0.00019166,2,"2025-08-28T13:30:40.631",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882052,1756387840641,"fUST",-2221.13528825,0.00019178,2,"2025-08-28T13:30:40.641",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882053,1756387840650,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.650",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882054,1756387840660,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.660",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882055,1756387840669,"fUST",-648.17,0.00019178,2,"2025-08-28T13:30:40.669",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882056,1756387840678,"fUST",-525.44,0.00019178,2,"2025-08-28T13:30:40.678",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882057,1756387840687,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.687",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882058,1756387840696,"fUST",-497.08,0.00019178,2,"2025-08-28T13:30:40.696",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882059,1756387840706,"fUST",-2140.4,0.00019178,2,"2025-08-28T13:30:40.706",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882060,1756387840715,"fUST",-824.87,0.00019178,2,"2025-08-28T13:30:40.715",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882061,1756387840725,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.725",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882062,1756387840734,"fUST",-1628.81,0.00019178,2,"2025-08-28T13:30:40.734",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882063,1756387840743,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.743",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882064,1756387840753,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.753",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882065,1756387840762,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.762",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882066,1756387840774,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.774",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882067,1756387840784,"fUST",-688.7,0.00019178,2,"2025-08-28T13:30:40.784",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882068,1756387840793,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.793",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882069,1756387840802,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.802",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882070,1756387840811,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.811",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882071,1756387840821,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.821",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882072,1756387840830,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.830",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882073,1756387840840,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.840",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882074,1756387840849,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.849",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882075,1756387840858,"fUST",-558.1,0.00019178,2,"2025-08-28T13:30:40.858",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882076,1756387840866,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.866",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882077,1756387840876,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.876",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882078,1756387840885,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.885",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882079,1756387840895,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.895",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882080,1756387840904,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.904",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882081,1756387840913,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.913",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882082,1756387840922,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.922",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882083,1756387840931,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.931",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882084,1756387840941,"fUST",-990.24,0.00019178,2,"2025-08-28T13:30:40.941",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882085,1756387840950,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.950",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882086,1756387840959,"fUST",-3125.2,0.00019178,2,"2025-08-28T13:30:40.959",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882087,1756387840968,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.968",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882088,1756387840978,"fUST",-631.48,0.00019178,2,"2025-08-28T13:30:40.978",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882089,1756387840987,"fUST",-1423.88,0.00019178,2,"2025-08-28T13:30:40.987",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882090,1756387840996,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:40.996",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882091,1756387841005,"fUST",-1293.89,0.00019178,2,"2025-08-28T13:30:41.005",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882092,1756387841016,"fUST",-747.8,0.00019178,2,"2025-08-28T13:30:41.016",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882093,1756387841027,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.027",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882094,1756387841036,"fUST",-978.57,0.00019178,2,"2025-08-28T13:30:41.036",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882095,1756387841045,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.045",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882096,1756387841054,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.054",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882097,1756387841064,"fUST",-2406.6,0.00019178,2,"2025-08-28T13:30:41.064",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882098,1756387841073,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.073",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882099,1756387841083,"fUST",-1306.84,0.00019178,2,"2025-08-28T13:30:41.083",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882100,1756387841092,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.092",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882101,1756387841102,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.102",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882102,1756387841112,"fUST",-1135.03,0.00019178,2,"2025-08-28T13:30:41.112",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882103,1756387841121,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.121",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882104,1756387841130,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.130",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882105,1756387841140,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.140",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882106,1756387841149,"fUST",-498.2,0.00019178,2,"2025-08-28T13:30:41.149",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882107,1756387841158,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.158",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882108,1756387841168,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.168",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882109,1756387841178,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.178",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882110,1756387841187,"fUST",-481.85010054,0.00019178,2,"2025-08-28T13:30:41.187",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882111,1756387841197,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.197",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882112,1756387841206,"fUST",-1342.75,0.00019178,2,"2025-08-28T13:30:41.206",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882113,1756387841216,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.216",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882114,1756387841226,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.226",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882115,1756387841235,"fUST",-2099.98,0.00019178,2,"2025-08-28T13:30:41.235",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882116,1756387841245,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.245",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882117,1756387841254,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.254",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882118,1756387841264,"fUST",-2569.3,0.00019178,2,"2025-08-28T13:30:41.264",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882119,1756387841273,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.273",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882120,1756387841283,"fUST",-460.78888435,0.00019178,2,"2025-08-28T13:30:41.283",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882121,1756387841293,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.293",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882122,1756387841303,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.303",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882123,1756387841312,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.312",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882124,1756387841322,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.322",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882125,1756387841331,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.331",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882126,1756387841341,"fUST",-2008.53,0.00019178,2,"2025-08-28T13:30:41.341",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882127,1756387841351,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.351",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882128,1756387841360,"fUST",-2273.18,0.00019178,2,"2025-08-28T13:30:41.360",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882129,1756387841370,"fUST",-530.14,0.00019178,2,"2025-08-28T13:30:41.370",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882130,1756387841380,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.380",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882131,1756387841390,"fUST",-513.76,0.00019178,2,"2025-08-28T13:30:41.390",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882132,1756387841400,"fUST",-2967.62,0.00019178,2,"2025-08-28T13:30:41.400",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882133,1756387841410,"fUST",-533.68,0.00019178,2,"2025-08-28T13:30:41.410",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882134,1756387841420,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.420",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882135,1756387841430,"fUST",-355.54,0.00019178,2,"2025-08-28T13:30:41.430",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882136,1756387841439,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.439",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882137,1756387841449,"fUST",-803.44,0.00019178,2,"2025-08-28T13:30:41.449",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882138,1756387841459,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.459",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882139,1756387841469,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.469",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882140,1756387841479,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.479",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882141,1756387841489,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.489",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882142,1756387841499,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.499",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882143,1756387841509,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.509",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882144,1756387841520,"fUST",-4905.94,0.00019178,2,"2025-08-28T13:30:41.520",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882145,1756387841529,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.529",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882146,1756387841539,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.539",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882147,1756387841550,"fUST",-740.72,0.00019178,2,"2025-08-28T13:30:41.550",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882148,1756387841560,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.560",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882149,1756387841570,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.570",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882150,1756387841581,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.581",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882151,1756387841591,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.591",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882152,1756387841601,"fUST",-482.53557568,0.00019178,2,"2025-08-28T13:30:41.601",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882153,1756387841611,"fUST",-737.44,0.00019178,2,"2025-08-28T13:30:41.611",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882154,1756387841621,"fUST",-1486.38,0.00019178,2,"2025-08-28T13:30:41.621",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882155,1756387841631,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.631",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882156,1756387841641,"fUST",-1956.66,0.00019178,2,"2025-08-28T13:30:41.641",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882157,1756387841651,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.651",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882158,1756387841661,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.661",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882159,1756387841671,"fUST",-950.68,0.00019178,2,"2025-08-28T13:30:41.671",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882160,1756387841681,"fUST",-642.94,0.00019178,2,"2025-08-28T13:30:41.681",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882161,1756387841691,"fUST",-685.16,0.00019178,2,"2025-08-28T13:30:41.691",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882162,1756387841701,"fUST",-2453.52,0.00019178,2,"2025-08-28T13:30:41.701",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882163,1756387841711,"fUST",-1087.8,0.00019178,2,"2025-08-28T13:30:41.711",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882164,1756387841722,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.722",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882165,1756387841732,"fUST",-1586.18,0.00019178,2,"2025-08-28T13:30:41.732",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882166,1756387841743,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.743",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882167,1756387841754,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.754",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882168,1756387841764,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.764",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882169,1756387841780,"fUST",-625.44,0.00019178,2,"2025-08-28T13:30:41.780",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882170,1756387841791,"fUST",-4054.5,0.00019178,2,"2025-08-28T13:30:41.791",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882171,1756387841802,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.802",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882172,1756387841813,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.813",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882173,1756387841824,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.824",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882174,1756387841835,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.835",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882175,1756387841847,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.847",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882176,1756387841858,"fUST",-647.88,0.00019178,2,"2025-08-28T13:30:41.858",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882177,1756387841868,"fUST",-2654.41,0.00019178,2,"2025-08-28T13:30:41.868",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882178,1756387841879,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.879",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882179,1756387841890,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.890",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882180,1756387841901,"fUST",-917.31,0.00019178,2,"2025-08-28T13:30:41.901",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882181,1756387841912,"fUST",-548.02,0.00019178,2,"2025-08-28T13:30:41.912",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882182,1756387841923,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.923",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882183,1756387841934,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.934",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882184,1756387841945,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.945",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882185,1756387841956,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.956",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882186,1756387841968,"fUST",-766.77,0.00019178,2,"2025-08-28T13:30:41.968",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882187,1756387841979,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.979",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882188,1756387841992,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:41.992",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882189,1756387842004,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:42.004",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882190,1756387842015,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:42.015",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882191,1756387842041,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:42.041",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882192,1756387842052,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:42.052",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882193,1756387842063,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:42.063",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882194,1756387842078,"fUST",-555.47,0.00019178,2,"2025-08-28T13:30:42.078",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882195,1756387842089,"fUST",-480.0,0.00019178,2,"2025-08-28T13:30:42.089",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882196,1756387842100,"fUST",-482.0082733,0.00019178,2,"2025-08-28T13:30:42.100",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882197,1756387842110,"fUST",-578.93,0.00019178,2,"2025-08-28T13:30:42.110",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882198,1756387842122,"fUST",-1034.53,0.00019178,2,"2025-08-28T13:30:42.122",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882199,1756387842133,"fUST",-500.0,0.00019178,2,"2025-08-28T13:30:42.133",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882200,1756387842144,"fUST",-3000.0,0.000192,2,"2025-08-28T13:30:42.144",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882201,1756387842154,"fUST",-4592.90076642,0.00019233,2,"2025-08-28T13:30:42.154",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882202,1756387842164,"fUST",-2314.44503171,0.00019352,2,"2025-08-28T13:30:42.164",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882203,1756387842180,"fUST",-1865.65925509,0.00019352,2,"2025-08-28T13:30:42.180",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882204,1756387842192,"fUST",-574.55440621,0.00019352,2,"2025-08-28T13:30:42.192",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882205,1756387842205,"fUST",-3957.86757679,0.00019352,2,"2025-08-28T13:30:42.205",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882206,1756387842215,"fUST",-480.0,0.00019452,2,"2025-08-28T13:30:42.215",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882207,1756387842226,"fUST",-480.0,0.00019452,2,"2025-08-28T13:30:42.226",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882208,1756387842236,"fUST",-480.0,0.00019452,2,"2025-08-28T13:30:42.236",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882209,1756387842246,"fUST",-480.0,0.00019452,2,"2025-08-28T13:30:42.246",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882210,1756387842256,"fUST",-480.0,0.00019452,2,"2025-08-28T13:30:42.256",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882211,1756387842267,"fUST",-480.0,0.00019452,2,"2025-08-28T13:30:42.267",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882212,1756387842282,"fUST",-525.97408124,0.00019452,2,"2025-08-28T13:30:42.282",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882213,1756387842292,"fUST",-480.0,0.00019452,2,"2025-08-28T13:30:42.292",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882214,1756387842301,"fUST",-480.0,0.00019452,2,"2025-08-28T13:30:42.301",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882215,1756387842312,"fUST",-480.0,0.00019452,2,"2025-08-28T13:30:42.312",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882216,1756387842321,"fUST",-480.0,0.00019452,2,"2025-08-28T13:30:42.321",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882217,1756387842331,"fUST",-512.82,0.00019452,2,"2025-08-28T13:30:42.331",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882218,1756387842341,"fUST",-638.41,0.00019452,2,"2025-08-28T13:30:42.341",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882219,1756387842351,"fUST",-315.92834197,0.00019452,2,"2025-08-28T13:30:42.351",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882229,1756388267045,"fUST",1425.8355843,0.00030142,60,"2025-08-28T13:37:47.045",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882230,1756388311957,"fUST",-161.9370605,0.00017667,2,"2025-08-28T13:38:31.957",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882231,1756388313972,"fUST",-37.1032225,0.00017667,2,"2025-08-28T13:38:33.972",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882234,1756388558818,"fUST",1000.0,0.00030144,120,"2025-08-28T13:42:38.818",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882235,1756388562196,"fUST",374.877239,0.00013699,2,"2025-08-28T13:42:42.196",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882236,1756388574974,"fUST",1000.0,0.00030144,120,"2025-08-28T13:42:54.974",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882237,1756388578006,"fUST",1000.0,0.00030144,120,"2025-08-28T13:42:58.006",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882238,1756388590294,"fUST",1000.0,0.00030144,120,"2025-08-28T13:43:10.294",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882239,1756388594750,"fUST",1000.0,0.00030144,120,"2025-08-28T13:43:14.750",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882240,1756388596372,"fUST",1000.0,0.00030144,120,"2025-08-28T13:43:16.372",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882241,1756388597964,"fUST",1000.0,0.00030144,120,"2025-08-28T13:43:17.964",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882242,1756388600100,"fUST",1000.0,0.00030144,120,"2025-08-28T13:43:20.100",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882244,1756388657284,"fUST",-240.37800455,0.00017648,2,"2025-08-28T13:44:17.284",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882245,1756388661114,"fUST",-251.59287536,0.00017648,2,"2025-08-28T13:44:21.114",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882246,1756388664771,"fUST",-174.02912009,0.00017648,2,"2025-08-28T13:44:24.771",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882247,1756388708620,"fUST",177.17,0.000167,2,"2025-08-28T13:45:08.620",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882248,1756388711243,"fUST",5593.21,0.00030144,120,"2025-08-28T13:45:11.243",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882249,1756388733089,"fUST",1000.0,0.00030144,120,"2025-08-28T13:45:33.089",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882250,1756388835208,"fUST",-215.33420831,0.00017533,2,"2025-08-28T13:47:15.208",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882251,1756388836924,"fUST",-317.21845871,0.00017533,2,"2025-08-28T13:47:16.924",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882252,1756388839917,"fUST",-154.3537209,0.00017533,2,"2025-08-28T13:47:19.917",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882253,1756388844416,"fUST",-255.34055646,0.00017533,2,"2025-08-28T13:47:24.416",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882255,1756388848116,"fUST",-289.42879766,0.00017533,2,"2025-08-28T13:47:28.116",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882256,1756388849984,"fUST",-296.41184731,0.00017533,2,"2025-08-28T13:47:29.984",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882257,1756388852895,"fUST",-54.58090385,0.00017533,2,"2025-08-28T13:47:32.895",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882258,1756388875938,"fUST",-276.25842334,0.00017147,2,"2025-08-28T13:47:55.938",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882259,1756388877932,"fUST",-63.87714592,0.00017147,2,"2025-08-28T13:47:57.932",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882301,1756389031975,"fUST",-625.74751852,0.00017907,2,"2025-08-28T13:50:31.975",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882303,1756389031986,"fUST",-248.4872068,0.00017908,2,"2025-08-28T13:50:31.986",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882305,1756389031996,"fUST",-167.34289376,0.0001795,2,"2025-08-28T13:50:31.996",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882307,1756389032005,"fUST",-300.0,0.00018048,2,"2025-08-28T13:50:32.005",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882309,1756389032017,"fUST",-300.0,0.00018048,2,"2025-08-28T13:50:32.017",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882311,1756389032027,"fUST",-300.0,0.00018048,2,"2025-08-28T13:50:32.027",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882313,1756389032037,"fUST",-300.0,0.00018048,2,"2025-08-28T13:50:32.037",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882315,1756389032047,"fUST",-1200.0,0.00018048,2,"2025-08-28T13:50:32.047",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882317,1756389032057,"fUST",-321.82508044,0.00018049,2,"2025-08-28T13:50:32.057",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882319,1756389032067,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.067",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882321,1756389032077,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.077",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882323,1756389032086,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.086",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882325,1756389032095,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.095",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882327,1756389032105,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.105",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882329,1756389032114,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.114",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882331,1756389032124,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.124",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882333,1756389032133,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.133",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882335,1756389032143,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.143",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882337,1756389032152,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.152",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882339,1756389032162,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.162",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882341,1756389032171,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.171",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882344,1756389032181,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.181",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882346,1756389032191,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.191",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882348,1756389032200,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.200",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882350,1756389032210,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.210",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882352,1756389032219,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.219",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882354,1756389032230,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.230",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882356,1756389032240,"fUST",-215.08789698,0.00018049,2,"2025-08-28T13:50:32.240",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882358,1756389032250,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.250",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882360,1756389032260,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.260",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882362,1756389032270,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.270",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882364,1756389032280,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.280",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882366,1756389032289,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.289",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882368,1756389032299,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.299",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882370,1756389032309,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.309",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882372,1756389032318,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.318",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882373,1756389032328,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.328",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882375,1756389032338,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.338",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882377,1756389032347,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.347",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882378,1756389032357,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.357",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882379,1756389032367,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.367",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882380,1756389032376,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.376",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882381,1756389032386,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.386",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882382,1756389032396,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.396",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882383,1756389032405,"fUST",-390.9383143,0.00018049,2,"2025-08-28T13:50:32.405",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882384,1756389032416,"fUST",-186.87560466,0.00018049,2,"2025-08-28T13:50:32.416",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882385,1756389032426,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.426",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882386,1756389032436,"fUST",-617.56186533,0.00018049,2,"2025-08-28T13:50:32.436",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882387,1756389032446,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.446",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882388,1756389032456,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.456",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882389,1756389032466,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.466",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882390,1756389032476,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.476",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882391,1756389032486,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.486",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882392,1756389032496,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.496",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882393,1756389032506,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.506",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882394,1756389032518,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.518",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882395,1756389032527,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.527",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882396,1756389032537,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.537",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882397,1756389032547,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.547",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882398,1756389032558,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.558",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882399,1756389032567,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.567",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882400,1756389032577,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.577",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882401,1756389032587,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.587",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882402,1756389032598,"fUST",-361.6955771,0.00018049,2,"2025-08-28T13:50:32.598",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882403,1756389032608,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.608",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882404,1756389032618,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.618",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882405,1756389032627,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.627",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882406,1756389032638,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.638",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882407,1756389032648,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.648",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882408,1756389032658,"fUST",-445.41323853,0.00018049,2,"2025-08-28T13:50:32.658",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882409,1756389032667,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.667",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882410,1756389032678,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.678",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882411,1756389032688,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.688",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882412,1756389032698,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.698",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882413,1756389032708,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.708",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882414,1756389032718,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.718",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882415,1756389032729,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.729",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882416,1756389032739,"fUST",-507.73940681,0.00018049,2,"2025-08-28T13:50:32.739",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882417,1756389032749,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.749",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882418,1756389032759,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.759",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882419,1756389032770,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.770",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882420,1756389032781,"fUST",-306.91687271,0.00018049,2,"2025-08-28T13:50:32.781",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882421,1756389032791,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.791",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882422,1756389032803,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.803",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882423,1756389032813,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.813",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882424,1756389032824,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.824",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882425,1756389032834,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.834",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882426,1756389032844,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.844",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882427,1756389032854,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.854",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882428,1756389032865,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.865",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882429,1756389032875,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.875",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882430,1756389032886,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.886",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882431,1756389032897,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.897",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882432,1756389032907,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.907",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882433,1756389032918,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.918",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882434,1756389032929,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.929",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882435,1756389032939,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.939",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882436,1756389032950,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.950",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882437,1756389032960,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.960",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882438,1756389032970,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.970",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882439,1756389032981,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.981",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882440,1756389032991,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:32.991",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882441,1756389033002,"fUST",-316.30170574,0.00018049,2,"2025-08-28T13:50:33.002",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882442,1756389033014,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.014",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882443,1756389033025,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.025",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882444,1756389033035,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.035",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882445,1756389033047,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.047",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882446,1756389033058,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.058",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882447,1756389033069,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.069",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882448,1756389033081,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.081",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882449,1756389033091,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.091",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882450,1756389033102,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.102",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882451,1756389033112,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.112",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882452,1756389033123,"fUST",-163.76901133,0.00018049,2,"2025-08-28T13:50:33.123",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882453,1756389033133,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.133",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882454,1756389033144,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.144",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882455,1756389033154,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.154",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882456,1756389033165,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.165",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882457,1756389033175,"fUST",-263.36453539,0.00018049,2,"2025-08-28T13:50:33.175",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882458,1756389033186,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.186",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882459,1756389033196,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.196",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882460,1756389033206,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.206",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882461,1756389033216,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.216",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882462,1756389033227,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.227",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882463,1756389033238,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.238",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882464,1756389033250,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.250",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882465,1756389033261,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.261",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882466,1756389033274,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.274",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882467,1756389033284,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.284",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882468,1756389033295,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.295",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882469,1756389033305,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.305",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882470,1756389033316,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.316",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882471,1756389033326,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.326",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882472,1756389033337,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.337",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882473,1756389033347,"fUST",-500.0,0.00018049,2,"2025-08-28T13:50:33.347",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882474,1756389033358,"fUST",-686.63602353,0.0001805,2,"2025-08-28T13:50:33.358",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882475,1756389033369,"fUST",-2746.54409411,0.0001805,2,"2025-08-28T13:50:33.369",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882476,1756389033380,"fUST",-6173.54448755,0.0001805,2,"2025-08-28T13:50:33.380",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882477,1756389033391,"fUST",-500.0,0.00018323,2,"2025-08-28T13:50:33.391",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882478,1756389033401,"fUST",-167.34289375,0.00018586,2,"2025-08-28T13:50:33.401",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882479,1756389033412,"fUST",-500.0,0.00018597,2,"2025-08-28T13:50:33.412",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882480,1756389033422,"fUST",-160.0,0.00018655,2,"2025-08-28T13:50:33.422",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882481,1756389033432,"fUST",-1200.0,0.00018682,2,"2025-08-28T13:50:33.432",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882482,1756389033443,"fUST",-500.0,0.00018871,2,"2025-08-28T13:50:33.443",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882483,1756389033453,"fUST",-14740.28113097,0.00019078,2,"2025-08-28T13:50:33.453",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882484,1756389033463,"fUST",-952.87707272,0.00019078,2,"2025-08-28T13:50:33.463",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882485,1756389033473,"fUST",-13961.16317841,0.00019078,2,"2025-08-28T13:50:33.473",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882486,1756389033484,"fUST",-12710.44222334,0.00019109,2,"2025-08-28T13:50:33.484",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882487,1756389033495,"fUST",-160.0,0.0001911,2,"2025-08-28T13:50:33.495",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882488,1756389033505,"fUST",-160.0,0.0001911,2,"2025-08-28T13:50:33.505",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882489,1756389033518,"fUST",-160.0,0.0001911,2,"2025-08-28T13:50:33.518",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882490,1756389033529,"fUST",-160.0,0.0001911,2,"2025-08-28T13:50:33.529",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882491,1756389033539,"fUST",-425.52029335,0.0001911,2,"2025-08-28T13:50:33.539",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882492,1756389033549,"fUST",-217.27834477,0.0001911,2,"2025-08-28T13:50:33.549",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882493,1756389033559,"fUST",-529.67291817,0.0001911,2,"2025-08-28T13:50:33.559",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882494,1756389033569,"fUST",-160.0,0.0001911,2,"2025-08-28T13:50:33.569",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882495,1756389033580,"fUST",-417.15472785,0.0001911,2,"2025-08-28T13:50:33.580",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882496,1756389033590,"fUST",-232.64478309,0.0001911,2,"2025-08-28T13:50:33.590",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882497,1756389033600,"fUST",-845.47023312,0.0001911,2,"2025-08-28T13:50:33.600",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882498,1756389033610,"fUST",-160.0,0.0001911,2,"2025-08-28T13:50:33.610",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882499,1756389033620,"fUST",-160.0,0.0001911,2,"2025-08-28T13:50:33.620",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882500,1756389033630,"fUST",-216.18903889,0.0001911,2,"2025-08-28T13:50:33.630",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882501,1756389033640,"fUST",-160.0,0.0001911,2,"2025-08-28T13:50:33.640",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882502,1756389033651,"fUST",-500.0,0.00019145,2,"2025-08-28T13:50:33.651",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882503,1756389033661,"fUST",-187.78006525,0.00019166,2,"2025-08-28T13:50:33.661",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882504,1756389033672,"fUST",-841.92,0.00019168,3,"2025-08-28T13:50:33.672",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882505,1756389033683,"fUST",-420.96,0.00019168,3,"2025-08-28T13:50:33.683",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882506,1756389033693,"fUST",-210.48,0.00019168,3,"2025-08-28T13:50:33.693",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882507,1756389033703,"fUST",-631.46,0.00019168,3,"2025-08-28T13:50:33.703",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882508,1756389033714,"fUST",-500.0,0.00019173,2,"2025-08-28T13:50:33.714",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882509,1756389033725,"fUST",-500.0,0.00019173,2,"2025-08-28T13:50:33.725",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882510,1756389033737,"fUST",-500.0,0.00019173,2,"2025-08-28T13:50:33.737",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882511,1756389033747,"fUST",-500.0,0.00019173,2,"2025-08-28T13:50:33.747",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882512,1756389033758,"fUST",-500.0,0.00019173,2,"2025-08-28T13:50:33.758",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882513,1756389033770,"fUST",-500.0,0.00019173,2,"2025-08-28T13:50:33.770",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882514,1756389033781,"fUST",-500.0,0.00019173,2,"2025-08-28T13:50:33.781",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882515,1756389033792,"fUST",-3540.37784213,0.00019178,2,"2025-08-28T13:50:33.792",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882516,1756389033804,"fUST",-494.34,0.00019178,2,"2025-08-28T13:50:33.804",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882517,1756389033815,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.815",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882518,1756389033826,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.826",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882519,1756389033838,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.838",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882520,1756389033850,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.850",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882521,1756389033860,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.860",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882522,1756389033871,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.871",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882523,1756389033883,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.883",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882524,1756389033895,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.895",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882525,1756389033906,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.906",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882526,1756389033917,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.917",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882527,1756389033927,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.927",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882528,1756389033938,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.938",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882529,1756389033948,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.948",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882530,1756389033959,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.959",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882531,1756389033971,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.971",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882532,1756389033982,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.982",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882533,1756389033993,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:33.993",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882534,1756389034004,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.004",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882535,1756389034017,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.017",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882536,1756389034027,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.027",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882537,1756389034038,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.038",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882538,1756389034048,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.048",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882539,1756389034059,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.059",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882540,1756389034069,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.069",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882541,1756389034079,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.079",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882542,1756389034090,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.090",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882543,1756389034101,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.101",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882544,1756389034111,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.111",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882545,1756389034121,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.121",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882546,1756389034132,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.132",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882547,1756389034143,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.143",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882548,1756389034154,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.154",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882549,1756389034164,"fUST",-645.6,0.00019178,2,"2025-08-28T13:50:34.164",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882550,1756389034175,"fUST",-532.75,0.00019178,2,"2025-08-28T13:50:34.175",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882551,1756389034186,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.186",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882552,1756389034196,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.196",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882553,1756389034207,"fUST",-482.07105521,0.00019178,2,"2025-08-28T13:50:34.207",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882554,1756389034219,"fUST",-1380.55,0.00019178,2,"2025-08-28T13:50:34.219",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882555,1756389034230,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.230",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882556,1756389034445,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.445",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882557,1756389034456,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.456",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882558,1756389034466,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.466",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882559,1756389034476,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.476",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882560,1756389034486,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.486",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882561,1756389034495,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.495",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882562,1756389034505,"fUST",-659.98,0.00019178,2,"2025-08-28T13:50:34.505",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882563,1756389034517,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.517",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882564,1756389034528,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.528",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882565,1756389034539,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.539",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882566,1756389034548,"fUST",-799.95,0.00019178,2,"2025-08-28T13:50:34.548",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882567,1756389034559,"fUST",-414.19910952,0.00019178,2,"2025-08-28T13:50:34.559",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882568,1756389034568,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.568",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882569,1756389034578,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.578",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882570,1756389034588,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.588",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882571,1756389034597,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.597",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882572,1756389034607,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.607",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882573,1756389034617,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.617",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882574,1756389034627,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.627",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882575,1756389034637,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.637",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882576,1756389034648,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.648",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882577,1756389034658,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.658",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882578,1756389034668,"fUST",-483.59697002,0.00019178,2,"2025-08-28T13:50:34.668",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882579,1756389034677,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.677",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882580,1756389034687,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.687",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882581,1756389034697,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.697",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882582,1756389034707,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.707",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882583,1756389034718,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.718",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882584,1756389034728,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.728",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882585,1756389034739,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.739",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882586,1756389034749,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.749",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882587,1756389034759,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.759",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882588,1756389034772,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.772",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882589,1756389034783,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.783",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882590,1756389034795,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.795",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882591,1756389034805,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.805",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882592,1756389034815,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.815",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882593,1756389034825,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.825",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882594,1756389034835,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.835",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882595,1756389034844,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.844",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882596,1756389034854,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.854",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882597,1756389034864,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.864",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882598,1756389034874,"fUST",-558.78,0.00019178,2,"2025-08-28T13:50:34.874",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882599,1756389034884,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.884",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882600,1756389034894,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.894",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882601,1756389034904,"fUST",-420.75092908,0.00019178,2,"2025-08-28T13:50:34.904",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882602,1756389034914,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.914",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882603,1756389034924,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.924",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882604,1756389034934,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.934",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882605,1756389034944,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.944",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882606,1756389034954,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.954",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882607,1756389034964,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.964",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882608,1756389034974,"fUST",-500.81980917,0.00019178,2,"2025-08-28T13:50:34.974",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882609,1756389034984,"fUST",-151.0,0.00019178,2,"2025-08-28T13:50:34.984",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882610,1756389034994,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:34.994",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882611,1756389035004,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.004",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882612,1756389035018,"fUST",-516.82,0.00019178,2,"2025-08-28T13:50:35.018",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882613,1756389035031,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.031",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882614,1756389035041,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.041",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882615,1756389035050,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.050",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882616,1756389035061,"fUST",-151.0,0.00019178,2,"2025-08-28T13:50:35.061",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882617,1756389035071,"fUST",-153.56321748,0.00019178,2,"2025-08-28T13:50:35.071",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882618,1756389035080,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.080",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882619,1756389035090,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.090",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882620,1756389035099,"fUST",-488.26,0.00019178,2,"2025-08-28T13:50:35.099",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882621,1756389035108,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.108",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882622,1756389035118,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.118",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882623,1756389035128,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.128",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882624,1756389035138,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.138",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882625,1756389035147,"fUST",-731.01,0.00019178,2,"2025-08-28T13:50:35.147",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882626,1756389035156,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.156",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882627,1756389035166,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.166",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882628,1756389035175,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.175",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882629,1756389035186,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.186",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882630,1756389035195,"fUST",-527.38,0.00019178,2,"2025-08-28T13:50:35.195",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882631,1756389035205,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.205",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882632,1756389035215,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.215",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882633,1756389035225,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.225",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882634,1756389035235,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.235",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882635,1756389035245,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.245",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882636,1756389035255,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.255",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882637,1756389035268,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.268",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882638,1756389035278,"fUST",-592.21,0.00019178,2,"2025-08-28T13:50:35.278",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882639,1756389035288,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.288",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882640,1756389035297,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.297",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882641,1756389035307,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:35.307",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882642,1756389035318,"fUST",-342.3937975,0.00019178,2,"2025-08-28T13:50:35.318",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882645,1756389037814,"fUST",-607.5262025,0.00019178,2,"2025-08-28T13:50:37.814",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882646,1756389037824,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:37.824",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882647,1756389037835,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:37.835",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882648,1756389037847,"fUST",-549.94,0.00019178,2,"2025-08-28T13:50:37.847",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882649,1756389037857,"fUST",-563.71,0.00019178,2,"2025-08-28T13:50:37.857",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882650,1756389037867,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:37.867",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882651,1756389037878,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:37.878",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882652,1756389037890,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:37.890",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882653,1756389037902,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:37.902",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882654,1756389037912,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:37.912",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882655,1756389037921,"fUST",-463.4248469,0.00019178,2,"2025-08-28T13:50:37.921",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882656,1756389037931,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:37.931",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882657,1756389037941,"fUST",-151.0,0.00019178,2,"2025-08-28T13:50:37.941",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882658,1756389037951,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:37.951",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882659,1756389037960,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:37.960",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882660,1756389037969,"fUST",-896.52,0.00019178,2,"2025-08-28T13:50:37.969",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882661,1756389037979,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:37.979",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882662,1756389037988,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:37.988",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882663,1756389037998,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:37.998",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882664,1756389038007,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.007",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882666,1756389038021,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.021",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882667,1756389038030,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.030",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882668,1756389038039,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.039",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882669,1756389038049,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.049",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882670,1756389038059,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.059",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882671,1756389038068,"fUST",-1291.1,0.00019178,2,"2025-08-28T13:50:38.068",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882672,1756389038078,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.078",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882673,1756389038087,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.087",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882674,1756389038097,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.097",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882675,1756389038106,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.106",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882676,1756389038115,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.115",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882677,1756389038125,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.125",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882678,1756389038134,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.134",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882679,1756389038143,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.143",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882680,1756389038153,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.153",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882681,1756389038162,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.162",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882682,1756389038171,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.171",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882683,1756389038181,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.181",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882684,1756389038191,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.191",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882685,1756389038200,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.200",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882686,1756389038209,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.209",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882687,1756389038219,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.219",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882688,1756389038228,"fUST",-517.4,0.00019178,2,"2025-08-28T13:50:38.228",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882689,1756389038239,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.239",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882690,1756389038249,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.249",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882691,1756389038258,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.258",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882692,1756389038272,"fUST",-582.04,0.00019178,2,"2025-08-28T13:50:38.272",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882693,1756389038281,"fUST",-494.95,0.00019178,2,"2025-08-28T13:50:38.281",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882694,1756389038291,"fUST",-886.17,0.00019178,2,"2025-08-28T13:50:38.291",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882695,1756389038300,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.300",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882696,1756389038310,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.310",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882697,1756389038319,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.319",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882698,1756389038329,"fUST",-1094.28,0.00019178,2,"2025-08-28T13:50:38.329",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882699,1756389038338,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.338",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882700,1756389038348,"fUST",-595.39,0.00019178,2,"2025-08-28T13:50:38.348",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882701,1756389038358,"fUST",-1046.89,0.00019178,2,"2025-08-28T13:50:38.358",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882702,1756389038367,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.367",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882703,1756389038377,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.377",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882704,1756389038386,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.386",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882705,1756389038396,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.396",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882706,1756389038446,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.446",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882707,1756389038456,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.456",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882708,1756389038466,"fUST",-933.0,0.00019178,2,"2025-08-28T13:50:38.466",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882709,1756389038475,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.475",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882710,1756389038484,"fUST",-651.74,0.00019178,2,"2025-08-28T13:50:38.484",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882711,1756389038493,"fUST",-563.3,0.00019178,2,"2025-08-28T13:50:38.493",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882712,1756389038502,"fUST",-728.38,0.00019178,2,"2025-08-28T13:50:38.502",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882713,1756389038511,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.511",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882714,1756389038525,"fUST",-482.66415075,0.00019178,2,"2025-08-28T13:50:38.525",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882715,1756389038534,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.534",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882716,1756389038543,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.543",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882717,1756389038552,"fUST",-1213.91469843,0.00019178,2,"2025-08-28T13:50:38.552",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882718,1756389038571,"fUST",-3721.22530157,0.00019178,2,"2025-08-28T13:50:38.571",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882719,1756389038580,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.580",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882720,1756389038590,"fUST",-631.28,0.00019178,2,"2025-08-28T13:50:38.590",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882721,1756389038599,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.599",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882722,1756389038610,"fUST",-1030.99,0.00019178,2,"2025-08-28T13:50:38.610",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882723,1756389038620,"fUST",-607.13,0.00019178,2,"2025-08-28T13:50:38.620",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882724,1756389038630,"fUST",-589.51,0.00019178,2,"2025-08-28T13:50:38.630",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882725,1756389038639,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.639",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882726,1756389038649,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.649",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882727,1756389038658,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.658",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882728,1756389038668,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.668",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882729,1756389038677,"fUST",-771.33,0.00019178,2,"2025-08-28T13:50:38.677",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882730,1756389038687,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.687",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882731,1756389038696,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.696",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882732,1756389038705,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.705",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882733,1756389038714,"fUST",-2153.14,0.00019178,2,"2025-08-28T13:50:38.714",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882734,1756389038723,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.723",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882735,1756389038733,"fUST",-812.0,0.00019178,2,"2025-08-28T13:50:38.733",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882736,1756389038742,"fUST",-1634.72,0.00019178,2,"2025-08-28T13:50:38.742",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882737,1756389038751,"fUST",-1576.12,0.00019178,2,"2025-08-28T13:50:38.751",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882738,1756389038761,"fUST",-1043.29,0.00019178,2,"2025-08-28T13:50:38.761",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882739,1756389038773,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.773",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882740,1756389038782,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.782",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882741,1756389038796,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.796",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882742,1756389038805,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.805",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882743,1756389038815,"fUST",-523.68,0.00019178,2,"2025-08-28T13:50:38.815",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882744,1756389038824,"fUST",-517.44,0.00019178,2,"2025-08-28T13:50:38.824",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882745,1756389038833,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.833",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882746,1756389038842,"fUST",-679.71,0.00019178,2,"2025-08-28T13:50:38.842",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882747,1756389038851,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.851",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882748,1756389038861,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.861",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882749,1756389038870,"fUST",-741.83,0.00019178,2,"2025-08-28T13:50:38.870",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882750,1756389038879,"fUST",-2578.28,0.00019178,2,"2025-08-28T13:50:38.879",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882751,1756389038889,"fUST",-874.67,0.00019178,2,"2025-08-28T13:50:38.889",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882752,1756389038898,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.898",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882753,1756389038907,"fUST",-4078.64,0.00019178,2,"2025-08-28T13:50:38.907",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882754,1756389038917,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.917",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882755,1756389038926,"fUST",-692.8,0.00019178,2,"2025-08-28T13:50:38.926",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882756,1756389038935,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.935",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882757,1756389038944,"fUST",-492.07,0.00019178,2,"2025-08-28T13:50:38.944",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882758,1756389038953,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.953",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882759,1756389038963,"fUST",-635.24,0.00019178,2,"2025-08-28T13:50:38.963",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882760,1756389038973,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:38.973",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882761,1756389038982,"fUST",-687.55,0.00019178,2,"2025-08-28T13:50:38.982",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882762,1756389038992,"fUST",-2020.49,0.00019178,2,"2025-08-28T13:50:38.992",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882763,1756389039001,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.001",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882764,1756389039010,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.010",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882765,1756389039021,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.021",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882766,1756389039030,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.030",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882767,1756389039038,"fUST",-600.24,0.00019178,2,"2025-08-28T13:50:39.038",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882768,1756389039048,"fUST",-492.67,0.00019178,2,"2025-08-28T13:50:39.048",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882769,1756389039057,"fUST",-871.29,0.00019178,2,"2025-08-28T13:50:39.057",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882770,1756389039067,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.067",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882771,1756389039076,"fUST",-562.27,0.00019178,2,"2025-08-28T13:50:39.076",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882772,1756389039085,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.085",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882773,1756389039094,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.094",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882774,1756389039103,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.103",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882775,1756389039113,"fUST",-846.48,0.00019178,2,"2025-08-28T13:50:39.113",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882776,1756389039122,"fUST",-3291.27,0.00019178,2,"2025-08-28T13:50:39.122",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882777,1756389039132,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.132",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882778,1756389039141,"fUST",-494.39,0.00019178,2,"2025-08-28T13:50:39.141",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882779,1756389039150,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.150",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882780,1756389039160,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.160",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882781,1756389039169,"fUST",-1432.36,0.00019178,2,"2025-08-28T13:50:39.169",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882782,1756389039179,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.179",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882783,1756389039188,"fUST",-590.88,0.00019178,2,"2025-08-28T13:50:39.188",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882784,1756389039197,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.197",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882785,1756389039207,"fUST",-3306.46,0.00019178,2,"2025-08-28T13:50:39.207",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882786,1756389039216,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.216",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882787,1756389039225,"fUST",-1022.61,0.00019178,2,"2025-08-28T13:50:39.225",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882788,1756389039234,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.234",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882789,1756389039243,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.243",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882790,1756389039254,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.254",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882791,1756389039263,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.263",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882792,1756389039276,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.276",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882793,1756389039285,"fUST",-745.13,0.00019178,2,"2025-08-28T13:50:39.285",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882794,1756389039294,"fUST",-678.37,0.00019178,2,"2025-08-28T13:50:39.294",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882795,1756389039303,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.303",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882796,1756389039312,"fUST",-562.74,0.00019178,2,"2025-08-28T13:50:39.312",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882797,1756389039322,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.322",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882798,1756389039332,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.332",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882799,1756389039341,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.341",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882800,1756389039349,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.349",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882801,1756389039357,"fUST",-2286.71,0.00019178,2,"2025-08-28T13:50:39.357",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882802,1756389039366,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.366",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882804,1756389039375,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.375",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882805,1756389039383,"fUST",-501.17,0.00019178,2,"2025-08-28T13:50:39.383",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882806,1756389039392,"fUST",-766.32,0.00019178,2,"2025-08-28T13:50:39.392",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882807,1756389039400,"fUST",-2415.01,0.00019178,2,"2025-08-28T13:50:39.400",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882809,1756389039409,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.409",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882810,1756389039418,"fUST",-1968.31,0.00019178,2,"2025-08-28T13:50:39.418",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882812,1756389039427,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.427",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882813,1756389039436,"fUST",-1466.66,0.00019178,2,"2025-08-28T13:50:39.436",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882815,1756389039445,"fUST",-1301.59,0.00019178,2,"2025-08-28T13:50:39.445",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882816,1756389039454,"fUST",-752.25,0.00019178,2,"2025-08-28T13:50:39.454",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882817,1756389039462,"fUST",-151.0,0.00019178,2,"2025-08-28T13:50:39.462",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882818,1756389039470,"fUST",-151.0,0.00019178,2,"2025-08-28T13:50:39.470",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882819,1756389039478,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.478",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882820,1756389039487,"fUST",-1040.68,0.00019178,2,"2025-08-28T13:50:39.487",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882821,1756389039494,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.494",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882822,1756389039503,"fUST",-154.65837251,0.00019178,2,"2025-08-28T13:50:39.503",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882823,1756389039511,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.511",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882824,1756389039523,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.523",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882825,1756389039533,"fUST",-1595.62,0.00019178,2,"2025-08-28T13:50:39.533",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882826,1756389039542,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.542",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882827,1756389039551,"fUST",-2468.12,0.00019178,2,"2025-08-28T13:50:39.551",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882828,1756389039560,"fUST",-516.3853136,0.00019178,2,"2025-08-28T13:50:39.560",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882829,1756389039569,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.569",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882830,1756389039578,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.578",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882831,1756389039588,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.588",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882832,1756389039597,"fUST",-1770.52,0.00019178,2,"2025-08-28T13:50:39.597",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882833,1756389039607,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.607",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882834,1756389039617,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.617",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882835,1756389039626,"fUST",-1195.83,0.00019178,2,"2025-08-28T13:50:39.626",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882836,1756389039636,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.636",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882837,1756389039645,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.645",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882839,1756389039655,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.655",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882841,1756389039664,"fUST",-1281.94,0.00019178,2,"2025-08-28T13:50:39.664",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882842,1756389039673,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.673",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882843,1756389039683,"fUST",-2670.21,0.00019178,2,"2025-08-28T13:50:39.683",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882844,1756389039692,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.692",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882845,1756389039702,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.702",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882846,1756389039711,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.711",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882847,1756389039720,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.720",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882848,1756389039731,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.731",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882849,1756389039740,"fUST",-494.03,0.00019178,2,"2025-08-28T13:50:39.740",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882850,1756389039750,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.750",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882851,1756389039759,"fUST",-151.43634913,0.00019178,2,"2025-08-28T13:50:39.759",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882853,1756389039773,"fUST",-1350.74,0.00019178,2,"2025-08-28T13:50:39.773",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882854,1756389039782,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.782",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882855,1756389039795,"fUST",-533.3,0.00019178,2,"2025-08-28T13:50:39.795",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882856,1756389039804,"fUST",-151.4981627,0.00019178,2,"2025-08-28T13:50:39.804",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882857,1756389039814,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.814",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882858,1756389039824,"fUST",-480.98841453,0.00019178,2,"2025-08-28T13:50:39.824",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882859,1756389039834,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.834",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882860,1756389039845,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.845",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882861,1756389039854,"fUST",-499.97,0.00019178,2,"2025-08-28T13:50:39.854",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882862,1756389039863,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.863",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882863,1756389039873,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.873",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882864,1756389039885,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.885",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882866,1756389039895,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.895",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882868,1756389039906,"fUST",-607.19,0.00019178,2,"2025-08-28T13:50:39.906",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882870,1756389039915,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.915",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882871,1756389039926,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.926",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882872,1756389039935,"fUST",-3126.6,0.00019178,2,"2025-08-28T13:50:39.935",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882874,1756389039944,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.944",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882875,1756389039953,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.953",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882876,1756389039963,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.963",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882877,1756389039972,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.972",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882878,1756389039982,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.982",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882879,1756389039990,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.990",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882880,1756389039999,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:39.999",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882881,1756389040009,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:40.009",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882882,1756389040018,"fUST",-2968.4,0.00019178,2,"2025-08-28T13:50:40.018",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882883,1756389040032,"fUST",-480.0,0.00019178,2,"2025-08-28T13:50:40.032",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882884,1756389040041,"fUST",-2384.02,0.00019244,2,"2025-08-28T13:50:40.041",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882885,1756389040051,"fUST",-63852.7581507,0.0001926,2,"2025-08-28T13:50:40.051",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882886,1756389040061,"fUST",-17164.4267,0.0001926,2,"2025-08-28T13:50:40.061",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882887,1756389040070,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.070",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882888,1756389040079,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.079",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882889,1756389040088,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.088",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882890,1756389040097,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.097",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882891,1756389040106,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.106",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882892,1756389040115,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.115",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882893,1756389040124,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.124",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882894,1756389040133,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.133",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882895,1756389040142,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.142",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882896,1756389040152,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.152",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882897,1756389040161,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.161",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882898,1756389040171,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.171",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882899,1756389040180,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.180",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882900,1756389040190,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.190",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882901,1756389040199,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.199",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882902,1756389040208,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.208",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882903,1756389040217,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.217",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882904,1756389040228,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.228",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882905,1756389040237,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.237",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882906,1756389040246,"fUST",-216.063153,0.0001926,2,"2025-08-28T13:50:40.246",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882907,1756389040255,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.255",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882908,1756389040264,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.264",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882909,1756389040281,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.281",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882910,1756389040291,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.291",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882911,1756389040299,"fUST",-205.01652649,0.0001926,2,"2025-08-28T13:50:40.299",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882912,1756389040309,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.309",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882913,1756389040318,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.318",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882914,1756389040327,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.327",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882915,1756389040336,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.336",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882916,1756389040345,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.345",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882917,1756389040354,"fUST",-151.0,0.0001926,2,"2025-08-28T13:50:40.354",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882918,1756389040364,"fUST",-952.87707268,0.00019284,2,"2025-08-28T13:50:40.364",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882919,1756389040372,"fUST",-153.0,0.00019291,2,"2025-08-28T13:50:40.372",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882920,1756389040381,"fUST",-453.9708481,0.00019291,2,"2025-08-28T13:50:40.381",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882921,1756389040391,"fUST",-294.545536,0.00019291,2,"2025-08-28T13:50:40.391",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882922,1756389040400,"fUST",-153.0,0.00019291,2,"2025-08-28T13:50:40.400",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882923,1756389040410,"fUST",-153.0,0.00019291,2,"2025-08-28T13:50:40.410",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882924,1756389040420,"fUST",-153.0,0.00019291,2,"2025-08-28T13:50:40.420",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882925,1756389040430,"fUST",-153.0,0.00019291,2,"2025-08-28T13:50:40.430",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882926,1756389040439,"fUST",-153.0,0.00019291,2,"2025-08-28T13:50:40.439",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882927,1756389040449,"fUST",-151.0,0.000193,2,"2025-08-28T13:50:40.449",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882928,1756389040458,"fUST",-6000.0,0.00019388,2,"2025-08-28T13:50:40.458",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882929,1756389040467,"fUST",-238.0,0.00019399,2,"2025-08-28T13:50:40.467",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882930,1756389040476,"fUST",-151.0,0.000194,2,"2025-08-28T13:50:40.476",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882931,1756389040486,"fUST",-500.0,0.00019419,2,"2025-08-28T13:50:40.486",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882932,1756389040494,"fUST",-151.43310379,0.00019452,2,"2025-08-28T13:50:40.494",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882933,1756389040504,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:40.504",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882934,1756389040513,"fUST",-933.0,0.00019452,2,"2025-08-28T13:50:40.513",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882935,1756389040529,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:40.529",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882936,1756389040539,"fUST",-3026.615712,0.00019452,2,"2025-08-28T13:50:40.539",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882937,1756389040548,"fUST",-463.81764555,0.00019452,2,"2025-08-28T13:50:40.548",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882938,1756389040556,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.556",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882939,1756389040565,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.565",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882940,1756389040573,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.573",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882941,1756389040582,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.582",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882942,1756389040591,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.591",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882943,1756389040599,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.599",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882944,1756389040607,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.607",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882945,1756389040615,"fUST",-494.34,0.00019452,2,"2025-08-28T13:50:40.615",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882946,1756389040624,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.624",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882947,1756389040632,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.632",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882948,1756389040641,"fUST",-585.05315856,0.00019452,2,"2025-08-28T13:50:40.641",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882949,1756389040650,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.650",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882950,1756389040660,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.660",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882951,1756389040667,"fUST",-360.34831367,0.00019452,2,"2025-08-28T13:50:40.667",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882952,1756389040675,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.675",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882953,1756389040683,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.683",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882954,1756389040691,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.691",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882955,1756389040697,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.697",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882956,1756389040704,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.704",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882957,1756389040710,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.710",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882958,1756389040717,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.717",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882959,1756389040725,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.725",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882960,1756389040733,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.733",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882961,1756389040742,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.742",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882962,1756389040752,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.752",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882963,1756389040763,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.763",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882964,1756389040783,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.783",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882965,1756389040797,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.797",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882966,1756389040809,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.809",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882967,1756389040820,"fUST",-530.29042261,0.00019452,2,"2025-08-28T13:50:40.820",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882968,1756389040830,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.830",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882969,1756389040841,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.841",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882970,1756389040852,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.852",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882971,1756389040863,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.863",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882972,1756389040873,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.873",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882973,1756389040884,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.884",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882974,1756389040895,"fUST",-645.6,0.00019452,2,"2025-08-28T13:50:40.895",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882975,1756389040906,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.906",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882976,1756389040917,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.917",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882977,1756389040928,"fUST",-1380.55,0.00019452,2,"2025-08-28T13:50:40.928",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882978,1756389040939,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.939",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882979,1756389040949,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.949",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882980,1756389040961,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.961",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882981,1756389040972,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.972",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882982,1756389040983,"fUST",-179.31642,0.00019452,2,"2025-08-28T13:50:40.983",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882983,1756389040993,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:40.993",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882984,1756389041004,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.004",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882985,1756389041014,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:41.014",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882986,1756389041030,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.030",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882987,1756389041042,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.042",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882988,1756389041053,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.053",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882989,1756389041063,"fUST",-799.95,0.00019452,2,"2025-08-28T13:50:41.063",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882990,1756389041074,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.074",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882991,1756389041084,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.084",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882992,1756389041094,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.094",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882993,1756389041105,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.105",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882994,1756389041115,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.115",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882995,1756389041125,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.125",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882996,1756389041135,"fUST",-211.77244617,0.00019452,2,"2025-08-28T13:50:41.135",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882997,1756389041145,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.145",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882998,1756389041155,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.155",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381882999,1756389041167,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.167",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883000,1756389041177,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.177",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883001,1756389041188,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.188",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883002,1756389041198,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.198",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883003,1756389041209,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.209",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883004,1756389041223,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:41.223",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883005,1756389041235,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:41.235",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883006,1756389041247,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.247",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883007,1756389041259,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.259",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883008,1756389041273,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.273",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883009,1756389041300,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.300",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883010,1756389041311,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.311",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883011,1756389041322,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.322",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883012,1756389041333,"fUST",-286.696422,0.00019452,2,"2025-08-28T13:50:41.333",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883013,1756389041345,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.345",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883014,1756389041360,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.360",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883015,1756389041373,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.373",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883016,1756389041385,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.385",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883017,1756389041396,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.396",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883018,1756389041407,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.407",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883019,1756389041418,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.418",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883020,1756389041431,"fUST",-516.82,0.00019452,2,"2025-08-28T13:50:41.431",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883021,1756389041443,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.443",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883022,1756389041457,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.457",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883023,1756389041470,"fUST",-449.10898668,0.00019452,2,"2025-08-28T13:50:41.470",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883024,1756389041481,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.481",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883025,1756389041493,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:41.493",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883026,1756389041505,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.505",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883027,1756389041517,"fUST",-488.26,0.00019452,2,"2025-08-28T13:50:41.517",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883028,1756389041536,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.536",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883029,1756389041548,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:41.548",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883030,1756389041559,"fUST",-731.01,0.00019452,2,"2025-08-28T13:50:41.559",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883031,1756389041572,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.572",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883032,1756389041584,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:41.584",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883033,1756389041596,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:41.596",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883034,1756389041608,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.608",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883035,1756389041620,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.620",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883036,1756389041631,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.631",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883037,1756389041642,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.642",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883038,1756389041654,"fUST",-527.38,0.00019452,2,"2025-08-28T13:50:41.654",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883039,1756389041668,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:41.668",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883040,1756389041679,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.679",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883041,1756389041690,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.690",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883042,1756389041701,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.701",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883043,1756389041712,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.712",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883044,1756389041724,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.724",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883045,1756389041735,"fUST",-592.21,0.00019452,2,"2025-08-28T13:50:41.735",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883046,1756389041746,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.746",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883047,1756389041757,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.757",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883048,1756389041775,"fUST",-949.92,0.00019452,2,"2025-08-28T13:50:41.775",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883049,1756389041787,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.787",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883050,1756389041803,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.803",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883051,1756389041815,"fUST",-549.94,0.00019452,2,"2025-08-28T13:50:41.815",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883052,1756389041826,"fUST",-563.71,0.00019452,2,"2025-08-28T13:50:41.826",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883053,1756389041838,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.838",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883054,1756389041849,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.849",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883055,1756389041859,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.859",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883056,1756389041872,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.872",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883057,1756389041883,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.883",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883058,1756389041894,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.894",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883059,1756389041904,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.904",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883060,1756389041914,"fUST",-896.52,0.00019452,2,"2025-08-28T13:50:41.914",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883061,1756389041924,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:41.924",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883062,1756389041934,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.934",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883063,1756389041944,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.944",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883064,1756389041954,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.954",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883065,1756389041964,"fUST",-508.89842779,0.00019452,2,"2025-08-28T13:50:41.964",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883066,1756389041973,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.973",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883067,1756389041983,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.983",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883068,1756389041992,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:41.992",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883069,1756389042002,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.002",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883070,1756389042011,"fUST",-547.67581536,0.00019452,2,"2025-08-28T13:50:42.011",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883071,1756389042024,"fUST",-1291.1,0.00019452,2,"2025-08-28T13:50:42.024",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883072,1756389042034,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.034",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883073,1756389042043,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.043",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883074,1756389042053,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.053",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883075,1756389042063,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.063",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883076,1756389042073,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.073",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883077,1756389042083,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.083",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883078,1756389042092,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.092",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883079,1756389042102,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.102",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883080,1756389042112,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.112",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883081,1756389042121,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.121",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883082,1756389042131,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:42.131",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883083,1756389042141,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.141",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883084,1756389042151,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.151",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883085,1756389042161,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.161",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883086,1756389042170,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:42.170",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883087,1756389042180,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:42.180",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883088,1756389042189,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.189",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883090,1756389042199,"fUST",-517.4,0.00019452,2,"2025-08-28T13:50:42.199",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883091,1756389042210,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.210",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883092,1756389042219,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.219",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883093,1756389042229,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.229",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883094,1756389042238,"fUST",-582.04,0.00019452,2,"2025-08-28T13:50:42.238",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883095,1756389042250,"fUST",-494.95,0.00019452,2,"2025-08-28T13:50:42.250",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883096,1756389042259,"fUST",-886.17,0.00019452,2,"2025-08-28T13:50:42.259",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883097,1756389042269,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.269",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883098,1756389042282,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:42.282",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883099,1756389042291,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.291",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883101,1756389042301,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.301",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883102,1756389042311,"fUST",-1094.28,0.00019452,2,"2025-08-28T13:50:42.311",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883104,1756389042321,"fUST",-595.39,0.00019452,2,"2025-08-28T13:50:42.321",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883106,1756389042330,"fUST",-1046.89,0.00019452,2,"2025-08-28T13:50:42.330",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883108,1756389042340,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.340",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883110,1756389042350,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.350",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883112,1756389042360,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.360",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883114,1756389042370,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.370",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883116,1756389042380,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:42.380",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883118,1756389042390,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.390",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883120,1756389042400,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.400",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883122,1756389042410,"fUST",-651.74,0.00019452,2,"2025-08-28T13:50:42.410",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883124,1756389042420,"fUST",-563.3,0.00019452,2,"2025-08-28T13:50:42.420",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883127,1756389042430,"fUST",-728.38,0.00019452,2,"2025-08-28T13:50:42.430",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883128,1756389042440,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.440",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883130,1756389042449,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.449",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883132,1756389042460,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.460",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883134,1756389042470,"fUST",-4935.14,0.00019452,2,"2025-08-28T13:50:42.470",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883135,1756389042479,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.479",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883136,1756389042489,"fUST",-631.28,0.00019452,2,"2025-08-28T13:50:42.489",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883137,1756389042499,"fUST",-592.12934867,0.00019452,2,"2025-08-28T13:50:42.499",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883138,1756389042508,"fUST",-1030.99,0.00019452,2,"2025-08-28T13:50:42.508",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883139,1756389042518,"fUST",-607.13,0.00019452,2,"2025-08-28T13:50:42.518",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883140,1756389042534,"fUST",-589.51,0.00019452,2,"2025-08-28T13:50:42.534",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883142,1756389042543,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.543",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883143,1756389042553,"fUST",-175.86202,0.00019452,2,"2025-08-28T13:50:42.553",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883144,1756389042563,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.563",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883145,1756389042573,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.573",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883146,1756389042583,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:42.583",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883147,1756389042593,"fUST",-771.33,0.00019452,2,"2025-08-28T13:50:42.593",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883148,1756389042602,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.602",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883149,1756389042612,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.612",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883150,1756389042622,"fUST",-2153.14,0.00019452,2,"2025-08-28T13:50:42.622",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883151,1756389042631,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.631",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883152,1756389042641,"fUST",-812.0,0.00019452,2,"2025-08-28T13:50:42.641",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883153,1756389042651,"fUST",-1634.72,0.00019452,2,"2025-08-28T13:50:42.651",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883154,1756389042661,"fUST",-1576.12,0.00019452,2,"2025-08-28T13:50:42.661",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883155,1756389042671,"fUST",-1043.29,0.00019452,2,"2025-08-28T13:50:42.671",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883156,1756389042681,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.681",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883157,1756389042690,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:42.690",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883158,1756389042701,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.701",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883159,1756389042711,"fUST",-181.77173,0.00019452,2,"2025-08-28T13:50:42.711",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883160,1756389042721,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.721",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883161,1756389042731,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.731",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883162,1756389042740,"fUST",-523.68,0.00019452,2,"2025-08-28T13:50:42.740",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883163,1756389042750,"fUST",-517.44,0.00019452,2,"2025-08-28T13:50:42.750",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883165,1756389042760,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.760",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883166,1756389042769,"fUST",-679.71,0.00019452,2,"2025-08-28T13:50:42.769",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883167,1756389042783,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.783",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883168,1756389042795,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.795",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883169,1756389042805,"fUST",-741.83,0.00019452,2,"2025-08-28T13:50:42.805",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883170,1756389042818,"fUST",-2578.28,0.00019452,2,"2025-08-28T13:50:42.818",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883171,1756389042827,"fUST",-874.67,0.00019452,2,"2025-08-28T13:50:42.827",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883172,1756389042838,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.838",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883173,1756389042848,"fUST",-4078.64,0.00019452,2,"2025-08-28T13:50:42.848",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883174,1756389042858,"fUST",-692.8,0.00019452,2,"2025-08-28T13:50:42.858",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883175,1756389042870,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.870",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883176,1756389042880,"fUST",-492.07,0.00019452,2,"2025-08-28T13:50:42.880",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883177,1756389042891,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.891",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883178,1756389042901,"fUST",-635.24,0.00019452,2,"2025-08-28T13:50:42.901",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883179,1756389042911,"fUST",-687.55,0.00019452,2,"2025-08-28T13:50:42.911",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883180,1756389042922,"fUST",-2020.49,0.00019452,2,"2025-08-28T13:50:42.922",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883181,1756389042933,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.933",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883182,1756389042943,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:42.943",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883183,1756389042953,"fUST",-168.75659731,0.00019452,2,"2025-08-28T13:50:42.953",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883184,1756389042964,"fUST",-600.24,0.00019452,2,"2025-08-28T13:50:42.964",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883185,1756389042974,"fUST",-492.67,0.00019452,2,"2025-08-28T13:50:42.974",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883186,1756389042985,"fUST",-871.29,0.00019452,2,"2025-08-28T13:50:42.985",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883187,1756389042997,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:42.997",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883188,1756389043008,"fUST",-562.27,0.00019452,2,"2025-08-28T13:50:43.008",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883189,1756389043020,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.020",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883190,1756389043039,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.039",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883191,1756389043050,"fUST",-846.48,0.00019452,2,"2025-08-28T13:50:43.050",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883192,1756389043060,"fUST",-3291.27,0.00019452,2,"2025-08-28T13:50:43.060",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883193,1756389043071,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.071",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883194,1756389043082,"fUST",-494.39,0.00019452,2,"2025-08-28T13:50:43.082",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883195,1756389043092,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.092",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883196,1756389043103,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.103",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883197,1756389043113,"fUST",-1432.36,0.00019452,2,"2025-08-28T13:50:43.113",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883198,1756389043123,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.123",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883199,1756389043134,"fUST",-590.88,0.00019452,2,"2025-08-28T13:50:43.134",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883200,1756389043144,"fUST",-3306.46,0.00019452,2,"2025-08-28T13:50:43.144",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883201,1756389043154,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.154",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883202,1756389043164,"fUST",-1022.61,0.00019452,2,"2025-08-28T13:50:43.164",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883203,1756389043174,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.174",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883204,1756389043185,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.185",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883205,1756389043195,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.195",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883206,1756389043205,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.205",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883207,1756389043215,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.215",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883208,1756389043225,"fUST",-745.13,0.00019452,2,"2025-08-28T13:50:43.225",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883209,1756389043235,"fUST",-678.37,0.00019452,2,"2025-08-28T13:50:43.235",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883210,1756389043245,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.245",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883211,1756389043255,"fUST",-562.74,0.00019452,2,"2025-08-28T13:50:43.255",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883212,1756389043265,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.265",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883213,1756389043279,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.279",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883214,1756389043290,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.290",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883215,1756389043299,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.299",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883216,1756389043309,"fUST",-2286.71,0.00019452,2,"2025-08-28T13:50:43.309",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883217,1756389043319,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.319",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883218,1756389043328,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.328",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883219,1756389043338,"fUST",-501.17,0.00019452,2,"2025-08-28T13:50:43.338",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883220,1756389043348,"fUST",-766.32,0.00019452,2,"2025-08-28T13:50:43.348",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883221,1756389043357,"fUST",-2415.01,0.00019452,2,"2025-08-28T13:50:43.357",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883222,1756389043367,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.367",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883223,1756389043377,"fUST",-1968.31,0.00019452,2,"2025-08-28T13:50:43.377",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883224,1756389043387,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:43.387",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883225,1756389043397,"fUST",-1466.66,0.00019452,2,"2025-08-28T13:50:43.397",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883226,1756389043406,"fUST",-1301.59,0.00019452,2,"2025-08-28T13:50:43.406",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883227,1756389043416,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:43.416",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883228,1756389043425,"fUST",-752.25,0.00019452,2,"2025-08-28T13:50:43.425",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883229,1756389043435,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:43.435",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883230,1756389043445,"fUST",-1040.68,0.00019452,2,"2025-08-28T13:50:43.445",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883231,1756389043454,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.454",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883232,1756389043464,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.464",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883233,1756389043474,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.474",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883234,1756389043483,"fUST",-1595.62,0.00019452,2,"2025-08-28T13:50:43.483",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883235,1756389043493,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.493",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883236,1756389043503,"fUST",-2468.12,0.00019452,2,"2025-08-28T13:50:43.503",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883237,1756389043512,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.512",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883238,1756389043527,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.527",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883239,1756389043537,"fUST",-1770.52,0.00019452,2,"2025-08-28T13:50:43.537",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883240,1756389043546,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.546",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883241,1756389043556,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.556",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883242,1756389043566,"fUST",-1195.83,0.00019452,2,"2025-08-28T13:50:43.566",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883243,1756389043575,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.575",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883244,1756389043585,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.585",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883245,1756389043594,"fUST",-1281.94,0.00019452,2,"2025-08-28T13:50:43.594",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883246,1756389043604,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.604",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883247,1756389043613,"fUST",-2670.21,0.00019452,2,"2025-08-28T13:50:43.613",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883248,1756389043623,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.623",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883249,1756389043632,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.632",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883250,1756389043642,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.642",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883251,1756389043652,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.652",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883252,1756389043662,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.662",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883253,1756389043672,"fUST",-494.03,0.00019452,2,"2025-08-28T13:50:43.672",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883254,1756389043863,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:43.863",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883255,1756389043882,"fUST",-1350.74,0.00019452,2,"2025-08-28T13:50:43.882",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883256,1756389043891,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:43.891",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883257,1756389043901,"fUST",-533.3,0.00019452,2,"2025-08-28T13:50:43.901",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883258,1756389043911,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.911",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883259,1756389043920,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.920",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883260,1756389043930,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.930",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883261,1756389043940,"fUST",-499.97,0.00019452,2,"2025-08-28T13:50:43.940",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883262,1756389043949,"fUST",-1765.0,0.00019452,2,"2025-08-28T13:50:43.949",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883263,1756389043959,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.959",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883264,1756389043969,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.969",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883265,1756389043979,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.979",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883266,1756389043988,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.988",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883267,1756389043998,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:43.998",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883268,1756389044007,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:44.007",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883269,1756389044017,"fUST",-3126.6,0.00019452,2,"2025-08-28T13:50:44.017",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883270,1756389044030,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:44.030",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883271,1756389044040,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:44.040",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883272,1756389044049,"fUST",-151.0,0.00019452,2,"2025-08-28T13:50:44.049",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883273,1756389044058,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:44.058",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883274,1756389044068,"fUST",-468.88772611,0.00019452,2,"2025-08-28T13:50:44.068",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883275,1756389044077,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:44.077",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883276,1756389044087,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:44.087",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883277,1756389044097,"fUST",-154.82,0.00019452,2,"2025-08-28T13:50:44.097",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883278,1756389044106,"fUST",-2968.4,0.00019452,2,"2025-08-28T13:50:44.106",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883279,1756389044115,"fUST",-8000.0,0.00019462,2,"2025-08-28T13:50:44.115",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883280,1756389044125,"fUST",-151.0,0.00019462,2,"2025-08-28T13:50:44.125",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883281,1756389044135,"fUST",-151.0,0.00019462,2,"2025-08-28T13:50:44.135",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883282,1756389044144,"fUST",-151.0,0.00019462,2,"2025-08-28T13:50:44.144",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883283,1756389044154,"fUST",-151.0,0.00019462,2,"2025-08-28T13:50:44.154",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883284,1756389044164,"fUST",-186.218424,0.00019462,2,"2025-08-28T13:50:44.164",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883285,1756389044173,"fUST",-151.0,0.00019462,2,"2025-08-28T13:50:44.173",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883286,1756389044182,"fUST",-151.0,0.00019462,2,"2025-08-28T13:50:44.182",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883287,1756389044191,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.191",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883288,1756389044200,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.200",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883289,1756389044210,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.210",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883290,1756389044219,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.219",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883291,1756389044228,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.228",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883292,1756389044237,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.237",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883293,1756389044247,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.247",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883294,1756389044256,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.256",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883295,1756389044267,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.267",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883296,1756389044281,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.281",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883297,1756389044291,"fUST",-460.70241166,0.00019473,2,"2025-08-28T13:50:44.291",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883298,1756389044300,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.300",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883299,1756389044309,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.309",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883300,1756389044319,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.319",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883301,1756389044328,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.328",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883302,1756389044337,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.337",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883303,1756389044348,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.348",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883304,1756389044366,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.366",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883305,1756389044377,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.377",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883306,1756389044386,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.386",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883307,1756389044396,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.396",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883308,1756389044405,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.405",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883309,1756389044415,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.415",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883310,1756389044425,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.425",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883311,1756389044434,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.434",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883312,1756389044444,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.444",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883313,1756389044454,"fUST",-500.0,0.00019473,2,"2025-08-28T13:50:44.454",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883314,1756389044463,"fUST",-952.87707268,0.00019489,2,"2025-08-28T13:50:44.463",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883315,1756389044473,"fUST",-300.0,0.00019498,20,"2025-08-28T13:50:44.473",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883316,1756389044483,"fUST",-300.0,0.00019498,20,"2025-08-28T13:50:44.483",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883317,1756389044492,"fUST",-300.0,0.00019498,20,"2025-08-28T13:50:44.492",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883318,1756389044502,"fUST",-300.0,0.00019498,20,"2025-08-28T13:50:44.502",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883319,1756389044512,"fUST",-300.0,0.00019498,20,"2025-08-28T13:50:44.512",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883320,1756389044526,"fUST",-300.0,0.00019498,20,"2025-08-28T13:50:44.526",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883321,1756389044535,"fUST",-300.0,0.00019498,20,"2025-08-28T13:50:44.535",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883322,1756389044545,"fUST",-300.0,0.00019498,20,"2025-08-28T13:50:44.545",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883323,1756389044554,"fUST",-300.0,0.00019498,20,"2025-08-28T13:50:44.554",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883324,1756389044563,"fUST",-300.0,0.00019498,20,"2025-08-28T13:50:44.563",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883325,1756389044573,"fUST",-300.0,0.00019498,20,"2025-08-28T13:50:44.573",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883326,1756389044583,"fUST",-300.0,0.00019498,20,"2025-08-28T13:50:44.583",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883327,1756389044592,"fUST",-300.0,0.00019498,20,"2025-08-28T13:50:44.592",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883328,1756389044602,"fUST",-300.0,0.00019498,20,"2025-08-28T13:50:44.602",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883329,1756389044611,"fUST",-300.0,0.00019498,20,"2025-08-28T13:50:44.611",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883330,1756389044621,"fUST",-600.0,0.00019498,20,"2025-08-28T13:50:44.621",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883331,1756389044631,"fUST",-868.6467829,0.000195,2,"2025-08-28T13:50:44.631",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883332,1756389044640,"fUST",-151.0,0.000195,2,"2025-08-28T13:50:44.640",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883333,1756389044650,"fUST",-1529.61384254,0.00019561,2,"2025-08-28T13:50:44.650",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883334,1756389044660,"fUST",-151.0,0.00019561,2,"2025-08-28T13:50:44.660",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883335,1756389044670,"fUST",-151.0,0.000196,2,"2025-08-28T13:50:44.670",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883336,1756389044680,"fUST",-168.0,0.00019601,2,"2025-08-28T13:50:44.680",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883337,1756389044689,"fUST",-151.0,0.00019643,2,"2025-08-28T13:50:44.689",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883338,1756389044699,"fUST",-151.0,0.00019643,2,"2025-08-28T13:50:44.699",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883339,1756389044709,"fUST",-151.0,0.00019643,2,"2025-08-28T13:50:44.709",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883340,1756389044719,"fUST",-151.0,0.00019643,2,"2025-08-28T13:50:44.719",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883341,1756389044729,"fUST",-1000.0,0.00019643,2,"2025-08-28T13:50:44.729",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883342,1756389044739,"fUST",-1000.0,0.00019643,2,"2025-08-28T13:50:44.739",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883343,1756389044749,"fUST",-326.0,0.00019643,2,"2025-08-28T13:50:44.749",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883344,1756389044759,"fUST",-302.83858325,0.00019643,2,"2025-08-28T13:50:44.759",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883345,1756389044768,"fUST",-578.4905732,0.00019643,2,"2025-08-28T13:50:44.768",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883346,1756389044782,"fUST",-151.0,0.00019671,2,"2025-08-28T13:50:44.782",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883347,1756389044793,"fUST",-151.0,0.00019671,2,"2025-08-28T13:50:44.793",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883348,1756389044803,"fUST",-151.0,0.00019671,2,"2025-08-28T13:50:44.803",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883349,1756389044814,"fUST",-151.0,0.00019671,2,"2025-08-28T13:50:44.814",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883350,1756389044825,"fUST",-974.0,0.00019671,2,"2025-08-28T13:50:44.825",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883351,1756389044835,"fUST",-638.0,0.00019671,2,"2025-08-28T13:50:44.835",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883352,1756389044844,"fUST",-2157.0,0.00019671,2,"2025-08-28T13:50:44.844",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883353,1756389044855,"fUST",-409.0,0.00019671,2,"2025-08-28T13:50:44.855",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883354,1756389044864,"fUST",-250.0,0.00019671,2,"2025-08-28T13:50:44.864",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883355,1756389044874,"fUST",-260.026,0.00019671,2,"2025-08-28T13:50:44.874",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883356,1756389044884,"fUST",-417.947,0.00019671,2,"2025-08-28T13:50:44.884",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883357,1756389044894,"fUST",-420.0,0.00019691,2,"2025-08-28T13:50:44.894",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883358,1756389044903,"fUST",-500.0,0.00019693,2,"2025-08-28T13:50:44.903",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883359,1756389044914,"fUST",-952.87707268,0.00019695,2,"2025-08-28T13:50:44.914",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883360,1756389044924,"fUST",-151.0,0.000197,2,"2025-08-28T13:50:44.924",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883361,1756389044933,"fUST",-1000.0,0.00019721,2,"2025-08-28T13:50:44.933",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883362,1756389044944,"fUST",-1000.0,0.00019721,2,"2025-08-28T13:50:44.944",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883363,1756389044954,"fUST",-1000.0,0.00019721,2,"2025-08-28T13:50:44.954",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883364,1756389044963,"fUST",-1000.0,0.00019721,2,"2025-08-28T13:50:44.963",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883365,1756389044973,"fUST",-1000.0,0.00019721,2,"2025-08-28T13:50:44.973",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883366,1756389044983,"fUST",-1000.0,0.00019721,2,"2025-08-28T13:50:44.983",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883367,1756389044993,"fUST",-211.27534005,0.00019721,2,"2025-08-28T13:50:44.993",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883368,1756389045003,"fUST",-198.0,0.00019726,2,"2025-08-28T13:50:45.003",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883369,1756389045012,"fUST",-933.0,0.00019726,2,"2025-08-28T13:50:45.012",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883370,1756389045024,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:45.024",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883371,1756389045033,"fUST",-500.0,0.00019726,2,"2025-08-28T13:50:45.033",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883372,1756389045042,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.042",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883373,1756389045051,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.051",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883374,1756389045060,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.060",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883375,1756389045070,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.070",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883376,1756389045080,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.080",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883377,1756389045089,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.089",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883378,1756389045099,"fUST",-494.34,0.00019726,2,"2025-08-28T13:50:45.099",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883379,1756389045108,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.108",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883380,1756389045118,"fUST",-413.76983195,0.00019726,2,"2025-08-28T13:50:45.118",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883381,1756389045128,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.128",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883382,1756389045139,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.139",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883383,1756389045148,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.148",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883384,1756389045159,"fUST",-424.59656544,0.00019726,2,"2025-08-28T13:50:45.159",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883385,1756389045169,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.169",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883386,1756389045180,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.180",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883387,1756389045190,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.190",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883388,1756389045200,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.200",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883389,1756389045210,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.210",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883390,1756389045220,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.220",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883391,1756389045230,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.230",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883392,1756389045240,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.240",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883393,1756389045250,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.250",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883394,1756389045260,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.260",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883395,1756389045269,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.269",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883396,1756389045282,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.282",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883397,1756389045292,"fUST",-163.215201,0.00019726,2,"2025-08-28T13:50:45.292",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883398,1756389045302,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.302",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883399,1756389045311,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.311",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883400,1756389045321,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.321",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883401,1756389045331,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.331",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883402,1756389045340,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.340",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883403,1756389045349,"fUST",-645.6,0.00019726,2,"2025-08-28T13:50:45.349",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883404,1756389045359,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.359",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883405,1756389045369,"fUST",-1380.55,0.00019726,2,"2025-08-28T13:50:45.369",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883406,1756389045378,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.378",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883407,1756389045388,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.388",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883408,1756389045398,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.398",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883409,1756389045407,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.407",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883410,1756389045422,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.422",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883411,1756389045432,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.432",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883412,1756389045442,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:45.442",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883413,1756389045451,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.451",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883414,1756389045461,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.461",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883415,1756389045471,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.471",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883416,1756389045480,"fUST",-799.95,0.00019726,2,"2025-08-28T13:50:45.480",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883417,1756389045490,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.490",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883418,1756389045499,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.499",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883419,1756389045509,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.509",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883420,1756389045519,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.519",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883421,1756389045534,"fUST",-623.01711509,0.00019726,2,"2025-08-28T13:50:45.534",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883422,1756389045544,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.544",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883423,1756389045554,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.554",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883424,1756389045563,"fUST",-629.0815396,0.00019726,2,"2025-08-28T13:50:45.563",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883425,1756389045572,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.572",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883426,1756389045582,"fUST",-371.63527356,0.00019726,2,"2025-08-28T13:50:45.582",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883427,1756389045591,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.591",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883428,1756389045601,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:45.601",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883429,1756389045611,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:45.611",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883430,1756389045620,"fUST",-611.67699423,0.00019726,2,"2025-08-28T13:50:45.620",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883431,1756389045630,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.630",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883432,1756389045639,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.639",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883433,1756389045649,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.649",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883434,1756389045658,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.658",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883435,1756389045668,"fUST",-409.19852128,0.00019726,2,"2025-08-28T13:50:45.668",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883436,1756389045677,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.677",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883437,1756389045687,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.687",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883438,1756389045697,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.697",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883439,1756389045706,"fUST",-232.53715017,0.00019726,2,"2025-08-28T13:50:45.706",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883440,1756389045716,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.716",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883441,1756389045725,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.725",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883442,1756389045735,"fUST",-516.82,0.00019726,2,"2025-08-28T13:50:45.735",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883443,1756389045745,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.745",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883444,1756389045755,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.755",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883445,1756389045764,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.764",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883446,1756389045779,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:45.779",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883447,1756389045792,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:45.792",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883449,1756389045803,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.803",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883451,1756389045813,"fUST",-488.26,0.00019726,2,"2025-08-28T13:50:45.813",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883452,1756389045823,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.823",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883453,1756389045836,"fUST",-183.473993,0.00019726,2,"2025-08-28T13:50:45.836",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883454,1756389045846,"fUST",-731.01,0.00019726,2,"2025-08-28T13:50:45.846",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883455,1756389045856,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.856",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883456,1756389045867,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:45.867",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883457,1756389045876,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:45.876",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883458,1756389045886,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.886",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883459,1756389045896,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.896",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883460,1756389045906,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.906",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883461,1756389045916,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.916",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883462,1756389045926,"fUST",-527.38,0.00019726,2,"2025-08-28T13:50:45.926",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883463,1756389045935,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.935",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883464,1756389045945,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.945",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883465,1756389045954,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.954",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883466,1756389045963,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.963",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883467,1756389045972,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.972",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883468,1756389045982,"fUST",-592.21,0.00019726,2,"2025-08-28T13:50:45.982",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883469,1756389045991,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:45.991",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883470,1756389046000,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.000",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883471,1756389046010,"fUST",-949.92,0.00019726,2,"2025-08-28T13:50:46.010",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883472,1756389046020,"fUST",-602.05250404,0.00019726,2,"2025-08-28T13:50:46.020",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883473,1756389046036,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.036",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883474,1756389046046,"fUST",-549.94,0.00019726,2,"2025-08-28T13:50:46.046",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883475,1756389046055,"fUST",-563.71,0.00019726,2,"2025-08-28T13:50:46.055",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883476,1756389046065,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.065",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883477,1756389046075,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.075",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883478,1756389046085,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.085",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883479,1756389046095,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.095",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883480,1756389046106,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.106",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883481,1756389046116,"fUST",-341.48081584,0.00019726,2,"2025-08-28T13:50:46.116",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883482,1756389046126,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.126",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883483,1756389046138,"fUST",-896.52,0.00019726,2,"2025-08-28T13:50:46.138",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883484,1756389046149,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:46.149",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883485,1756389046159,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.159",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883486,1756389046168,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.168",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883487,1756389046178,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.178",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883488,1756389046188,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.188",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883489,1756389046198,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.198",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883490,1756389046208,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.208",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883491,1756389046217,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.217",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883493,1756389046281,"fUST",-1291.1,0.00019726,2,"2025-08-28T13:50:46.281",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883494,1756389046292,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.292",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883495,1756389046303,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.303",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883496,1756389046313,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.313",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883497,1756389046323,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.323",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883498,1756389046332,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.332",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883499,1756389046342,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.342",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883500,1756389046352,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.352",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883501,1756389046361,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.361",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883502,1756389046371,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.371",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883503,1756389046381,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.381",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883504,1756389046390,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.390",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883505,1756389046400,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.400",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883506,1756389046409,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.409",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883507,1756389046418,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:46.418",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883508,1756389046427,"fUST",-165.666316,0.00019726,2,"2025-08-28T13:50:46.427",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883509,1756389046437,"fUST",-517.4,0.00019726,2,"2025-08-28T13:50:46.437",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883510,1756389046446,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.446",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883511,1756389046455,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.455",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883512,1756389046464,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.464",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883513,1756389046473,"fUST",-582.04,0.00019726,2,"2025-08-28T13:50:46.473",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883514,1756389046482,"fUST",-494.95,0.00019726,2,"2025-08-28T13:50:46.482",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883515,1756389046492,"fUST",-886.17,0.00019726,2,"2025-08-28T13:50:46.492",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883516,1756389046501,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.501",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883517,1756389046510,"fUST",-200.962208,0.00019726,2,"2025-08-28T13:50:46.510",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883518,1756389046519,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.519",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883519,1756389046535,"fUST",-1094.28,0.00019726,2,"2025-08-28T13:50:46.535",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883520,1756389046544,"fUST",-595.39,0.00019726,2,"2025-08-28T13:50:46.544",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883521,1756389046553,"fUST",-1046.89,0.00019726,2,"2025-08-28T13:50:46.553",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883522,1756389046562,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.562",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883523,1756389046571,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.571",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883524,1756389046581,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.581",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883525,1756389046590,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.590",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883526,1756389046600,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:46.600",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883527,1756389046609,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.609",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883528,1756389046618,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.618",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883529,1756389046627,"fUST",-651.74,0.00019726,2,"2025-08-28T13:50:46.627",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883530,1756389046637,"fUST",-563.3,0.00019726,2,"2025-08-28T13:50:46.637",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883531,1756389046646,"fUST",-728.38,0.00019726,2,"2025-08-28T13:50:46.646",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883532,1756389046655,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.655",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883533,1756389046664,"fUST",-4935.14,0.00019726,2,"2025-08-28T13:50:46.664",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883534,1756389046674,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.674",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883535,1756389046683,"fUST",-631.28,0.00019726,2,"2025-08-28T13:50:46.683",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883536,1756389046693,"fUST",-1030.99,0.00019726,2,"2025-08-28T13:50:46.693",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883537,1756389046702,"fUST",-607.13,0.00019726,2,"2025-08-28T13:50:46.702",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883538,1756389046712,"fUST",-589.51,0.00019726,2,"2025-08-28T13:50:46.712",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883539,1756389046721,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.721",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883540,1756389046730,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.730",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883541,1756389046739,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.739",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883542,1756389046749,"fUST",-157.331838,0.00019726,2,"2025-08-28T13:50:46.749",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883543,1756389046758,"fUST",-771.33,0.00019726,2,"2025-08-28T13:50:46.758",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883544,1756389046767,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.767",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883545,1756389046779,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.779",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883546,1756389046789,"fUST",-2153.14,0.00019726,2,"2025-08-28T13:50:46.789",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883547,1756389046799,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.799",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883548,1756389046807,"fUST",-812.0,0.00019726,2,"2025-08-28T13:50:46.807",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883549,1756389046819,"fUST",-1634.72,0.00019726,2,"2025-08-28T13:50:46.819",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883550,1756389046830,"fUST",-1576.12,0.00019726,2,"2025-08-28T13:50:46.830",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883551,1756389046839,"fUST",-1043.29,0.00019726,2,"2025-08-28T13:50:46.839",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883552,1756389046849,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:46.849",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883553,1756389046859,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.859",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883554,1756389046868,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.868",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883555,1756389046878,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.878",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883556,1756389046887,"fUST",-523.68,0.00019726,2,"2025-08-28T13:50:46.887",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883557,1756389046897,"fUST",-517.44,0.00019726,2,"2025-08-28T13:50:46.897",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883558,1756389046907,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.907",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883559,1756389046917,"fUST",-679.71,0.00019726,2,"2025-08-28T13:50:46.917",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883560,1756389046927,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.927",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883561,1756389046936,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.936",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883562,1756389046946,"fUST",-741.83,0.00019726,2,"2025-08-28T13:50:46.946",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883563,1756389046955,"fUST",-2578.28,0.00019726,2,"2025-08-28T13:50:46.955",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883564,1756389046964,"fUST",-874.67,0.00019726,2,"2025-08-28T13:50:46.964",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883565,1756389046973,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:46.973",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883566,1756389046982,"fUST",-4078.64,0.00019726,2,"2025-08-28T13:50:46.982",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883567,1756389046991,"fUST",-692.8,0.00019726,2,"2025-08-28T13:50:46.991",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883568,1756389047000,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.000",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883569,1756389047010,"fUST",-492.07,0.00019726,2,"2025-08-28T13:50:47.010",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883570,1756389047020,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.020",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883571,1756389047033,"fUST",-635.24,0.00019726,2,"2025-08-28T13:50:47.033",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883572,1756389047043,"fUST",-687.55,0.00019726,2,"2025-08-28T13:50:47.043",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883573,1756389047053,"fUST",-2020.49,0.00019726,2,"2025-08-28T13:50:47.053",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883574,1756389047062,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.062",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883575,1756389047072,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.072",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883576,1756389047081,"fUST",-600.24,0.00019726,2,"2025-08-28T13:50:47.081",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883577,1756389047090,"fUST",-492.67,0.00019726,2,"2025-08-28T13:50:47.090",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883578,1756389047100,"fUST",-871.29,0.00019726,2,"2025-08-28T13:50:47.100",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883579,1756389047109,"fUST",-562.27,0.00019726,2,"2025-08-28T13:50:47.109",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883580,1756389047118,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.118",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883581,1756389047127,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.127",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883582,1756389047136,"fUST",-846.48,0.00019726,2,"2025-08-28T13:50:47.136",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883583,1756389047146,"fUST",-3291.27,0.00019726,2,"2025-08-28T13:50:47.146",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883584,1756389047155,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.155",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883585,1756389047164,"fUST",-494.39,0.00019726,2,"2025-08-28T13:50:47.164",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883586,1756389047173,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.173",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883587,1756389047183,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.183",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883588,1756389047192,"fUST",-1432.36,0.00019726,2,"2025-08-28T13:50:47.192",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883589,1756389047201,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.201",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883590,1756389047210,"fUST",-590.88,0.00019726,2,"2025-08-28T13:50:47.210",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883591,1756389047219,"fUST",-3306.46,0.00019726,2,"2025-08-28T13:50:47.219",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883592,1756389047228,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.228",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883593,1756389047237,"fUST",-1022.61,0.00019726,2,"2025-08-28T13:50:47.237",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883594,1756389047246,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.246",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883595,1756389047256,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.256",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883596,1756389047265,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.265",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883597,1756389047277,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.277",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883598,1756389047286,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.286",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883599,1756389047295,"fUST",-745.13,0.00019726,2,"2025-08-28T13:50:47.295",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883600,1756389047305,"fUST",-678.37,0.00019726,2,"2025-08-28T13:50:47.305",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883601,1756389047314,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.314",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883602,1756389047324,"fUST",-562.74,0.00019726,2,"2025-08-28T13:50:47.324",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883603,1756389047333,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.333",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883604,1756389047342,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.342",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883605,1756389047351,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.351",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883606,1756389047360,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.360",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883607,1756389047370,"fUST",-2286.71,0.00019726,2,"2025-08-28T13:50:47.370",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883608,1756389047379,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.379",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883609,1756389047388,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.388",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883610,1756389047398,"fUST",-501.17,0.00019726,2,"2025-08-28T13:50:47.398",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883611,1756389047408,"fUST",-766.32,0.00019726,2,"2025-08-28T13:50:47.408",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883612,1756389047418,"fUST",-2415.01,0.00019726,2,"2025-08-28T13:50:47.418",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883613,1756389047427,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.427",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883614,1756389047438,"fUST",-1968.31,0.00019726,2,"2025-08-28T13:50:47.438",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883615,1756389047448,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:47.448",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883616,1756389047457,"fUST",-1466.66,0.00019726,2,"2025-08-28T13:50:47.457",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883617,1756389047466,"fUST",-1301.59,0.00019726,2,"2025-08-28T13:50:47.466",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883618,1756389047476,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:47.476",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883619,1756389047486,"fUST",-752.25,0.00019726,2,"2025-08-28T13:50:47.486",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883620,1756389047495,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:47.495",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883621,1756389047505,"fUST",-1040.68,0.00019726,2,"2025-08-28T13:50:47.505",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883622,1756389047514,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.514",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883623,1756389047528,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.528",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883624,1756389047537,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.537",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883625,1756389047546,"fUST",-1595.62,0.00019726,2,"2025-08-28T13:50:47.546",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883626,1756389047555,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.555",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883627,1756389047565,"fUST",-2468.12,0.00019726,2,"2025-08-28T13:50:47.565",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883628,1756389047574,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.574",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883629,1756389047584,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.584",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883630,1756389047594,"fUST",-1770.52,0.00019726,2,"2025-08-28T13:50:47.594",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883631,1756389047603,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.603",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883632,1756389047612,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.612",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883633,1756389047621,"fUST",-1195.83,0.00019726,2,"2025-08-28T13:50:47.621",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883634,1756389047631,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.631",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883635,1756389047641,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.641",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883636,1756389047650,"fUST",-1281.94,0.00019726,2,"2025-08-28T13:50:47.650",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883637,1756389047660,"fUST",-2670.21,0.00019726,2,"2025-08-28T13:50:47.660",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883638,1756389047670,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.670",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883639,1756389047679,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.679",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883640,1756389047689,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.689",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883641,1756389047704,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.704",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883642,1756389047721,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.721",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883643,1756389047730,"fUST",-494.03,0.00019726,2,"2025-08-28T13:50:47.730",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883644,1756389047740,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:47.740",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883645,1756389047749,"fUST",-1350.74,0.00019726,2,"2025-08-28T13:50:47.749",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883646,1756389047759,"fUST",-533.3,0.00019726,2,"2025-08-28T13:50:47.759",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883647,1756389047769,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.769",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883648,1756389047784,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.784",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883649,1756389047799,"fUST",-499.97,0.00019726,2,"2025-08-28T13:50:47.799",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883650,1756389047808,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.808",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883651,1756389047818,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.818",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883652,1756389047827,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.827",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883653,1756389047839,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.839",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883654,1756389047848,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.848",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883655,1756389047858,"fUST",-3126.6,0.00019726,2,"2025-08-28T13:50:47.858",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883656,1756389047867,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.867",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883657,1756389047877,"fUST",-151.0,0.00019726,2,"2025-08-28T13:50:47.877",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883658,1756389047886,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.886",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883659,1756389047896,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:47.896",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883660,1756389047905,"fUST",-2968.4,0.00019726,2,"2025-08-28T13:50:47.905",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883661,1756389047915,"fUST",-335.6024457,0.00019726,2,"2025-08-28T13:50:47.915",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883662,1756389047925,"fUST",-325.6870061,0.00019726,2,"2025-08-28T13:50:47.925",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883663,1756389047935,"fUST",-500.0,0.00019773,2,"2025-08-28T13:50:47.935",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883664,1756389047944,"fUST",-500.0,0.00019773,2,"2025-08-28T13:50:47.944",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883665,1756389047953,"fUST",-500.0,0.00019773,2,"2025-08-28T13:50:47.953",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883666,1756389047962,"fUST",-500.0,0.00019773,2,"2025-08-28T13:50:47.962",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883667,1756389047971,"fUST",-500.0,0.00019773,2,"2025-08-28T13:50:47.971",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883668,1756389047981,"fUST",-500.0,0.00019773,2,"2025-08-28T13:50:47.981",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883669,1756389047991,"fUST",-500.0,0.00019773,2,"2025-08-28T13:50:47.991",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883670,1756389048000,"fUST",-500.0,0.00019773,2,"2025-08-28T13:50:48.000",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883671,1756389048009,"fUST",-500.0,0.00019773,2,"2025-08-28T13:50:48.009",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883672,1756389048019,"fUST",-500.0,0.00019773,2,"2025-08-28T13:50:48.019",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883673,1756389048033,"fUST",-500.0,0.00019773,2,"2025-08-28T13:50:48.033",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883674,1756389048043,"fUST",-500.0,0.00019773,2,"2025-08-28T13:50:48.043",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883675,1756389048053,"fUST",-500.0,0.00019773,2,"2025-08-28T13:50:48.053",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883676,1756389048062,"fUST",-504.97425521,0.00019773,2,"2025-08-28T13:50:48.062",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883677,1756389048072,"fUST",-500.0,0.00019773,2,"2025-08-28T13:50:48.072",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883678,1756389048082,"fUST",-1538.77360212,0.00019789,2,"2025-08-28T13:50:48.082",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883679,1756389048092,"fUST",-540.926,0.00019793,2,"2025-08-28T13:50:48.092",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883680,1756389048101,"fUST",-151.0,0.000198,2,"2025-08-28T13:50:48.101",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883681,1756389048111,"fUST",-151.0,0.000198,2,"2025-08-28T13:50:48.111",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883682,1756389048120,"fUST",-168.0,0.0001983,2,"2025-08-28T13:50:48.120",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883683,1756389048130,"fUST",-238.0,0.00019844,2,"2025-08-28T13:50:48.130",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883684,1756389048139,"fUST",-649.3765,0.00019863,2,"2025-08-28T13:50:48.139",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883685,1756389048149,"fUST",-168.0,0.00019865,2,"2025-08-28T13:50:48.149",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883686,1756389048159,"fUST",-250.0,0.00019892,2,"2025-08-28T13:50:48.159",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883687,1756389048168,"fUST",-151.0,0.00019899,2,"2025-08-28T13:50:48.168",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883688,1756389048178,"fUST",-151.0,0.00019899,2,"2025-08-28T13:50:48.178",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883689,1756389048188,"fUST",-151.0,0.00019899,2,"2025-08-28T13:50:48.188",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883690,1756389048198,"fUST",-151.0,0.00019899,2,"2025-08-28T13:50:48.198",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883691,1756389048208,"fUST",-14740.28113095,0.000199,2,"2025-08-28T13:50:48.208",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883692,1756389048219,"fUST",-173.72917618,0.000199,2,"2025-08-28T13:50:48.219",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883693,1756389048229,"fUST",-151.0,0.000199,2,"2025-08-28T13:50:48.229",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883694,1756389048239,"fUST",-1000.0,0.000199,2,"2025-08-28T13:50:48.239",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883695,1756389048249,"fUST",-151.0,0.000199,2,"2025-08-28T13:50:48.249",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883696,1756389048258,"fUST",-151.0,0.000199,2,"2025-08-28T13:50:48.258",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883697,1756389048268,"fUST",-151.0,0.000199,2,"2025-08-28T13:50:48.268",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883698,1756389048285,"fUST",-16302.43453562,0.000199,2,"2025-08-28T13:50:48.285",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883699,1756389048295,"fUST",-952.87707268,0.000199,2,"2025-08-28T13:50:48.295",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883700,1756389048304,"fUST",-608.45055747,0.00019907,2,"2025-08-28T13:50:48.304",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883701,1756389048314,"fUST",-168.0,0.00019911,2,"2025-08-28T13:50:48.314",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883702,1756389048324,"fUST",-201.55789374,0.00019935,2,"2025-08-28T13:50:48.324",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883703,1756389048334,"fUST",-500.0,0.00019967,2,"2025-08-28T13:50:48.334",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883704,1756389048345,"fUST",-500.0,0.00019973,2,"2025-08-28T13:50:48.345",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883705,1756389048354,"fUST",-500.0,0.00019973,2,"2025-08-28T13:50:48.354",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883706,1756389048364,"fUST",-1365.09073502,0.00019987,2,"2025-08-28T13:50:48.364",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883707,1756389048373,"fUST",-933.0,0.0002,2,"2025-08-28T13:50:48.373",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883708,1756389048383,"fUST",-289.14062391,0.0002,2,"2025-08-28T13:50:48.383",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883709,1756389048393,"fUST",-93296.8,0.0002,2,"2025-08-28T13:50:48.393",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883710,1756389048403,"fUST",-765.68652915,0.0002,2,"2025-08-28T13:50:48.403",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883711,1756389048413,"fUST",-3648.96821314,0.0002,20,"2025-08-28T13:50:48.413",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883712,1756389048423,"fUST",-400.11971726,0.0002,7,"2025-08-28T13:50:48.423",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883713,1756389048432,"fUST",-12081.79945286,0.0002,2,"2025-08-28T13:50:48.432",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883714,1756389048443,"fUST",-96398.54745622,0.0002,2,"2025-08-28T13:50:48.443",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883715,1756389048453,"fUST",-523.68949485,0.0002,2,"2025-08-28T13:50:48.453",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883716,1756389048463,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:48.463",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883717,1756389048473,"fUST",-11868.05079818,0.0002,2,"2025-08-28T13:50:48.473",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883718,1756389049005,"fUST",-27.78533589,0.00019178,2,"2025-08-28T13:50:49.005",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883719,1756389049017,"fUST",-580.80328138,0.00019178,2,"2025-08-28T13:50:49.017",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883720,1756389049029,"fUST",-480.0,0.00019452,2,"2025-08-28T13:50:49.029",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883721,1756389049039,"fUST",-480.0,0.00019726,2,"2025-08-28T13:50:49.039",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883722,1756389049048,"fUST",-1951.56407225,0.0002,2,"2025-08-28T13:50:49.048",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883723,1756389049058,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.058",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883724,1756389049068,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.068",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883725,1756389049078,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.078",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883726,1756389049088,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.088",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883727,1756389049098,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.098",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883728,1756389049108,"fUST",-494.34,0.0002,2,"2025-08-28T13:50:49.108",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883729,1756389049119,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.119",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883730,1756389049129,"fUST",-254.38681041,0.0002,2,"2025-08-28T13:50:49.129",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883731,1756389049139,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.139",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883732,1756389049149,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.149",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883733,1756389049159,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.159",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883734,1756389049170,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.170",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883735,1756389049180,"fUST",-249.39281057,0.0002,2,"2025-08-28T13:50:49.180",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883736,1756389049190,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.190",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883737,1756389049199,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.199",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883738,1756389049209,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.209",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883739,1756389049219,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.219",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883740,1756389049230,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.230",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883741,1756389049240,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.240",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883742,1756389049250,"fUST",-611.44160226,0.0002,2,"2025-08-28T13:50:49.250",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883743,1756389049260,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.260",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883744,1756389049270,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.270",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883745,1756389049282,"fUST",-150.0,0.0002,2,"2025-08-28T13:50:49.282",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883746,1756389049293,"fUST",-151.0,0.0002,2,"2025-08-28T13:50:49.293",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883747,1756389049303,"fUST",-151.0,0.0002,2,"2025-08-28T13:50:49.303",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883748,1756389049313,"fUST",-151.0,0.0002,2,"2025-08-28T13:50:49.313",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883749,1756389049323,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.323",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883750,1756389049333,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.333",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883751,1756389049343,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.343",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883752,1756389049353,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.353",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883753,1756389049363,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.363",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883754,1756389049373,"fUST",-645.6,0.0002,2,"2025-08-28T13:50:49.373",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883755,1756389049383,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:49.383",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883756,1756389049393,"fUST",-240.43555018,0.0002,2,"2025-08-28T13:50:49.393",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883757,1756389050041,"fUST",-658.21204395,0.0002,2,"2025-08-28T13:50:50.041",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883758,1756389050060,"fUST",-481.90240587,0.0002,2,"2025-08-28T13:50:50.060",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883759,1756389050070,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.070",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883760,1756389050080,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.080",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883761,1756389050090,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.090",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883762,1756389050100,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.100",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883763,1756389050110,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.110",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883764,1756389050120,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.120",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883765,1756389050130,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.130",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883766,1756389050139,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.139",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883767,1756389050149,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.149",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883768,1756389050159,"fUST",-799.95,0.0002,2,"2025-08-28T13:50:50.159",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883769,1756389050168,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.168",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883770,1756389050177,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.177",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883771,1756389050187,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.187",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883772,1756389050197,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.197",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883773,1756389050206,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.206",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883774,1756389050217,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.217",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883775,1756389050226,"fUST",-153.15366209,0.0002,2,"2025-08-28T13:50:50.226",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883776,1756389050236,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.236",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883777,1756389050246,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.246",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883778,1756389050256,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.256",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883779,1756389050265,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.265",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883780,1756389050277,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.277",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883781,1756389050287,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.287",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883782,1756389050296,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.296",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883783,1756389050306,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.306",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883784,1756389050316,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.316",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883785,1756389050327,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.327",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883786,1756389050337,"fUST",-516.82,0.0002,2,"2025-08-28T13:50:50.337",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883787,1756389050347,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.347",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883788,1756389050357,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.357",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883789,1756389050367,"fUST",-301.191407,0.0002,2,"2025-08-28T13:50:50.367",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883790,1756389050377,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.377",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883791,1756389050388,"fUST",-488.26,0.0002,2,"2025-08-28T13:50:50.388",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883792,1756389050398,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.398",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883793,1756389050408,"fUST",-731.01,0.0002,2,"2025-08-28T13:50:50.408",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883794,1756389050417,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.417",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883795,1756389050427,"fUST",-151.0,0.0002,2,"2025-08-28T13:50:50.427",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883796,1756389050437,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.437",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883797,1756389050447,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.447",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883798,1756389050457,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.457",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883799,1756389050466,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.466",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883800,1756389050476,"fUST",-527.38,0.0002,2,"2025-08-28T13:50:50.476",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883801,1756389050486,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.486",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883802,1756389050497,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.497",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883803,1756389050507,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.507",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883804,1756389050518,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.518",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883805,1756389050531,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.531",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883806,1756389050540,"fUST",-592.21,0.0002,2,"2025-08-28T13:50:50.540",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883807,1756389050550,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.550",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883808,1756389050561,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.561",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883809,1756389050749,"fUST",-949.92,0.0002,2,"2025-08-28T13:50:50.749",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883810,1756389050759,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.759",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883811,1756389050769,"fUST",-549.94,0.0002,2,"2025-08-28T13:50:50.769",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883812,1756389050781,"fUST",-563.71,0.0002,2,"2025-08-28T13:50:50.781",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883813,1756389050794,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.794",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883814,1756389050803,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.803",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883815,1756389050813,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.813",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883816,1756389050823,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.823",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883817,1756389050832,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.832",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883818,1756389050842,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.842",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883819,1756389050852,"fUST",-896.52,0.0002,2,"2025-08-28T13:50:50.852",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883820,1756389050861,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.861",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883821,1756389050871,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.871",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883822,1756389050880,"fUST",-365.82034816,0.0002,2,"2025-08-28T13:50:50.880",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883823,1756389050890,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.890",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883824,1756389050899,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.899",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883825,1756389050908,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.908",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883826,1756389050918,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.918",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883827,1756389050929,"fUST",-1291.1,0.0002,2,"2025-08-28T13:50:50.929",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883828,1756389050939,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.939",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883829,1756389050948,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.948",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883830,1756389050958,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.958",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883831,1756389050968,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.968",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883832,1756389050977,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.977",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883833,1756389050987,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.987",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883834,1756389050996,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:50.996",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883835,1756389051006,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.006",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883836,1756389051015,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.015",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883837,1756389051025,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.025",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883838,1756389051040,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.040",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883839,1756389051049,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.049",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883840,1756389051059,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.059",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883841,1756389051069,"fUST",-517.4,0.0002,2,"2025-08-28T13:50:51.069",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883842,1756389051078,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.078",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883843,1756389051087,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.087",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883844,1756389051096,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.096",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883845,1756389051106,"fUST",-582.04,0.0002,2,"2025-08-28T13:50:51.106",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883846,1756389051115,"fUST",-494.95,0.0002,2,"2025-08-28T13:50:51.115",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883847,1756389051125,"fUST",-886.17,0.0002,2,"2025-08-28T13:50:51.125",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883848,1756389051134,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.134",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883849,1756389051143,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.143",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883850,1756389051152,"fUST",-595.39,0.0002,2,"2025-08-28T13:50:51.152",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883851,1756389051162,"fUST",-1046.89,0.0002,2,"2025-08-28T13:50:51.162",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883852,1756389051171,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.171",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883853,1756389051181,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.181",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883854,1756389051191,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.191",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883855,1756389051200,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.200",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883856,1756389051210,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.210",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883857,1756389051219,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.219",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883858,1756389051228,"fUST",-651.74,0.0002,2,"2025-08-28T13:50:51.228",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883859,1756389051237,"fUST",-563.3,0.0002,2,"2025-08-28T13:50:51.237",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883860,1756389051246,"fUST",-728.38,0.0002,2,"2025-08-28T13:50:51.246",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883861,1756389051256,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.256",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883862,1756389051265,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.265",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883863,1756389051275,"fUST",-631.28,0.0002,2,"2025-08-28T13:50:51.275",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883864,1756389051287,"fUST",-1030.99,0.0002,2,"2025-08-28T13:50:51.287",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883865,1756389051296,"fUST",-607.13,0.0002,2,"2025-08-28T13:50:51.296",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883866,1756389051305,"fUST",-589.51,0.0002,2,"2025-08-28T13:50:51.305",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883867,1756389051315,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.315",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883868,1756389051324,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.324",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883869,1756389051334,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.334",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883870,1756389051344,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.344",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883871,1756389051353,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.353",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883872,1756389051363,"fUST",-2153.14,0.0002,2,"2025-08-28T13:50:51.363",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883873,1756389051373,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.373",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883874,1756389051383,"fUST",-812.0,0.0002,2,"2025-08-28T13:50:51.383",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883875,1756389051392,"fUST",-1634.72,0.0002,2,"2025-08-28T13:50:51.392",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883876,1756389051402,"fUST",-1576.12,0.0002,2,"2025-08-28T13:50:51.402",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883877,1756389051411,"fUST",-1043.29,0.0002,2,"2025-08-28T13:50:51.411",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883878,1756389051421,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.421",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883879,1756389051431,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.431",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883880,1756389051441,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.441",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883881,1756389051450,"fUST",-523.68,0.0002,2,"2025-08-28T13:50:51.450",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883882,1756389051460,"fUST",-517.44,0.0002,2,"2025-08-28T13:50:51.460",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883883,1756389051472,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.472",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883884,1756389051481,"fUST",-679.71,0.0002,2,"2025-08-28T13:50:51.481",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883885,1756389051490,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.490",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883886,1756389051499,"fUST",-447.97831794,0.0002,2,"2025-08-28T13:50:51.499",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883887,1756389051509,"fUST",-741.83,0.0002,2,"2025-08-28T13:50:51.509",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883888,1756389051518,"fUST",-2578.28,0.0002,2,"2025-08-28T13:50:51.518",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883889,1756389051530,"fUST",-874.67,0.0002,2,"2025-08-28T13:50:51.530",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883890,1756389051539,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.539",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883891,1756389051548,"fUST",-4078.64,0.0002,2,"2025-08-28T13:50:51.548",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883892,1756389051558,"fUST",-692.8,0.0002,2,"2025-08-28T13:50:51.558",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883893,1756389051567,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.567",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883894,1756389051577,"fUST",-492.07,0.0002,2,"2025-08-28T13:50:51.577",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883895,1756389051586,"fUST",-396.94812109,0.0002,2,"2025-08-28T13:50:51.586",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883896,1756389051595,"fUST",-635.24,0.0002,2,"2025-08-28T13:50:51.595",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883897,1756389051605,"fUST",-687.55,0.0002,2,"2025-08-28T13:50:51.605",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883898,1756389051614,"fUST",-2020.49,0.0002,2,"2025-08-28T13:50:51.614",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883899,1756389051624,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.624",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883900,1756389051633,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.633",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883901,1756389051643,"fUST",-600.24,0.0002,2,"2025-08-28T13:50:51.643",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883902,1756389051653,"fUST",-492.67,0.0002,2,"2025-08-28T13:50:51.653",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883903,1756389051663,"fUST",-871.29,0.0002,2,"2025-08-28T13:50:51.663",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883904,1756389051673,"fUST",-562.27,0.0002,2,"2025-08-28T13:50:51.673",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883905,1756389051683,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.683",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883906,1756389051692,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.692",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883907,1756389051702,"fUST",-846.48,0.0002,2,"2025-08-28T13:50:51.702",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883908,1756389051712,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.712",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883909,1756389051721,"fUST",-3291.27,0.0002,2,"2025-08-28T13:50:51.721",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883910,1756389051731,"fUST",-494.39,0.0002,2,"2025-08-28T13:50:51.731",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883911,1756389051740,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.740",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883912,1756389051750,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.750",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883913,1756389051760,"fUST",-1432.36,0.0002,2,"2025-08-28T13:50:51.760",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883914,1756389051770,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.770",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883915,1756389051785,"fUST",-590.88,0.0002,2,"2025-08-28T13:50:51.785",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883916,1756389051801,"fUST",-3306.46,0.0002,2,"2025-08-28T13:50:51.801",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883917,1756389051810,"fUST",-1022.61,0.0002,2,"2025-08-28T13:50:51.810",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883918,1756389051819,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.819",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883919,1756389051829,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.829",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883920,1756389051839,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.839",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883921,1756389051849,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.849",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883922,1756389051858,"fUST",-745.13,0.0002,2,"2025-08-28T13:50:51.858",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883923,1756389051868,"fUST",-678.37,0.0002,2,"2025-08-28T13:50:51.868",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883924,1756389051878,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.878",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883925,1756389051889,"fUST",-562.74,0.0002,2,"2025-08-28T13:50:51.889",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883926,1756389051899,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.899",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883927,1756389051909,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.909",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883928,1756389051919,"fUST",-344.32037957,0.0002,2,"2025-08-28T13:50:51.919",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883929,1756389051928,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.928",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883930,1756389051938,"fUST",-2286.71,0.0002,2,"2025-08-28T13:50:51.938",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883931,1756389051947,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.947",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883932,1756389051956,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.956",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883933,1756389051966,"fUST",-501.17,0.0002,2,"2025-08-28T13:50:51.966",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883934,1756389051976,"fUST",-766.32,0.0002,2,"2025-08-28T13:50:51.976",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883935,1756389051985,"fUST",-2415.01,0.0002,2,"2025-08-28T13:50:51.985",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883936,1756389051995,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:51.995",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883937,1756389052004,"fUST",-1968.31,0.0002,2,"2025-08-28T13:50:52.004",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883938,1756389052014,"fUST",-1466.66,0.0002,2,"2025-08-28T13:50:52.014",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883939,1756389052024,"fUST",-1301.59,0.0002,2,"2025-08-28T13:50:52.024",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883940,1756389052037,"fUST",-752.25,0.0002,2,"2025-08-28T13:50:52.037",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883941,1756389052047,"fUST",-1040.68,0.0002,2,"2025-08-28T13:50:52.047",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883942,1756389052056,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.056",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883943,1756389052066,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.066",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883944,1756389052075,"fUST",-1595.62,0.0002,2,"2025-08-28T13:50:52.075",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883945,1756389052084,"fUST",-253.55103958,0.0002,2,"2025-08-28T13:50:52.084",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883946,1756389052094,"fUST",-2468.12,0.0002,2,"2025-08-28T13:50:52.094",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883947,1756389052104,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.104",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883948,1756389052114,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.114",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883949,1756389052124,"fUST",-1770.52,0.0002,2,"2025-08-28T13:50:52.124",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883950,1756389052133,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.133",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883951,1756389052143,"fUST",-1195.83,0.0002,2,"2025-08-28T13:50:52.143",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883952,1756389052152,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.152",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883953,1756389052161,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.161",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883954,1756389052170,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.170",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883955,1756389052180,"fUST",-1281.94,0.0002,2,"2025-08-28T13:50:52.180",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883956,1756389052189,"fUST",-2670.21,0.0002,2,"2025-08-28T13:50:52.189",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883957,1756389052198,"fUST",-153.10409272,0.0002,2,"2025-08-28T13:50:52.198",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883958,1756389052208,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.208",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883959,1756389052217,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.217",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883960,1756389052226,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.226",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883961,1756389052235,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.235",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883962,1756389052245,"fUST",-494.03,0.0002,2,"2025-08-28T13:50:52.245",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883963,1756389052254,"fUST",-1350.74,0.0002,2,"2025-08-28T13:50:52.254",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883964,1756389052264,"fUST",-4000.0,0.0002,4,"2025-08-28T13:50:52.264",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883965,1756389052274,"fUST",-533.3,0.0002,2,"2025-08-28T13:50:52.274",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883966,1756389052286,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.286",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883967,1756389052295,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.295",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883968,1756389052304,"fUST",-499.97,0.0002,2,"2025-08-28T13:50:52.304",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883969,1756389052314,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.314",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883970,1756389052323,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.323",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883971,1756389052333,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.333",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883972,1756389052342,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.342",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883973,1756389052352,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.352",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883974,1756389052362,"fUST",-3126.6,0.0002,2,"2025-08-28T13:50:52.362",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883975,1756389052371,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.371",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883976,1756389052382,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.382",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883977,1756389052391,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.391",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883978,1756389052400,"fUST",-2968.4,0.0002,2,"2025-08-28T13:50:52.400",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883979,1756389052409,"fUST",-480.0,0.0002,2,"2025-08-28T13:50:52.409",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883980,1756389052419,"fUST",-168.0,0.00020017,2,"2025-08-28T13:50:52.419",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883981,1756389052428,"fUST",-508.88566815,0.00020021,2,"2025-08-28T13:50:52.428",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883982,1756389052437,"fUST",-264.06479288,0.00020021,2,"2025-08-28T13:50:52.437",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883983,1756389052447,"fUST",-794.72586856,0.00020021,2,"2025-08-28T13:50:52.447",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883984,1756389052457,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:50:52.457",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883985,1756389052468,"fUST",-500.0,0.00020021,2,"2025-08-28T13:50:52.468",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883986,1756389052478,"fUST",-500.0,0.00020021,2,"2025-08-28T13:50:52.478",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883987,1756389052488,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:50:52.488",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883988,1756389052499,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:50:52.499",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883989,1756389052508,"fUST",-1002.20896326,0.00020021,2,"2025-08-28T13:50:52.508",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883990,1756389052518,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:50:52.518",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883991,1756389052529,"fUST",-500.0,0.00020021,2,"2025-08-28T13:50:52.529",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883992,1756389052539,"fUST",-503.32526424,0.00020021,2,"2025-08-28T13:50:52.539",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883993,1756389052548,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:50:52.548",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883994,1756389052559,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:50:52.559",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883995,1756389052569,"fUST",-505.34538249,0.00020021,2,"2025-08-28T13:50:52.569",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883996,1756389052579,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:50:52.579",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883997,1756389052588,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:50:52.588",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883998,1756389052598,"fUST",-1137.49366838,0.00020021,2,"2025-08-28T13:50:52.598",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381883999,1756389052608,"fUST",-215.83401308,0.00020021,2,"2025-08-28T13:50:52.608",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884000,1756389052617,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:50:52.617",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884001,1756389052627,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:50:52.627",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884002,1756389052637,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:50:52.637",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884003,1756389052647,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:50:52.647",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884004,1756389052657,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:50:52.657",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884005,1756389052667,"fUST",-1000.0,0.00020021,2,"2025-08-28T13:50:52.667",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884006,1756389052676,"fUST",-150000.0,0.00020021,2,"2025-08-28T13:50:52.676",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884007,1756389052686,"fUST",-48919.50070697,0.00020021,2,"2025-08-28T13:50:52.686",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884008,1756389052695,"fUST",-160.0,0.00020038,2,"2025-08-28T13:50:52.695",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884009,1756389052705,"fUST",-168.0,0.00020042,2,"2025-08-28T13:50:52.705",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884010,1756389052714,"fUST",-2097.88789294,0.00020043,2,"2025-08-28T13:50:52.714",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884011,1756389052724,"fUST",-792.3908312,0.00020046,2,"2025-08-28T13:50:52.724",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884012,1756389052734,"fUST",-1464.3427379,0.0002007,2,"2025-08-28T13:50:52.734",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884013,1756389052743,"fUST",-269.2462372,0.0002007,2,"2025-08-28T13:50:52.743",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884014,1756389052753,"fUST",-160.43103054,0.00020073,2,"2025-08-28T13:50:52.753",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884015,1756389052762,"fUST",-3000.0,0.0002008,2,"2025-08-28T13:50:52.762",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884016,1756389052771,"fUST",-228.119956,0.00020087,20,"2025-08-28T13:50:52.771",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884017,1756389052784,"fUST",-157.23025,0.00020087,20,"2025-08-28T13:50:52.784",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884018,1756389052795,"fUST",-168.0,0.00020088,2,"2025-08-28T13:50:52.795",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884019,1756389052804,"fUST",-3000.0,0.0002009,2,"2025-08-28T13:50:52.804",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884020,1756389052818,"fUST",-3000.0,0.000201,2,"2025-08-28T13:50:52.818",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884021,1756389052828,"fUST",-168.0,0.00020104,2,"2025-08-28T13:50:52.828",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884022,1756389052838,"fUST",-3000.0,0.0002011,2,"2025-08-28T13:50:52.838",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884023,1756389052848,"fUST",-153.0,0.00020113,2,"2025-08-28T13:50:52.848",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884024,1756389052857,"fUST",-3000.0,0.0002012,2,"2025-08-28T13:50:52.857",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884025,1756389052867,"fUST",-3000.0,0.0002013,2,"2025-08-28T13:50:52.867",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884026,1756389052877,"fUST",-3000.0,0.0002014,2,"2025-08-28T13:50:52.877",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884027,1756389052886,"fUST",-3000.0,0.0002015,2,"2025-08-28T13:50:52.886",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884028,1756389052896,"fUST",-3000.0,0.0002016,2,"2025-08-28T13:50:52.896",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884029,1756389052906,"fUST",-3000.0,0.0002017,2,"2025-08-28T13:50:52.906",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884030,1756389052915,"fUST",-13125.13035948,0.00020173,2,"2025-08-28T13:50:52.915",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884031,1756389052924,"fUST",-3000.0,0.0002018,2,"2025-08-28T13:50:52.924",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884032,1756389052934,"fUST",-374.877239,0.00020187,2,"2025-08-28T13:50:52.934",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884033,1756389052944,"fUST",-3000.0,0.0002019,2,"2025-08-28T13:50:52.944",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884034,1756389052953,"fUST",-228.119956,0.00020192,3,"2025-08-28T13:50:52.953",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884035,1756389052963,"fUST",-157.23025,0.00020192,3,"2025-08-28T13:50:52.963",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884036,1756389052973,"fUST",-3000.0,0.000202,2,"2025-08-28T13:50:52.973",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884037,1756389052983,"fUST",-168.0,0.00020209,2,"2025-08-28T13:50:52.983",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884038,1756389052993,"fUST",-3000.0,0.0002021,2,"2025-08-28T13:50:52.993",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884039,1756389053004,"fUST",-3000.0,0.0002022,2,"2025-08-28T13:50:53.004",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884040,1756389053014,"fUST",-3000.0,0.0002023,2,"2025-08-28T13:50:53.014",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884041,1756389053024,"fUST",-238.0,0.00020232,2,"2025-08-28T13:50:53.024",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884042,1756389053036,"fUST",-3000.0,0.0002024,2,"2025-08-28T13:50:53.036",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884043,1756389053045,"fUST",-325.04613702,0.00020241,2,"2025-08-28T13:50:53.045",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884044,1756389053055,"fUST",-3000.0,0.0002025,2,"2025-08-28T13:50:53.055",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884045,1756389053115,"fUST",-2000.000001,0.0002025,2,"2025-08-28T13:50:53.115",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884046,1756389053125,"fUST",-4121.067315,0.0002026,2,"2025-08-28T13:50:53.125",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884047,1756389053135,"fUST",-168.0,0.00020261,2,"2025-08-28T13:50:53.135",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884048,1756389053144,"fUST",-1500.0,0.00020268,2,"2025-08-28T13:50:53.144",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884049,1756389053154,"fUST",-1500.0,0.00020268,2,"2025-08-28T13:50:53.154",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884050,1756389053164,"fUST",-500.0,0.00020268,2,"2025-08-28T13:50:53.164",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884051,1756389053174,"fUST",-1500.0,0.00020268,2,"2025-08-28T13:50:53.174",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884052,1756389053184,"fUST",-1500.0,0.00020268,2,"2025-08-28T13:50:53.184",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884053,1756389053194,"fUST",-1500.0,0.00020268,2,"2025-08-28T13:50:53.194",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884054,1756389053204,"fUST",-151.08251002,0.00020273,2,"2025-08-28T13:50:53.204",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884055,1756389053214,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.214",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884056,1756389053223,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.223",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884057,1756389053233,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.233",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884058,1756389053242,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.242",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884059,1756389053252,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.252",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884060,1756389053261,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.261",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884061,1756389053271,"fUST",-494.34,0.00020273,2,"2025-08-28T13:50:53.271",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884062,1756389053285,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.285",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884063,1756389053295,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.295",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884064,1756389053304,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.304",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884065,1756389053313,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.313",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884066,1756389053323,"fUST",-250.55513783,0.00020273,2,"2025-08-28T13:50:53.323",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884067,1756389053332,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.332",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884068,1756389053342,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.342",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884069,1756389053352,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.352",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884070,1756389053362,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.362",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884071,1756389053371,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.371",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884072,1756389053380,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.380",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884073,1756389053390,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.390",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884074,1756389053400,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.400",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884075,1756389053410,"fUST",-333.90347288,0.00020273,2,"2025-08-28T13:50:53.410",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884076,1756389053419,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.419",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884077,1756389053429,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.429",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884078,1756389053439,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.439",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884079,1756389053449,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.449",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884080,1756389053459,"fUST",-645.6,0.00020273,2,"2025-08-28T13:50:53.459",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884081,1756389053469,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.469",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884082,1756389053479,"fUST",-1380.55,0.00020273,2,"2025-08-28T13:50:53.479",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884083,1756389053488,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.488",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884084,1756389053498,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.498",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884085,1756389053510,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.510",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884086,1756389053519,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.519",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884087,1756389053530,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.530",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884088,1756389053540,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.540",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884089,1756389053549,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.549",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884090,1756389053559,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.559",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884091,1756389053569,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.569",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884092,1756389053579,"fUST",-799.95,0.00020273,2,"2025-08-28T13:50:53.579",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884093,1756389053589,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.589",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884094,1756389053599,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.599",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884095,1756389053609,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.609",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884096,1756389053619,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.619",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884097,1756389053629,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.629",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884098,1756389053639,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.639",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884099,1756389053648,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.648",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884100,1756389053659,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.659",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884101,1756389053668,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.668",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884102,1756389053678,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.678",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884103,1756389053687,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.687",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884104,1756389053697,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.697",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884105,1756389053707,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.707",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884106,1756389053717,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.717",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884107,1756389053727,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.727",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884108,1756389053737,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.737",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884109,1756389053746,"fUST",-516.82,0.00020273,2,"2025-08-28T13:50:53.746",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884110,1756389053756,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.756",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884111,1756389053766,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.766",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884112,1756389053777,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.777",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884113,1756389053787,"fUST",-488.26,0.00020273,2,"2025-08-28T13:50:53.787",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884114,1756389053805,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.805",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884115,1756389053815,"fUST",-731.01,0.00020273,2,"2025-08-28T13:50:53.815",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884116,1756389053825,"fUST",-533.58526209,0.00020273,2,"2025-08-28T13:50:53.825",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884117,1756389053835,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.835",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884118,1756389053847,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.847",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884119,1756389053857,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.857",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884120,1756389053867,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.867",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884121,1756389053879,"fUST",-527.38,0.00020273,2,"2025-08-28T13:50:53.879",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884122,1756389053890,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.890",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884123,1756389053900,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.900",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884124,1756389053910,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.910",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884125,1756389053920,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.920",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884126,1756389053930,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.930",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884127,1756389053940,"fUST",-592.21,0.00020273,2,"2025-08-28T13:50:53.940",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884128,1756389053949,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.949",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884129,1756389053960,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.960",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884130,1756389053970,"fUST",-949.92,0.00020273,2,"2025-08-28T13:50:53.970",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884131,1756389053980,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:53.980",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884132,1756389053990,"fUST",-549.94,0.00020273,2,"2025-08-28T13:50:53.990",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884133,1756389054000,"fUST",-563.71,0.00020273,2,"2025-08-28T13:50:54.000",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884134,1756389054010,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.010",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884135,1756389054019,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.019",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884136,1756389054033,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.033",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884137,1756389054043,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.043",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884138,1756389054053,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.053",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884139,1756389054063,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.063",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884140,1756389054073,"fUST",-896.52,0.00020273,2,"2025-08-28T13:50:54.073",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884141,1756389054083,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.083",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884142,1756389054093,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.093",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884143,1756389054102,"fUST",-252.02192356,0.00020273,2,"2025-08-28T13:50:54.102",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884144,1756389054112,"fUST",-343.24831952,0.00020273,2,"2025-08-28T13:50:54.112",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884145,1756389054122,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.122",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884146,1756389054131,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.131",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884147,1756389054141,"fUST",-1291.1,0.00020273,2,"2025-08-28T13:50:54.141",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884148,1756389054151,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.151",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884149,1756389054160,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.160",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884150,1756389054170,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.170",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884151,1756389054180,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.180",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884152,1756389054189,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.189",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884153,1756389054200,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.200",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884154,1756389054210,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.210",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884155,1756389054220,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.220",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884156,1756389054230,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.230",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884157,1756389054240,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.240",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884158,1756389054250,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.250",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884159,1756389054259,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.259",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884160,1756389054269,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.269",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884161,1756389054281,"fUST",-517.4,0.00020273,2,"2025-08-28T13:50:54.281",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884162,1756389054291,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.291",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884163,1756389054301,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.301",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884164,1756389054311,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.311",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884165,1756389054322,"fUST",-582.04,0.00020273,2,"2025-08-28T13:50:54.322",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884166,1756389054332,"fUST",-494.95,0.00020273,2,"2025-08-28T13:50:54.332",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884167,1756389054342,"fUST",-886.17,0.00020273,2,"2025-08-28T13:50:54.342",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884168,1756389054352,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.352",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884169,1756389054362,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.362",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884170,1756389054372,"fUST",-595.39,0.00020273,2,"2025-08-28T13:50:54.372",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884171,1756389054382,"fUST",-1046.89,0.00020273,2,"2025-08-28T13:50:54.382",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884172,1756389054391,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.391",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884173,1756389054402,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.402",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884174,1756389054412,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.412",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884175,1756389054422,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.422",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884176,1756389054432,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.432",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884177,1756389054442,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.442",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884178,1756389054452,"fUST",-651.74,0.00020273,2,"2025-08-28T13:50:54.452",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884179,1756389054463,"fUST",-563.3,0.00020273,2,"2025-08-28T13:50:54.463",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884180,1756389054475,"fUST",-728.38,0.00020273,2,"2025-08-28T13:50:54.475",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884181,1756389054485,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.485",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884182,1756389054495,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.495",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884183,1756389054506,"fUST",-631.28,0.00020273,2,"2025-08-28T13:50:54.506",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884184,1756389054517,"fUST",-1030.99,0.00020273,2,"2025-08-28T13:50:54.517",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884185,1756389054530,"fUST",-607.13,0.00020273,2,"2025-08-28T13:50:54.530",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884186,1756389054540,"fUST",-589.51,0.00020273,2,"2025-08-28T13:50:54.540",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884187,1756389054551,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.551",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884188,1756389054562,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.562",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884189,1756389054573,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.573",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884190,1756389054584,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.584",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884191,1756389054594,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.594",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884192,1756389054604,"fUST",-2153.14,0.00020273,2,"2025-08-28T13:50:54.604",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884193,1756389054614,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.614",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884194,1756389054624,"fUST",-812.0,0.00020273,2,"2025-08-28T13:50:54.624",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884195,1756389054634,"fUST",-1634.72,0.00020273,2,"2025-08-28T13:50:54.634",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884196,1756389054644,"fUST",-1576.12,0.00020273,2,"2025-08-28T13:50:54.644",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884197,1756389054653,"fUST",-1043.29,0.00020273,2,"2025-08-28T13:50:54.653",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884198,1756389054663,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.663",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884199,1756389054673,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.673",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884200,1756389054684,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.684",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884201,1756389054694,"fUST",-523.68,0.00020273,2,"2025-08-28T13:50:54.694",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884202,1756389054703,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.703",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884203,1756389054714,"fUST",-517.44,0.00020273,2,"2025-08-28T13:50:54.714",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884204,1756389054724,"fUST",-679.71,0.00020273,2,"2025-08-28T13:50:54.724",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884205,1756389054734,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.734",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884206,1756389054744,"fUST",-741.83,0.00020273,2,"2025-08-28T13:50:54.744",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884207,1756389054753,"fUST",-2578.28,0.00020273,2,"2025-08-28T13:50:54.753",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884208,1756389054763,"fUST",-4078.64,0.00020273,2,"2025-08-28T13:50:54.763",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884209,1756389054773,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.773",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884210,1756389054784,"fUST",-874.67,0.00020273,2,"2025-08-28T13:50:54.784",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884211,1756389054798,"fUST",-692.8,0.00020273,2,"2025-08-28T13:50:54.798",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884212,1756389054807,"fUST",-480.0,0.00020273,2,"2025-08-28T13:50:54.807",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884213,1756389054817,"fUST",-492.07,0.00020273,2,"2025-08-28T13:50:54.817",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884214,1756389054827,"fUST",-635.24,0.00020273,2,"2025-08-28T13:50:54.827",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884215,1756389054838,"fUST",-166.33909372,0.00020273,2,"2025-08-28T13:50:54.838",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884216,1756389055020,"fUST",-521.21090628,0.00020273,2,"2025-08-28T13:50:55.020",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884217,1756389055034,"fUST",-869.9827049,0.00020273,2,"2025-08-28T13:50:55.034",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884219,1756389257888,"fUST",400.77379174,0.00027397,120,"2025-08-28T13:54:17.888",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884221,1756389739098,"fUST",337.389515,0.00013699,2,"2025-08-28T14:02:19.098",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884222,1756389872603,"fUST",500.0,0.00030092,60,"2025-08-28T14:04:32.603",0.00030295,34.76,0.979162632031852,513562772.05916125]
[381884224,1756389906814,"fUST",914.76098258,0.00030092,60,"2025-08-28T14:05:06.814",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884248,1756390232165,"fUST",-160.0,0.00018021,2,"2025-08-28T14:10:32.165",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884249,1756390232175,"fUST",-300.0,0.00018037,2,"2025-08-28T14:10:32.175",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884250,1756390232185,"fUST",-300.0,0.00018037,2,"2025-08-28T14:10:32.185",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884251,1756390232195,"fUST",-300.0,0.00018037,2,"2025-08-28T14:10:32.195",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884252,1756390232206,"fUST",-300.0,0.00018037,2,"2025-08-28T14:10:32.206",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884253,1756390232217,"fUST",-300.0,0.00018037,2,"2025-08-28T14:10:32.217",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884254,1756390232227,"fUST",-1200.0,0.00018037,2,"2025-08-28T14:10:32.227",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884255,1756390232237,"fUST",-500.0,0.00018038,2,"2025-08-28T14:10:32.237",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884256,1756390232248,"fUST",-500.0,0.00018038,2,"2025-08-28T14:10:32.248",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884257,1756390232257,"fUST",-571.59269134,0.00018038,2,"2025-08-28T14:10:32.257",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884258,1756390232267,"fUST",-500.0,0.00018038,2,"2025-08-28T14:10:32.267",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884259,1756390232277,"fUST",-581.63017057,0.00018038,2,"2025-08-28T14:10:32.277",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884260,1756390232287,"fUST",-199.040284,0.00018044,2,"2025-08-28T14:10:32.287",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884261,1756390232296,"fUST",-300.0,0.00018407,2,"2025-08-28T14:10:32.296",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884262,1756390232305,"fUST",-300.0,0.00018407,2,"2025-08-28T14:10:32.305",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884263,1756390232315,"fUST",-300.0,0.00018407,2,"2025-08-28T14:10:32.315",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884264,1756390232325,"fUST",-300.0,0.00018407,2,"2025-08-28T14:10:32.325",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884265,1756390232335,"fUST",-300.0,0.00018407,2,"2025-08-28T14:10:32.335",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884266,1756390232344,"fUST",-300.0,0.00018407,2,"2025-08-28T14:10:32.344",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884267,1756390232354,"fUST",-300.0,0.00018407,2,"2025-08-28T14:10:32.354",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884268,1756390232363,"fUST",-300.0,0.00018407,2,"2025-08-28T14:10:32.363",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884269,1756390232374,"fUST",-300.0,0.00018407,2,"2025-08-28T14:10:32.374",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884270,1756390232383,"fUST",-300.0,0.00018407,2,"2025-08-28T14:10:32.383",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884271,1756390232393,"fUST",-300.0,0.00018407,2,"2025-08-28T14:10:32.393",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884272,1756390232402,"fUST",-300.0,0.00018407,2,"2025-08-28T14:10:32.402",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884273,1756390232411,"fUST",-300.0,0.00018407,2,"2025-08-28T14:10:32.411",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884274,1756390232421,"fUST",-300.0,0.00018407,2,"2025-08-28T14:10:32.421",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884275,1756390232431,"fUST",-300.0,0.00018407,2,"2025-08-28T14:10:32.431",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884276,1756390232440,"fUST",-600.0,0.00018407,2,"2025-08-28T14:10:32.440",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884277,1756390232451,"fUST",-500.0,0.00018407,2,"2025-08-28T14:10:32.451",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884278,1756390232461,"fUST",-500.0,0.00018681,2,"2025-08-28T14:10:32.461",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884279,1756390232471,"fUST",-1511.24037423,0.00018872,2,"2025-08-28T14:10:32.471",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884280,1756390232481,"fUST",-301.09,0.00019,2,"2025-08-28T14:10:32.481",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884281,1756390232492,"fUST",-571.72624364,0.00019078,2,"2025-08-28T14:10:32.492",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884282,1756390232505,"fUST",-306.0,0.000191,2,"2025-08-28T14:10:32.505",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884283,1756390232515,"fUST",-161.1861362,0.000191,2,"2025-08-28T14:10:32.515",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884284,1756390232524,"fUST",-161.1861362,0.000191,2,"2025-08-28T14:10:32.524",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884285,1756390232534,"fUST",-225.2775563,0.00019146,2,"2025-08-28T14:10:32.534",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884286,1756390232543,"fUST",-4142.43856563,0.00019147,2,"2025-08-28T14:10:32.543",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884306,1756390237978,"fUST",-500.0,0.00018037,2,"2025-08-28T14:10:37.978",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884307,1756390237988,"fUST",-395.68687023,0.00018037,2,"2025-08-28T14:10:37.988",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884308,1756390237998,"fUST",-326.26948113,0.00018037,2,"2025-08-28T14:10:37.998",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884309,1756390238007,"fUST",-500.0,0.00018037,2,"2025-08-28T14:10:38.007",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884311,1756390238017,"fUST",-379.42809187,0.00018037,2,"2025-08-28T14:10:38.017",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884312,1756390238027,"fUST",-500.0,0.00018037,2,"2025-08-28T14:10:38.027",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884313,1756390238037,"fUST",-500.0,0.00018037,2,"2025-08-28T14:10:38.037",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884314,1756390238047,"fUST",-416.38546668,0.00018037,2,"2025-08-28T14:10:38.047",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884315,1756390238056,"fUST",-203.77243948,0.00018037,2,"2025-08-28T14:10:38.056",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884316,1756390238175,"fUST",-296.22756052,0.00018037,2,"2025-08-28T14:10:38.175",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884317,1756390238186,"fUST",-197.2530672,0.00018037,2,"2025-08-28T14:10:38.186",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884318,1756390238195,"fUST",-175.73668562,0.00018037,2,"2025-08-28T14:10:38.195",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884319,1756390238205,"fUST",-500.0,0.00018037,2,"2025-08-28T14:10:38.205",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884320,1756390238217,"fUST",-500.0,0.00018037,2,"2025-08-28T14:10:38.217",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884321,1756390238226,"fUST",-500.0,0.00018037,2,"2025-08-28T14:10:38.226",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884322,1756390238236,"fUST",-500.0,0.00018037,2,"2025-08-28T14:10:38.236",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884323,1756390238245,"fUST",-500.0,0.00018037,2,"2025-08-28T14:10:38.245",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884324,1756390238255,"fUST",-500.0,0.00018037,2,"2025-08-28T14:10:38.255",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884325,1756390238264,"fUST",-500.0,0.00018037,2,"2025-08-28T14:10:38.264",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884326,1756390238274,"fUST",-275.77276598,0.00018037,2,"2025-08-28T14:10:38.274",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884327,1756390238283,"fUST",-379.13129654,0.00018037,2,"2025-08-28T14:10:38.283",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884328,1756390238293,"fUST",-455.59917969,0.00018037,2,"2025-08-28T14:10:38.293",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884329,1756390238303,"fUST",-500.0,0.00018037,2,"2025-08-28T14:10:38.303",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884330,1756390238312,"fUST",-501.54788136,0.00018037,2,"2025-08-28T14:10:38.312",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884331,1756390238322,"fUST",-8568.00365771,0.00019147,2,"2025-08-28T14:10:38.322",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884332,1756390238331,"fUST",-160.0,0.00019147,2,"2025-08-28T14:10:38.331",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884333,1756390238341,"fUST",-160.0,0.00019147,2,"2025-08-28T14:10:38.341",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884334,1756390238351,"fUST",-425.52029335,0.00019147,2,"2025-08-28T14:10:38.351",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884335,1756390238360,"fUST",-529.67291817,0.00019147,2,"2025-08-28T14:10:38.360",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884336,1756390238370,"fUST",-217.27834477,0.00019147,2,"2025-08-28T14:10:38.370",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884337,1756390238379,"fUST",-160.0,0.00019147,2,"2025-08-28T14:10:38.379",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884338,1756390238388,"fUST",-160.0,0.00019147,2,"2025-08-28T14:10:38.388",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884339,1756390238398,"fUST",-417.15472785,0.00019147,2,"2025-08-28T14:10:38.398",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884340,1756390238407,"fUST",-232.64478309,0.00019147,2,"2025-08-28T14:10:38.407",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884341,1756390238417,"fUST",-845.47023312,0.00019147,2,"2025-08-28T14:10:38.417",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884342,1756390238426,"fUST",-160.0,0.00019147,2,"2025-08-28T14:10:38.426",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884343,1756390238436,"fUST",-216.18903889,0.00019147,2,"2025-08-28T14:10:38.436",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884344,1756390238447,"fUST",-160.0,0.00019147,2,"2025-08-28T14:10:38.447",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884345,1756390238456,"fUST",-160.0,0.00019147,2,"2025-08-28T14:10:38.456",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884346,1756390238467,"fUST",-160.0,0.00019147,2,"2025-08-28T14:10:38.467",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884347,1756390238476,"fUST",-151.32571547,0.00019166,2,"2025-08-28T14:10:38.476",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884348,1756390238485,"fUST",-187.78006525,0.00019166,2,"2025-08-28T14:10:38.485",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884349,1756390238499,"fUST",-491.12,0.00019168,3,"2025-08-28T14:10:38.499",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884350,1756390238509,"fUST",-245.56,0.00019168,3,"2025-08-28T14:10:38.509",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884351,1756390238518,"fUST",-736.68,0.00019168,3,"2025-08-28T14:10:38.518",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884352,1756390238527,"fUST",-500.0,0.00019173,2,"2025-08-28T14:10:38.527",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884353,1756390238538,"fUST",-211.27534005,0.00019173,2,"2025-08-28T14:10:38.538",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884354,1756390238548,"fUST",-500.0,0.00019173,2,"2025-08-28T14:10:38.548",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884355,1756390238557,"fUST",-409.0,0.00019178,2,"2025-08-28T14:10:38.557",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884356,1756390238567,"fUST",-417.947,0.00019178,2,"2025-08-28T14:10:38.567",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884357,1756390238577,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.577",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884358,1756390238588,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.588",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884359,1756390238597,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.597",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884360,1756390238606,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.606",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884361,1756390238617,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.617",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884362,1756390238627,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.627",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884363,1756390238636,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.636",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884364,1756390238645,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.645",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884365,1756390238655,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.655",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884366,1756390238664,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.664",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884367,1756390238674,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.674",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884368,1756390238683,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.683",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884369,1756390238692,"fUST",-529.37,0.00019178,2,"2025-08-28T14:10:38.692",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884370,1756390238702,"fUST",-232.53715017,0.00019178,2,"2025-08-28T14:10:38.702",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884371,1756390238711,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.711",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884372,1756390238721,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.721",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884373,1756390238740,"fUST",-485.03,0.00019178,2,"2025-08-28T14:10:38.740",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884374,1756390238751,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.751",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884375,1756390238761,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.761",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884376,1756390238771,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.771",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884377,1756390238780,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.780",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884378,1756390238790,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.790",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884379,1756390238800,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.800",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884380,1756390238809,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.809",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884381,1756390238819,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.819",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884382,1756390238829,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.829",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884383,1756390238839,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.839",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884384,1756390238848,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.848",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884385,1756390238858,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.858",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884386,1756390238867,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.867",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884387,1756390238877,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.877",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884388,1756390238887,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.887",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884389,1756390238897,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.897",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884390,1756390238906,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.906",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884391,1756390238915,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.915",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884392,1756390238925,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.925",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884393,1756390238934,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.934",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884394,1756390238944,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.944",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884395,1756390238953,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.953",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884396,1756390238963,"fUST",-526.07,0.00019178,2,"2025-08-28T14:10:38.963",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884397,1756390238974,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.974",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884398,1756390238984,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.984",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884399,1756390238994,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:38.994",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884400,1756390239004,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.004",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884401,1756390239014,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.014",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884402,1756390239023,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.023",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884403,1756390239033,"fUST",-493.51,0.00019178,2,"2025-08-28T14:10:39.033",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884404,1756390239043,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.043",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884405,1756390239053,"fUST",-602.05250404,0.00019178,2,"2025-08-28T14:10:39.053",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884406,1756390239063,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.063",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884407,1756390239073,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.073",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884408,1756390239084,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.084",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884409,1756390239094,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.094",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884410,1756390239104,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.104",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884411,1756390239114,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.114",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884412,1756390239123,"fUST",-791.6,0.00019178,2,"2025-08-28T14:10:39.123",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884413,1756390239133,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.133",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884414,1756390239143,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.143",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884415,1756390239153,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.153",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884416,1756390239162,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.162",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884417,1756390239172,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.172",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884418,1756390239182,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.182",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884419,1756390239193,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.193",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884420,1756390239204,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.204",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884421,1756390239213,"fUST",-762.38,0.00019178,2,"2025-08-28T14:10:39.213",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884422,1756390239224,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.224",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884423,1756390239233,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.233",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884424,1756390239243,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.243",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884425,1756390239253,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.253",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884426,1756390239262,"fUST",-525.21,0.00019178,2,"2025-08-28T14:10:39.262",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884427,1756390239272,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.272",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884428,1756390239282,"fUST",-517.02,0.00019178,2,"2025-08-28T14:10:39.282",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884429,1756390239291,"fUST",-632.48,0.00019178,2,"2025-08-28T14:10:39.291",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884430,1756390239301,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.301",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884431,1756390239311,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.311",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884432,1756390239321,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.321",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884433,1756390239331,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.331",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884434,1756390239340,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.340",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884435,1756390239350,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.350",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884436,1756390239360,"fUST",-702.46,0.00019178,2,"2025-08-28T14:10:39.360",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884437,1756390239369,"fUST",-468.88772611,0.00019178,2,"2025-08-28T14:10:39.369",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884438,1756390239379,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.379",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884439,1756390239389,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.389",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884440,1756390239399,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.399",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884441,1756390239409,"fUST",-491.59,0.00019178,2,"2025-08-28T14:10:39.409",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884442,1756390239418,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.418",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884443,1756390239427,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.427",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884444,1756390239437,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.437",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884445,1756390239447,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.447",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884446,1756390239456,"fUST",-340.87845205,0.00019178,2,"2025-08-28T14:10:39.456",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884447,1756390239466,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.466",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884448,1756390239476,"fUST",-738.47,0.00019178,2,"2025-08-28T14:10:39.476",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884449,1756390239485,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.485",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884450,1756390239496,"fUST",-496.16,0.00019178,2,"2025-08-28T14:10:39.496",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884451,1756390239509,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.509",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884452,1756390239518,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.518",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884453,1756390239528,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.528",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884454,1756390239537,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.537",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884455,1756390239547,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.547",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884456,1756390239558,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.558",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884457,1756390239567,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.567",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884458,1756390239577,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.577",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884461,1756390239587,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.587",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884462,1756390239597,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.597",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884464,1756390239607,"fUST",-606.98,0.00019178,2,"2025-08-28T14:10:39.607",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884467,1756390239616,"fUST",-1150.46,0.00019178,2,"2025-08-28T14:10:39.616",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884469,1756390239625,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.625",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884471,1756390239635,"fUST",-505.94,0.00019178,2,"2025-08-28T14:10:39.635",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884473,1756390239645,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.645",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884474,1756390239654,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.654",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884475,1756390239664,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.664",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884476,1756390239674,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.674",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884478,1756390239683,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.683",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884479,1756390239692,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.692",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884480,1756390239701,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.701",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884481,1756390239711,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.711",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884482,1756390239723,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.723",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884483,1756390239732,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.732",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884484,1756390239741,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.741",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884485,1756390239751,"fUST",-676.67,0.00019178,2,"2025-08-28T14:10:39.751",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884486,1756390239761,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.761",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884487,1756390239771,"fUST",-566.43,0.00019178,2,"2025-08-28T14:10:39.771",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884488,1756390239781,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.781",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884489,1756390239791,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.791",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884490,1756390239800,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.800",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884491,1756390239810,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.810",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884492,1756390239819,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.819",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884493,1756390239829,"fUST",-666.62,0.00019178,2,"2025-08-28T14:10:39.829",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884494,1756390239839,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.839",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884495,1756390239848,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.848",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884497,1756390239857,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.857",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884498,1756390239866,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.866",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884499,1756390239875,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.875",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884500,1756390239885,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.885",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884501,1756390239894,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.894",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884502,1756390239904,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.904",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884504,1756390239913,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.913",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884505,1756390239923,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.923",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884506,1756390239932,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.932",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884507,1756390239942,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.942",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884508,1756390239951,"fUST",-2721.04,0.00019178,2,"2025-08-28T14:10:39.951",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884509,1756390239961,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.961",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884510,1756390239972,"fUST",-485.28,0.00019178,2,"2025-08-28T14:10:39.972",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884511,1756390239981,"fUST",-859.16,0.00019178,2,"2025-08-28T14:10:39.981",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884512,1756390239991,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:39.991",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884513,1756390240001,"fUST",-869.41,0.00019178,2,"2025-08-28T14:10:40.001",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884514,1756390240010,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.010",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884515,1756390240020,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.020",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884516,1756390240029,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.029",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884517,1756390240039,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.039",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884518,1756390240048,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.048",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884519,1756390240058,"fUST",-1794.28,0.00019178,2,"2025-08-28T14:10:40.058",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884520,1756390240067,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.067",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884521,1756390240077,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.077",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884522,1756390240086,"fUST",-689.56,0.00019178,2,"2025-08-28T14:10:40.086",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884523,1756390240096,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.096",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884524,1756390240106,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.106",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884525,1756390240115,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.115",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884526,1756390240125,"fUST",-371.63527356,0.00019178,2,"2025-08-28T14:10:40.125",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884527,1756390240135,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.135",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884528,1756390240144,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.144",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884529,1756390240154,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.154",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884530,1756390240163,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.163",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884531,1756390240173,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.173",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884532,1756390240182,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.182",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884533,1756390240191,"fUST",-2148.57,0.00019178,2,"2025-08-28T14:10:40.191",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884534,1756390240201,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.201",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884535,1756390240210,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.210",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884536,1756390240221,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.221",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884537,1756390240231,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.231",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884538,1756390240240,"fUST",-1096.18,0.00019178,2,"2025-08-28T14:10:40.240",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884539,1756390240250,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.250",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884540,1756390240259,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.259",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884541,1756390240268,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.268",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884542,1756390240278,"fUST",-514.08,0.00019178,2,"2025-08-28T14:10:40.278",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884543,1756390240287,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.287",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884544,1756390240297,"fUST",-577.34,0.00019178,2,"2025-08-28T14:10:40.297",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884545,1756390240306,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.306",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884546,1756390240316,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.316",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884547,1756390240325,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.325",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884548,1756390240335,"fUST",-1731.68,0.00019178,2,"2025-08-28T14:10:40.335",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884549,1756390240344,"fUST",-1238.18,0.00019178,2,"2025-08-28T14:10:40.344",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884550,1756390240354,"fUST",-409.19852128,0.00019178,2,"2025-08-28T14:10:40.354",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884551,1756390240363,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.363",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884552,1756390240373,"fUST",-2879.86,0.00019178,2,"2025-08-28T14:10:40.373",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884553,1756390240382,"fUST",-538.0,0.00019178,2,"2025-08-28T14:10:40.382",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884554,1756390240392,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.392",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884555,1756390240401,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.401",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884556,1756390240410,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.410",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884557,1756390240419,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.419",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884558,1756390240429,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.429",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884559,1756390240439,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.439",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884560,1756390240448,"fUST",-4523.88,0.00019178,2,"2025-08-28T14:10:40.448",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884561,1756390240458,"fUST",-740.67,0.00019178,2,"2025-08-28T14:10:40.458",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884562,1756390240467,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.467",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884563,1756390240476,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.476",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884564,1756390240485,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.485",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884565,1756390240498,"fUST",-2214.23,0.00019178,2,"2025-08-28T14:10:40.498",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884566,1756390240507,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.507",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884567,1756390240516,"fUST",-2893.15,0.00019178,2,"2025-08-28T14:10:40.516",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884568,1756390240525,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.525",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884569,1756390240535,"fUST",-1321.12,0.00019178,2,"2025-08-28T14:10:40.535",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884570,1756390240544,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.544",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884571,1756390240553,"fUST",-602.06924754,0.00019178,2,"2025-08-28T14:10:40.553",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884572,1756390240562,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.562",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884573,1756390240571,"fUST",-1313.43,0.00019178,2,"2025-08-28T14:10:40.571",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884574,1756390240581,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.581",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884575,1756390240590,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.590",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884576,1756390240599,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.599",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884577,1756390240609,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.609",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884578,1756390240618,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.618",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884579,1756390240627,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.627",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884580,1756390240636,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.636",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884581,1756390240645,"fUST",-480.62226163,0.00019178,2,"2025-08-28T14:10:40.645",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884582,1756390240655,"fUST",-2213.76,0.00019178,2,"2025-08-28T14:10:40.655",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884583,1756390240665,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.665",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884584,1756390240675,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.675",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884585,1756390240685,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.685",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884586,1756390240695,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.695",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884587,1756390240704,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.704",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884588,1756390240713,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.713",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884589,1756390240724,"fUST",-1462.65,0.00019178,2,"2025-08-28T14:10:40.724",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884590,1756390240734,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.734",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884591,1756390240743,"fUST",-3398.86,0.00019178,2,"2025-08-28T14:10:40.743",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884592,1756390240752,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.752",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884593,1756390240761,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.761",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884594,1756390240770,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.770",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884595,1756390240780,"fUST",-618.19,0.00019178,2,"2025-08-28T14:10:40.780",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884596,1756390240789,"fUST",-609.17,0.00019178,2,"2025-08-28T14:10:40.789",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884597,1756390240798,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.798",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884598,1756390240807,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.807",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884599,1756390240817,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.817",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884600,1756390240826,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.826",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884601,1756390240835,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:40.835",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884602,1756390241043,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.043",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884603,1756390241055,"fUST",-1003.09,0.00019178,2,"2025-08-28T14:10:41.055",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884604,1756390241065,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.065",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884605,1756390241075,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.075",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884606,1756390241085,"fUST",-491.98,0.00019178,2,"2025-08-28T14:10:41.085",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884607,1756390241095,"fUST",-572.96,0.00019178,2,"2025-08-28T14:10:41.095",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884608,1756390241104,"fUST",-2866.05,0.00019178,2,"2025-08-28T14:10:41.104",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884609,1756390241113,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.113",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884610,1756390241122,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.122",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884611,1756390241132,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.132",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884612,1756390241141,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.141",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884613,1756390241151,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.151",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884614,1756390241161,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.161",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884615,1756390241171,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.171",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884616,1756390241181,"fUST",-707.05,0.00019178,2,"2025-08-28T14:10:41.181",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884617,1756390241191,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.191",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884618,1756390241200,"fUST",-621.84,0.00019178,2,"2025-08-28T14:10:41.200",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884619,1756390241210,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.210",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884620,1756390241220,"fUST",-683.04,0.00019178,2,"2025-08-28T14:10:41.220",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884621,1756390241230,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.230",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884622,1756390241240,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.240",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884623,1756390241249,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.249",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884624,1756390241259,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.259",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884625,1756390241268,"fUST",-515.85,0.00019178,2,"2025-08-28T14:10:41.268",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884626,1756390241278,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.278",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884627,1756390241287,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.287",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884628,1756390241296,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.296",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884629,1756390241305,"fUST",-1804.28,0.00019178,2,"2025-08-28T14:10:41.305",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884630,1756390241315,"fUST",-937.39,0.00019178,2,"2025-08-28T14:10:41.315",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884631,1756390241324,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.324",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884632,1756390241333,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.333",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884633,1756390241342,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.342",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884634,1756390241353,"fUST",-1344.44,0.00019178,2,"2025-08-28T14:10:41.353",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884635,1756390241362,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.362",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884636,1756390241372,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.372",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884637,1756390241382,"fUST",-768.17,0.00019178,2,"2025-08-28T14:10:41.382",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884638,1756390241391,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.391",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884639,1756390241400,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.400",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884640,1756390241409,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.409",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884641,1756390241418,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.418",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884642,1756390241428,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.428",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884643,1756390241438,"fUST",-2384.43,0.00019178,2,"2025-08-28T14:10:41.438",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884644,1756390241447,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.447",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884645,1756390241457,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.457",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884646,1756390241466,"fUST",-341.48081584,0.00019178,2,"2025-08-28T14:10:41.466",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884647,1756390241478,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.478",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884648,1756390241487,"fUST",-2447.69,0.00019178,2,"2025-08-28T14:10:41.487",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884649,1756390241497,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.497",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884650,1756390241510,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.510",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884651,1756390241519,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.519",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884652,1756390241529,"fUST",-872.41,0.00019178,2,"2025-08-28T14:10:41.529",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884653,1756390241539,"fUST",-747.1,0.00019178,2,"2025-08-28T14:10:41.539",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884654,1756390241549,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.549",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884655,1756390241558,"fUST",-953.96,0.00019178,2,"2025-08-28T14:10:41.558",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884656,1756390241568,"fUST",-1129.71,0.00019178,2,"2025-08-28T14:10:41.568",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884657,1756390241579,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.579",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884658,1756390241588,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.588",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884659,1756390241598,"fUST",-1235.79,0.00019178,2,"2025-08-28T14:10:41.598",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884660,1756390241607,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.607",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884661,1756390241616,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.616",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884662,1756390241625,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.625",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884663,1756390241634,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.634",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884664,1756390241644,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.644",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884665,1756390241653,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.653",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884666,1756390241663,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.663",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884667,1756390241673,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.673",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884668,1756390241683,"fUST",-480.0,0.00019178,2,"2025-08-28T14:10:41.683",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884669,1756390241692,"fUST",-1430.38,0.00019178,2,"2025-08-28T14:10:41.692",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884670,1756390241701,"fUST",-517.83,0.00019178,2,"2025-08-28T14:10:41.701",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884671,1756390241711,"fUST",-161.1861364,0.00019178,2,"2025-08-28T14:10:41.711",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884672,1756390241721,"fUST",-211.7852754,0.00019178,2,"2025-08-28T14:10:41.721",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884673,1756390241731,"fUST",-9826.8540873,0.00019352,2,"2025-08-28T14:10:41.731",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884674,1756390241741,"fUST",-571.7262436,0.00019418,2,"2025-08-28T14:10:41.741",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884675,1756390241750,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.750",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884676,1756390241759,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.759",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884677,1756390241768,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.768",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884678,1756390241778,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.778",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884679,1756390241787,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.787",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884680,1756390241797,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.797",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884681,1756390241807,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.807",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884682,1756390241816,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.816",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884683,1756390241825,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.825",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884684,1756390241834,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.834",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884685,1756390241843,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.843",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884686,1756390241852,"fUST",-529.37,0.00019452,2,"2025-08-28T14:10:41.852",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884687,1756390241862,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.862",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884688,1756390241871,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.871",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884689,1756390241880,"fUST",-485.03,0.00019452,2,"2025-08-28T14:10:41.880",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884690,1756390241890,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.890",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884691,1756390241899,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.899",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884692,1756390241908,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.908",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884693,1756390241917,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.917",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884694,1756390241926,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.926",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884695,1756390241935,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.935",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884696,1756390241945,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.945",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884697,1756390241954,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.954",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884698,1756390241963,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.963",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884699,1756390241974,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.974",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884700,1756390241983,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.983",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884701,1756390241992,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:41.992",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884702,1756390242002,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.002",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884703,1756390242011,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.011",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884704,1756390242020,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.020",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884705,1756390242029,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.029",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884706,1756390242039,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.039",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884707,1756390242048,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.048",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884708,1756390242058,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.058",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884709,1756390242068,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.068",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884710,1756390242078,"fUST",-526.07,0.00019452,2,"2025-08-28T14:10:42.078",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884711,1756390242087,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.087",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884712,1756390242097,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.097",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884713,1756390242107,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.107",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884714,1756390242116,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.116",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884715,1756390242126,"fUST",-493.51,0.00019452,2,"2025-08-28T14:10:42.126",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884716,1756390242135,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.135",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884717,1756390242145,"fUST",-429.77597595,0.00019452,2,"2025-08-28T14:10:42.145",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884718,1756390242154,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.154",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884719,1756390242164,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.164",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884720,1756390242173,"fUST",-791.6,0.00019452,2,"2025-08-28T14:10:42.173",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884721,1756390242184,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.184",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884722,1756390242194,"fUST",-513.52293294,0.00019452,2,"2025-08-28T14:10:42.194",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884723,1756390242203,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.203",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884724,1756390242213,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.213",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884725,1756390242223,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.223",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884726,1756390242233,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.233",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884727,1756390242242,"fUST",-350.90251669,0.00019452,2,"2025-08-28T14:10:42.242",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884728,1756390242251,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.251",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884729,1756390242261,"fUST",-762.38,0.00019452,2,"2025-08-28T14:10:42.261",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884730,1756390242270,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.270",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884731,1756390242280,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.280",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884732,1756390242290,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.290",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884733,1756390242299,"fUST",-525.21,0.00019452,2,"2025-08-28T14:10:42.299",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884734,1756390242308,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.308",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884735,1756390242317,"fUST",-517.02,0.00019452,2,"2025-08-28T14:10:42.317",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884736,1756390242327,"fUST",-632.48,0.00019452,2,"2025-08-28T14:10:42.327",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884737,1756390242337,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.337",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884738,1756390242346,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.346",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884739,1756390242355,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.355",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884740,1756390242364,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.364",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884741,1756390242374,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.374",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884742,1756390242383,"fUST",-702.46,0.00019452,2,"2025-08-28T14:10:42.383",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884743,1756390242393,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.393",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884744,1756390242402,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.402",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884745,1756390242411,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.411",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884746,1756390242421,"fUST",-491.59,0.00019452,2,"2025-08-28T14:10:42.421",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884747,1756390242431,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.431",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884748,1756390242440,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.440",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884749,1756390242449,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.449",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884750,1756390242458,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.458",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884751,1756390242468,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.468",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884752,1756390242477,"fUST",-738.47,0.00019452,2,"2025-08-28T14:10:42.477",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884753,1756390242486,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.486",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884754,1756390242500,"fUST",-496.16,0.00019452,2,"2025-08-28T14:10:42.500",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884755,1756390242510,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.510",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884756,1756390242519,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.519",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884757,1756390242529,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.529",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884759,1756390242541,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.541",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884761,1756390242550,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.550",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884763,1756390242560,"fUST",-479.08647868,0.00019452,2,"2025-08-28T14:10:42.560",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884765,1756390242570,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.570",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884767,1756390242580,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.580",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884769,1756390242589,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.589",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884771,1756390242599,"fUST",-606.98,0.00019452,2,"2025-08-28T14:10:42.599",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884772,1756390242608,"fUST",-1150.46,0.00019452,2,"2025-08-28T14:10:42.608",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884773,1756390242617,"fUST",-505.94,0.00019452,2,"2025-08-28T14:10:42.617",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884774,1756390242626,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.626",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884775,1756390242636,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.636",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884776,1756390242646,"fUST",-424.59656544,0.00019452,2,"2025-08-28T14:10:42.646",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884777,1756390242655,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.655",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884778,1756390242664,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.664",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884779,1756390242672,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.672",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884780,1756390242681,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.681",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884781,1756390242690,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.690",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884782,1756390242699,"fUST",-434.27782844,0.00019452,2,"2025-08-28T14:10:42.699",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884783,1756390242708,"fUST",-676.67,0.00019452,2,"2025-08-28T14:10:42.708",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884784,1756390242718,"fUST",-566.43,0.00019452,2,"2025-08-28T14:10:42.718",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884785,1756390242727,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.727",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884786,1756390242737,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.737",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884787,1756390242746,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.746",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884788,1756390242755,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.755",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884789,1756390242764,"fUST",-666.62,0.00019452,2,"2025-08-28T14:10:42.764",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884790,1756390242774,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.774",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884791,1756390242784,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.784",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884792,1756390242793,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.793",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884793,1756390242803,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.803",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884794,1756390242812,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.812",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884796,1756390242821,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.821",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884797,1756390242831,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.831",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884798,1756390242840,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.840",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884799,1756390242849,"fUST",-2721.04,0.00019452,2,"2025-08-28T14:10:42.849",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884800,1756390242858,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.858",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884801,1756390242867,"fUST",-485.28,0.00019452,2,"2025-08-28T14:10:42.867",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884802,1756390242876,"fUST",-859.16,0.00019452,2,"2025-08-28T14:10:42.876",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884803,1756390242886,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.886",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884804,1756390242895,"fUST",-869.41,0.00019452,2,"2025-08-28T14:10:42.895",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884805,1756390242905,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.905",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884806,1756390242914,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.914",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884807,1756390242923,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.923",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884808,1756390242933,"fUST",-207.79579427,0.00019452,2,"2025-08-28T14:10:42.933",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884809,1756390242943,"fUST",-1794.28,0.00019452,2,"2025-08-28T14:10:42.943",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884810,1756390242953,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.953",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884811,1756390242963,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.963",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884812,1756390242975,"fUST",-689.56,0.00019452,2,"2025-08-28T14:10:42.975",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884813,1756390242985,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.985",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884814,1756390242995,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:42.995",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884815,1756390243006,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.006",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884816,1756390243016,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.016",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884817,1756390243026,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.026",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884818,1756390243036,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.036",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884819,1756390243046,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.046",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884820,1756390243057,"fUST",-2148.57,0.00019452,2,"2025-08-28T14:10:43.057",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884821,1756390243067,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.067",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884822,1756390243078,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.078",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884823,1756390243089,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.089",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884824,1756390243099,"fUST",-1096.18,0.00019452,2,"2025-08-28T14:10:43.099",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884825,1756390243109,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.109",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884826,1756390243119,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.119",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884827,1756390243129,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.129",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884828,1756390243141,"fUST",-611.67699423,0.00019452,2,"2025-08-28T14:10:43.141",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884829,1756390243154,"fUST",-514.08,0.00019452,2,"2025-08-28T14:10:43.154",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884830,1756390243163,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.163",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884831,1756390243173,"fUST",-577.34,0.00019452,2,"2025-08-28T14:10:43.173",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884832,1756390243183,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.183",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884833,1756390243193,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.193",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884834,1756390243202,"fUST",-1731.68,0.00019452,2,"2025-08-28T14:10:43.202",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884835,1756390243211,"fUST",-1238.18,0.00019452,2,"2025-08-28T14:10:43.211",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884836,1756390243220,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.220",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884837,1756390243230,"fUST",-2879.86,0.00019452,2,"2025-08-28T14:10:43.230",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884838,1756390243239,"fUST",-538.0,0.00019452,2,"2025-08-28T14:10:43.239",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884839,1756390243248,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.248",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884840,1756390243258,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.258",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884841,1756390243267,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.267",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884842,1756390243276,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.276",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884843,1756390243285,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.285",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884844,1756390243294,"fUST",-4523.88,0.00019452,2,"2025-08-28T14:10:43.294",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884845,1756390243303,"fUST",-740.67,0.00019452,2,"2025-08-28T14:10:43.303",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884846,1756390243312,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.312",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884847,1756390243322,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.322",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884848,1756390243331,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.331",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884849,1756390243340,"fUST",-2214.23,0.00019452,2,"2025-08-28T14:10:43.340",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884850,1756390243349,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.349",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884851,1756390243358,"fUST",-2893.15,0.00019452,2,"2025-08-28T14:10:43.358",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884852,1756390243368,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.368",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884853,1756390243378,"fUST",-1321.12,0.00019452,2,"2025-08-28T14:10:43.378",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884854,1756390243387,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.387",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884855,1756390243397,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.397",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884856,1756390243406,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.406",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884857,1756390243416,"fUST",-1313.43,0.00019452,2,"2025-08-28T14:10:43.416",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884858,1756390243425,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.425",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884859,1756390243434,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.434",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884860,1756390243444,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.444",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884861,1756390243453,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.453",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884862,1756390243463,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.463",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884863,1756390243473,"fUST",-2213.76,0.00019452,2,"2025-08-28T14:10:43.473",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884864,1756390243483,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.483",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884865,1756390243492,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.492",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884866,1756390243501,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.501",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884867,1756390243514,"fUST",-484.02,0.00019452,2,"2025-08-28T14:10:43.514",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884868,1756390243523,"fUST",-1462.65,0.00019452,2,"2025-08-28T14:10:43.523",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884869,1756390243532,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.532",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884870,1756390243542,"fUST",-3398.86,0.00019452,2,"2025-08-28T14:10:43.542",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884871,1756390243551,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.551",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884872,1756390243561,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.561",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884873,1756390243570,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.570",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884874,1756390243581,"fUST",-618.19,0.00019452,2,"2025-08-28T14:10:43.581",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884875,1756390243591,"fUST",-609.17,0.00019452,2,"2025-08-28T14:10:43.591",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884876,1756390243600,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.600",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884877,1756390243609,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.609",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884878,1756390243619,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.619",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884879,1756390243629,"fUST",-329.39860101,0.00019452,2,"2025-08-28T14:10:43.629",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884880,1756390243640,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.640",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884881,1756390243649,"fUST",-1003.09,0.00019452,2,"2025-08-28T14:10:43.649",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884882,1756390243659,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.659",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884883,1756390243670,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.670",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884884,1756390243680,"fUST",-491.98,0.00019452,2,"2025-08-28T14:10:43.680",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884885,1756390243690,"fUST",-572.96,0.00019452,2,"2025-08-28T14:10:43.690",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884886,1756390243707,"fUST",-2866.05,0.00019452,2,"2025-08-28T14:10:43.707",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884887,1756390243716,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.716",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884888,1756390243727,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.727",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884889,1756390243736,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.736",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884890,1756390243746,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.746",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884891,1756390243755,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.755",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884892,1756390243765,"fUST",-707.05,0.00019452,2,"2025-08-28T14:10:43.765",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884893,1756390243775,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.775",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884894,1756390243784,"fUST",-621.84,0.00019452,2,"2025-08-28T14:10:43.784",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884895,1756390243793,"fUST",-683.04,0.00019452,2,"2025-08-28T14:10:43.793",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884896,1756390243806,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.806",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884897,1756390243822,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.822",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884898,1756390243831,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.831",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884899,1756390243840,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.840",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884900,1756390243850,"fUST",-515.85,0.00019452,2,"2025-08-28T14:10:43.850",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884901,1756390243860,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.860",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884902,1756390243869,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.869",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884903,1756390243879,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.879",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884904,1756390243888,"fUST",-1804.28,0.00019452,2,"2025-08-28T14:10:43.888",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884905,1756390243898,"fUST",-937.39,0.00019452,2,"2025-08-28T14:10:43.898",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884906,1756390243907,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.907",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884907,1756390243916,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.916",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884908,1756390243926,"fUST",-1344.44,0.00019452,2,"2025-08-28T14:10:43.926",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884909,1756390243935,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.935",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884910,1756390243945,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.945",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884911,1756390243954,"fUST",-768.17,0.00019452,2,"2025-08-28T14:10:43.954",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884912,1756390243963,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.963",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884913,1756390243975,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.975",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884914,1756390243984,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.984",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884915,1756390243994,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:43.994",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884916,1756390244003,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:44.003",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884917,1756390244012,"fUST",-2384.43,0.00019452,2,"2025-08-28T14:10:44.012",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884918,1756390244022,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:44.022",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884919,1756390244031,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:44.031",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884920,1756390244041,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:44.041",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884921,1756390244051,"fUST",-2447.69,0.00019452,2,"2025-08-28T14:10:44.051",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884922,1756390244061,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:44.061",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884923,1756390244070,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:44.070",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884924,1756390244081,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:44.081",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884925,1756390244090,"fUST",-872.41,0.00019452,2,"2025-08-28T14:10:44.090",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884926,1756390244099,"fUST",-747.1,0.00019452,2,"2025-08-28T14:10:44.099",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884927,1756390244109,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:44.109",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884928,1756390244119,"fUST",-953.96,0.00019452,2,"2025-08-28T14:10:44.119",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884929,1756390244129,"fUST",-1129.71,0.00019452,2,"2025-08-28T14:10:44.129",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884930,1756390244139,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:44.139",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884931,1756390244148,"fUST",-1235.79,0.00019452,2,"2025-08-28T14:10:44.148",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884932,1756390244158,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:44.158",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884933,1756390244167,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:44.167",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884934,1756390244177,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:44.177",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884935,1756390244187,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:44.187",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884936,1756390244196,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:44.196",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884937,1756390244206,"fUST",-480.0,0.00019452,2,"2025-08-28T14:10:44.206",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884938,1756390244216,"fUST",-1430.38,0.00019452,2,"2025-08-28T14:10:44.216",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884939,1756390244227,"fUST",-517.83,0.00019452,2,"2025-08-28T14:10:44.227",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884940,1756390244237,"fUST",-207.833,0.00019671,2,"2025-08-28T14:10:44.237",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884941,1756390244246,"fUST",-420.0,0.0001968,2,"2025-08-28T14:10:44.246",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884942,1756390244256,"fUST",-1000.0,0.000197,2,"2025-08-28T14:10:44.256",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884943,1756390244265,"fUST",-3000.0,0.0001972,2,"2025-08-28T14:10:44.265",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884944,1756390244275,"fUST",-1000.0,0.00019721,2,"2025-08-28T14:10:44.275",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884945,1756390244284,"fUST",-500.0,0.00019721,2,"2025-08-28T14:10:44.284",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884946,1756390244294,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.294",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884947,1756390244303,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.303",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884948,1756390244313,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.313",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884949,1756390244322,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.322",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884950,1756390244332,"fUST",-176.39863873,0.00019726,2,"2025-08-28T14:10:44.332",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884951,1756390244342,"fUST",-544.15760652,0.00019726,2,"2025-08-28T14:10:44.342",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884952,1756390244351,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.351",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884953,1756390244361,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.361",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884954,1756390244370,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.370",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884955,1756390244379,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.379",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884956,1756390244388,"fUST",-550.32516196,0.00019726,2,"2025-08-28T14:10:44.388",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884957,1756390244398,"fUST",-529.37,0.00019726,2,"2025-08-28T14:10:44.398",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884958,1756390244407,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.407",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884959,1756390244416,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.416",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884960,1756390244425,"fUST",-485.03,0.00019726,2,"2025-08-28T14:10:44.425",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884961,1756390244435,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.435",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884962,1756390244444,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.444",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884963,1756390244453,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.453",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884964,1756390244463,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.463",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884965,1756390244473,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.473",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884966,1756390244482,"fUST",-307.97294769,0.00019726,2,"2025-08-28T14:10:44.482",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884967,1756390244493,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.493",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884968,1756390244505,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.505",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884969,1756390244515,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.515",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884970,1756390244524,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.524",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884971,1756390244533,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.533",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884972,1756390244544,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.544",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884973,1756390244553,"fUST",-522.93399676,0.00019726,2,"2025-08-28T14:10:44.553",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884974,1756390244563,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.563",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884975,1756390244572,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.572",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884976,1756390244582,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.582",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884977,1756390244592,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.592",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884978,1756390244602,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.602",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884979,1756390244611,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.611",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884980,1756390244620,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.620",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884981,1756390244630,"fUST",-526.07,0.00019726,2,"2025-08-28T14:10:44.630",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884982,1756390244639,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.639",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884983,1756390244649,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.649",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884984,1756390244658,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.658",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884985,1756390244667,"fUST",-493.51,0.00019726,2,"2025-08-28T14:10:44.667",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884986,1756390244677,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.677",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884987,1756390244686,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.686",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884988,1756390244695,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.695",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884989,1756390244705,"fUST",-791.6,0.00019726,2,"2025-08-28T14:10:44.705",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884990,1756390244714,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.714",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884991,1756390244724,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.724",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884992,1756390244734,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.734",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884993,1756390244743,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.743",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884994,1756390244752,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.752",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884995,1756390244761,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.761",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884996,1756390244770,"fUST",-762.38,0.00019726,2,"2025-08-28T14:10:44.770",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884997,1756390244780,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.780",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884998,1756390244790,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.790",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381884999,1756390244799,"fUST",-525.21,0.00019726,2,"2025-08-28T14:10:44.799",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885000,1756390244809,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.809",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885001,1756390244818,"fUST",-517.02,0.00019726,2,"2025-08-28T14:10:44.818",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885002,1756390244828,"fUST",-632.48,0.00019726,2,"2025-08-28T14:10:44.828",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885003,1756390244837,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.837",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885004,1756390244846,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.846",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885005,1756390244855,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.855",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885006,1756390244864,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.864",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885007,1756390244874,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.874",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885008,1756390244883,"fUST",-702.46,0.00019726,2,"2025-08-28T14:10:44.883",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885009,1756390244892,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.892",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885010,1756390244901,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.901",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885011,1756390244910,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.910",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885012,1756390244919,"fUST",-491.59,0.00019726,2,"2025-08-28T14:10:44.919",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885013,1756390244929,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.929",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885014,1756390244938,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.938",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885015,1756390244948,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.948",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885016,1756390244957,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.957",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885017,1756390244967,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:44.967",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885018,1756390244978,"fUST",-738.47,0.00019726,2,"2025-08-28T14:10:44.978",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885019,1756390244988,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:44.988",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885020,1756390244998,"fUST",-496.16,0.00019726,2,"2025-08-28T14:10:44.998",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885021,1756390245007,"fUST",-418.81455795,0.00019726,2,"2025-08-28T14:10:45.007",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885022,1756390245017,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.017",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885023,1756390245035,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.035",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885024,1756390245209,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.209",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885025,1756390245219,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.219",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885026,1756390245233,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.233",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885027,1756390245243,"fUST",-606.98,0.00019726,2,"2025-08-28T14:10:45.243",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885028,1756390245253,"fUST",-1150.46,0.00019726,2,"2025-08-28T14:10:45.253",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885029,1756390245262,"fUST",-505.94,0.00019726,2,"2025-08-28T14:10:45.262",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885030,1756390245271,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.271",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885031,1756390245281,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.281",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885032,1756390245291,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.291",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885033,1756390245300,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.300",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885034,1756390245310,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.310",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885035,1756390245319,"fUST",-482.47453271,0.00019726,2,"2025-08-28T14:10:45.319",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885036,1756390245329,"fUST",-676.67,0.00019726,2,"2025-08-28T14:10:45.329",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885037,1756390245338,"fUST",-566.43,0.00019726,2,"2025-08-28T14:10:45.338",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885038,1756390245348,"fUST",-512.52755091,0.00019726,2,"2025-08-28T14:10:45.348",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885039,1756390245358,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.358",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885040,1756390245367,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.367",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885041,1756390245376,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:45.376",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885042,1756390245386,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.386",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885043,1756390245395,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:45.395",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885044,1756390245405,"fUST",-666.62,0.00019726,2,"2025-08-28T14:10:45.405",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885045,1756390245415,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.415",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885046,1756390245424,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.424",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885047,1756390245433,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.433",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885048,1756390245443,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:45.443",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885049,1756390245452,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.452",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885051,1756390245462,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.462",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885052,1756390245474,"fUST",-452.98406637,0.00019726,2,"2025-08-28T14:10:45.474",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885053,1756390245484,"fUST",-183.8074,0.00019726,2,"2025-08-28T14:10:45.484",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885054,1756390245494,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:45.494",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885055,1756390245507,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:45.507",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885056,1756390245517,"fUST",-2721.04,0.00019726,2,"2025-08-28T14:10:45.517",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885057,1756390245526,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.526",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885058,1756390245535,"fUST",-485.28,0.00019726,2,"2025-08-28T14:10:45.535",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885059,1756390245546,"fUST",-859.16,0.00019726,2,"2025-08-28T14:10:45.546",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885060,1756390245556,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.556",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885061,1756390245566,"fUST",-869.41,0.00019726,2,"2025-08-28T14:10:45.566",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885062,1756390245577,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.577",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885063,1756390245588,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.588",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885064,1756390245598,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.598",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885065,1756390245608,"fUST",-1794.28,0.00019726,2,"2025-08-28T14:10:45.608",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885066,1756390245618,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.618",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885067,1756390245628,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.628",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885068,1756390245638,"fUST",-689.56,0.00019726,2,"2025-08-28T14:10:45.638",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885069,1756390245648,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.648",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885070,1756390245658,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.658",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885071,1756390245668,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.668",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885072,1756390245678,"fUST",-270.60117155,0.00019726,2,"2025-08-28T14:10:45.678",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885074,1756390245687,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.687",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885075,1756390245697,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.697",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885076,1756390245706,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.706",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885077,1756390245716,"fUST",-2148.57,0.00019726,2,"2025-08-28T14:10:45.716",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885078,1756390245728,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.728",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885079,1756390245738,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.738",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885081,1756390245747,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.747",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885083,1756390245757,"fUST",-1096.18,0.00019726,2,"2025-08-28T14:10:45.757",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885084,1756390245766,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.766",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885085,1756390245776,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.776",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885086,1756390245786,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.786",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885087,1756390245795,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:45.795",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885088,1756390245805,"fUST",-514.08,0.00019726,2,"2025-08-28T14:10:45.805",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885089,1756390245814,"fUST",-577.34,0.00019726,2,"2025-08-28T14:10:45.814",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885090,1756390245823,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.823",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885091,1756390245833,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.833",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885092,1756390245843,"fUST",-1731.68,0.00019726,2,"2025-08-28T14:10:45.843",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885093,1756390245851,"fUST",-1238.18,0.00019726,2,"2025-08-28T14:10:45.851",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885094,1756390245861,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:45.861",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885095,1756390245871,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.871",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885096,1756390245881,"fUST",-2879.86,0.00019726,2,"2025-08-28T14:10:45.881",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885097,1756390245891,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:45.891",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885098,1756390245900,"fUST",-538.0,0.00019726,2,"2025-08-28T14:10:45.900",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885099,1756390245910,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.910",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885100,1756390245920,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.920",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885101,1756390245930,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:45.930",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885102,1756390245940,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.940",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885103,1756390245949,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:45.949",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885104,1756390245958,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.958",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885105,1756390245967,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:45.967",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885106,1756390245981,"fUST",-4523.88,0.00019726,2,"2025-08-28T14:10:45.981",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885107,1756390245991,"fUST",-740.67,0.00019726,2,"2025-08-28T14:10:45.991",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885108,1756390246001,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.001",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885109,1756390246011,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.011",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885110,1756390246020,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:46.020",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885111,1756390246030,"fUST",-2214.23,0.00019726,2,"2025-08-28T14:10:46.030",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885112,1756390246039,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.039",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885113,1756390246049,"fUST",-2893.15,0.00019726,2,"2025-08-28T14:10:46.049",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885114,1756390246061,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.061",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885115,1756390246070,"fUST",-1321.12,0.00019726,2,"2025-08-28T14:10:46.070",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885116,1756390246079,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.079",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885117,1756390246089,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.089",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885118,1756390246098,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.098",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885119,1756390246107,"fUST",-1313.43,0.00019726,2,"2025-08-28T14:10:46.107",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885120,1756390246117,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.117",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885121,1756390246126,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.126",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885122,1756390246135,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.135",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885123,1756390246145,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.145",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885124,1756390246155,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.155",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885125,1756390246165,"fUST",-2213.76,0.00019726,2,"2025-08-28T14:10:46.165",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885126,1756390246175,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.175",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885127,1756390246184,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.184",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885128,1756390246194,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.194",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885129,1756390246204,"fUST",-1462.65,0.00019726,2,"2025-08-28T14:10:46.204",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885130,1756390246213,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.213",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885131,1756390246228,"fUST",-3398.86,0.00019726,2,"2025-08-28T14:10:46.228",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885132,1756390246237,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.237",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885133,1756390246247,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.247",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885134,1756390246256,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.256",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885135,1756390246266,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:46.266",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885136,1756390246276,"fUST",-618.19,0.00019726,2,"2025-08-28T14:10:46.276",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885137,1756390246286,"fUST",-609.17,0.00019726,2,"2025-08-28T14:10:46.286",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885138,1756390246296,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.296",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885139,1756390246306,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.306",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885140,1756390246315,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.315",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885141,1756390246325,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.325",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885142,1756390246335,"fUST",-1003.09,0.00019726,2,"2025-08-28T14:10:46.335",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885143,1756390246344,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.344",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885144,1756390246354,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.354",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885145,1756390246363,"fUST",-491.98,0.00019726,2,"2025-08-28T14:10:46.363",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885146,1756390246372,"fUST",-572.96,0.00019726,2,"2025-08-28T14:10:46.372",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885147,1756390246382,"fUST",-2866.05,0.00019726,2,"2025-08-28T14:10:46.382",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885148,1756390246392,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.392",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885149,1756390246401,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.401",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885150,1756390246411,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.411",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885151,1756390246420,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.420",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885152,1756390246430,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.430",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885153,1756390246439,"fUST",-707.05,0.00019726,2,"2025-08-28T14:10:46.439",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885154,1756390246452,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.452",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885155,1756390246461,"fUST",-621.84,0.00019726,2,"2025-08-28T14:10:46.461",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885156,1756390246471,"fUST",-683.04,0.00019726,2,"2025-08-28T14:10:46.471",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885157,1756390246484,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.484",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885158,1756390246494,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.494",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885159,1756390246507,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.507",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885160,1756390246516,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.516",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885161,1756390246526,"fUST",-515.85,0.00019726,2,"2025-08-28T14:10:46.526",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885162,1756390246536,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:46.536",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885163,1756390246546,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:46.546",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885164,1756390246555,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.555",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885165,1756390246566,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.566",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885166,1756390246576,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.576",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885167,1756390246586,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:46.586",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885168,1756390246595,"fUST",-1804.28,0.00019726,2,"2025-08-28T14:10:46.595",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885169,1756390246605,"fUST",-937.39,0.00019726,2,"2025-08-28T14:10:46.605",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885170,1756390246615,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.615",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885171,1756390246624,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:46.624",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885172,1756390246634,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:46.634",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885173,1756390246643,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.643",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885174,1756390246652,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.652",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885175,1756390246662,"fUST",-1344.44,0.00019726,2,"2025-08-28T14:10:46.662",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885176,1756390246671,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.671",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885177,1756390246681,"fUST",-768.17,0.00019726,2,"2025-08-28T14:10:46.681",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885178,1756390246691,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.691",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885179,1756390246700,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.700",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885180,1756390246709,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.709",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885181,1756390246719,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.719",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885182,1756390246730,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.730",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885183,1756390246739,"fUST",-2384.43,0.00019726,2,"2025-08-28T14:10:46.739",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885184,1756390246749,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.749",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885185,1756390246758,"fUST",-2447.69,0.00019726,2,"2025-08-28T14:10:46.758",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885186,1756390246767,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.767",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885187,1756390246777,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.777",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885188,1756390246786,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.786",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885189,1756390246795,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.795",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885190,1756390246805,"fUST",-872.41,0.00019726,2,"2025-08-28T14:10:46.805",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885191,1756390246814,"fUST",-747.1,0.00019726,2,"2025-08-28T14:10:46.814",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885192,1756390246824,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.824",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885193,1756390246833,"fUST",-953.96,0.00019726,2,"2025-08-28T14:10:46.833",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885194,1756390246843,"fUST",-1129.71,0.00019726,2,"2025-08-28T14:10:46.843",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885195,1756390246852,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:46.852",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885196,1756390246861,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.861",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885197,1756390246871,"fUST",-192.5932,0.00019726,2,"2025-08-28T14:10:46.871",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885198,1756390246880,"fUST",-192.5932,0.00019726,2,"2025-08-28T14:10:46.880",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885199,1756390246890,"fUST",-192.5932,0.00019726,2,"2025-08-28T14:10:46.890",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885200,1756390246900,"fUST",-192.5932,0.00019726,2,"2025-08-28T14:10:46.900",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885201,1756390246909,"fUST",-1235.79,0.00019726,2,"2025-08-28T14:10:46.909",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885202,1756390246919,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.919",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885203,1756390246928,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.928",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885204,1756390246938,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.938",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885205,1756390246947,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.947",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885206,1756390246957,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:46.957",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885207,1756390246966,"fUST",-227.359048,0.00019726,2,"2025-08-28T14:10:46.966",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885208,1756390246978,"fUST",-151.0,0.00019726,2,"2025-08-28T14:10:46.978",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885209,1756390246988,"fUST",-480.0,0.00019726,2,"2025-08-28T14:10:46.988",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885210,1756390246997,"fUST",-1430.38,0.00019726,2,"2025-08-28T14:10:46.997",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885211,1756390247007,"fUST",-517.83,0.00019726,2,"2025-08-28T14:10:47.007",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885212,1756390247017,"fUST",-222.869,0.00019753,2,"2025-08-28T14:10:47.017",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885213,1756390247026,"fUST",-204.131,0.00019753,2,"2025-08-28T14:10:47.026",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885214,1756390247036,"fUST",-250.119,0.00019753,2,"2025-08-28T14:10:47.036",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885215,1756390247045,"fUST",-249.1,0.00019753,2,"2025-08-28T14:10:47.045",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885216,1756390247055,"fUST",-261.808,0.00019753,2,"2025-08-28T14:10:47.055",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885217,1756390247065,"fUST",-220.618,0.00019753,2,"2025-08-28T14:10:47.065",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885218,1756390247075,"fUST",-974.0,0.00019753,2,"2025-08-28T14:10:47.075",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885219,1756390247085,"fUST",-638.0,0.00019753,2,"2025-08-28T14:10:47.085",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885220,1756390247095,"fUST",-2157.0,0.00019753,2,"2025-08-28T14:10:47.095",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885221,1756390247105,"fUST",-571.7262436,0.00019758,2,"2025-08-28T14:10:47.105",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885222,1756390247114,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.114",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885223,1756390247124,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.124",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885224,1756390247133,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.133",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885225,1756390247143,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.143",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885226,1756390247152,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.152",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885227,1756390247161,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.161",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885228,1756390247171,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.171",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885229,1756390247181,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.181",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885230,1756390247191,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.191",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885231,1756390247200,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.200",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885232,1756390247210,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.210",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885233,1756390247219,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.219",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885234,1756390247231,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.231",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885235,1756390247240,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.240",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885236,1756390247250,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.250",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885237,1756390247259,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.259",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885238,1756390247269,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.269",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885239,1756390247278,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.278",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885240,1756390247287,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.287",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885241,1756390247297,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.297",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885242,1756390247307,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.307",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885243,1756390247316,"fUST",-500.0,0.00019773,2,"2025-08-28T14:10:47.316",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885244,1756390247325,"fUST",-684.285549,0.00019863,2,"2025-08-28T14:10:47.325",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885245,1756390247337,"fUST",-168.0,0.00019874,2,"2025-08-28T14:10:47.337",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885246,1756390247350,"fUST",-905.97462646,0.00019876,2,"2025-08-28T14:10:47.350",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885247,1756390247363,"fUST",-6000.0,0.00019898,2,"2025-08-28T14:10:47.363",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885248,1756390247376,"fUST",-151.0,0.000199,2,"2025-08-28T14:10:47.376",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885249,1756390247388,"fUST",-183.473993,0.000199,2,"2025-08-28T14:10:47.388",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885250,1756390247400,"fUST",-11599.87802879,0.000199,2,"2025-08-28T14:10:47.400",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885251,1756390247411,"fUST",-160.0,0.000199,2,"2025-08-28T14:10:47.411",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885252,1756390247421,"fUST",-168.0,0.00019903,2,"2025-08-28T14:10:47.421",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885253,1756390247434,"fUST",-168.0,0.00019915,2,"2025-08-28T14:10:47.434",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885254,1756390247446,"fUST",-151.0,0.00019926,2,"2025-08-28T14:10:47.446",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885255,1756390247457,"fUST",-151.0,0.00019926,2,"2025-08-28T14:10:47.457",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885256,1756390247469,"fUST",-151.0,0.00019926,2,"2025-08-28T14:10:47.469",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885257,1756390247484,"fUST",-500.0,0.00019946,2,"2025-08-28T14:10:47.484",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885258,1756390247497,"fUST",-5000.0,0.00019964,2,"2025-08-28T14:10:47.497",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885259,1756390247511,"fUST",-540.926,0.0001998,2,"2025-08-28T14:10:47.511",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885260,1756390247523,"fUST",-400.0,0.0002,2,"2025-08-28T14:10:47.523",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885261,1756390247535,"fUST",-3000.0,0.0002,2,"2025-08-28T14:10:47.535",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885262,1756390247548,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:47.548",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885263,1756390247561,"fUST",-467.57908722,0.0002,2,"2025-08-28T14:10:47.561",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885264,1756390247573,"fUST",-167.14806288,0.0002,2,"2025-08-28T14:10:47.573",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885265,1756390247586,"fUST",-575.69843924,0.0002,2,"2025-08-28T14:10:47.586",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885266,1756390247597,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.597",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885267,1756390247609,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.609",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885268,1756390247620,"fUST",-198.0,0.0002,2,"2025-08-28T14:10:47.620",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885269,1756390247631,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.631",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885270,1756390247642,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.642",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885271,1756390247654,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.654",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885272,1756390247666,"fUST",-529.37,0.0002,2,"2025-08-28T14:10:47.666",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885273,1756390247678,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:47.678",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885274,1756390247690,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.690",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885275,1756390247701,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.701",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885276,1756390247710,"fUST",-485.03,0.0002,2,"2025-08-28T14:10:47.710",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885277,1756390247721,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:47.721",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885278,1756390247736,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.736",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885279,1756390247746,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.746",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885280,1756390247759,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.759",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885281,1756390247771,"fUST",-219.14901394,0.0002,2,"2025-08-28T14:10:47.771",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885282,1756390247783,"fUST",-465.1457595,0.0002,2,"2025-08-28T14:10:47.783",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885283,1756390247796,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.796",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885284,1756390247808,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.808",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885285,1756390247819,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.819",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885286,1756390247831,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.831",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885287,1756390247843,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.843",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885288,1756390247855,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.855",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885289,1756390247867,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.867",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885290,1756390247878,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.878",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885291,1756390247888,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.888",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885292,1756390247898,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.898",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885293,1756390247908,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.908",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885294,1756390247918,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.918",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885295,1756390247929,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.929",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885296,1756390247940,"fUST",-526.07,0.0002,2,"2025-08-28T14:10:47.940",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885297,1756390247952,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.952",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885298,1756390247964,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.964",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885299,1756390247978,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:47.978",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885300,1756390247990,"fUST",-216.713959,0.0002,20,"2025-08-28T14:10:47.990",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885301,1756390248000,"fUST",-493.51,0.0002,2,"2025-08-28T14:10:48.000",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885302,1756390248011,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.011",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885303,1756390248022,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.022",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885304,1756390248033,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.033",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885305,1756390248046,"fUST",-791.6,0.0002,2,"2025-08-28T14:10:48.046",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885306,1756390248058,"fUST",-153.198705,0.0002,20,"2025-08-28T14:10:48.058",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885307,1756390248070,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.070",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885308,1756390248080,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.080",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885309,1756390248091,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.091",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885310,1756390248102,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.102",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885311,1756390248113,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.113",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885312,1756390248125,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.125",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885313,1756390248136,"fUST",-762.38,0.0002,2,"2025-08-28T14:10:48.136",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885314,1756390248147,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.147",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885315,1756390248159,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.159",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885316,1756390248170,"fUST",-525.21,0.0002,2,"2025-08-28T14:10:48.170",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885317,1756390248181,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.181",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885318,1756390248192,"fUST",-517.02,0.0002,2,"2025-08-28T14:10:48.192",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885319,1756390248203,"fUST",-632.48,0.0002,2,"2025-08-28T14:10:48.203",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885320,1756390248214,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.214",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885321,1756390248228,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.228",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885322,1756390248240,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.240",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885323,1756390248251,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.251",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885324,1756390248262,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.262",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885325,1756390248274,"fUST",-702.46,0.0002,2,"2025-08-28T14:10:48.274",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885326,1756390248284,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.284",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885327,1756390248295,"fUST",-413.76983195,0.0002,2,"2025-08-28T14:10:48.295",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885328,1756390248306,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.306",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885329,1756390248317,"fUST",-491.59,0.0002,2,"2025-08-28T14:10:48.317",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885330,1756390248328,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.328",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885331,1756390248338,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.338",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885332,1756390248349,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.349",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885333,1756390248360,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.360",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885334,1756390248371,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:48.371",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885335,1756390248382,"fUST",-738.47,0.0002,2,"2025-08-28T14:10:48.382",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885336,1756390248394,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.394",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885337,1756390248405,"fUST",-496.16,0.0002,2,"2025-08-28T14:10:48.405",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885338,1756390248415,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.415",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885339,1756390248427,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.427",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885340,1756390248438,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.438",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885341,1756390248449,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.449",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885342,1756390248460,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.460",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885343,1756390248471,"fUST",-606.98,0.0002,2,"2025-08-28T14:10:48.471",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885344,1756390248484,"fUST",-1150.46,0.0002,2,"2025-08-28T14:10:48.484",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885345,1756390248496,"fUST",-505.94,0.0002,2,"2025-08-28T14:10:48.496",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885346,1756390248510,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.510",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885347,1756390248520,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.520",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885348,1756390248531,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.531",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885349,1756390248545,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.545",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885350,1756390248556,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.556",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885351,1756390248569,"fUST",-676.67,0.0002,2,"2025-08-28T14:10:48.569",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885352,1756390248580,"fUST",-566.43,0.0002,2,"2025-08-28T14:10:48.580",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885353,1756390248591,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.591",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885354,1756390248603,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.603",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885355,1756390248614,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:48.614",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885356,1756390248629,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.629",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885357,1756390248641,"fUST",-165.666316,0.0002,2,"2025-08-28T14:10:48.641",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885358,1756390248652,"fUST",-666.62,0.0002,2,"2025-08-28T14:10:48.652",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885359,1756390248666,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.666",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885360,1756390248676,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.676",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885361,1756390248687,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.687",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885362,1756390248698,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:48.698",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885363,1756390248710,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.710",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885364,1756390248721,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.721",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885365,1756390248734,"fUST",-200.910113,0.0002,2,"2025-08-28T14:10:48.734",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885366,1756390248745,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:48.745",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885367,1756390248756,"fUST",-2721.04,0.0002,2,"2025-08-28T14:10:48.756",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885368,1756390248767,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:48.767",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885369,1756390248777,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.777",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885370,1756390248789,"fUST",-485.28,0.0002,2,"2025-08-28T14:10:48.789",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885371,1756390248800,"fUST",-859.16,0.0002,2,"2025-08-28T14:10:48.800",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885372,1756390248811,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.811",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885373,1756390248822,"fUST",-869.41,0.0002,2,"2025-08-28T14:10:48.822",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885374,1756390248833,"fUST",-163.215201,0.0002,2,"2025-08-28T14:10:48.833",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885375,1756390248844,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.844",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885376,1756390248855,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.855",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885377,1756390248866,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.866",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885378,1756390248878,"fUST",-1794.28,0.0002,2,"2025-08-28T14:10:48.878",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885379,1756390248889,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.889",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885380,1756390248901,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.901",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885381,1756390248912,"fUST",-689.56,0.0002,2,"2025-08-28T14:10:48.912",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885382,1756390248923,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.923",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885383,1756390248934,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.934",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885384,1756390248946,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.946",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885385,1756390248957,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.957",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885386,1756390248968,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.968",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885387,1756390248981,"fUST",-2148.57,0.0002,2,"2025-08-28T14:10:48.981",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885388,1756390248993,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:48.993",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885389,1756390249004,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:49.004",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885390,1756390249016,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:49.016",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885391,1756390249027,"fUST",-1096.18,0.0002,2,"2025-08-28T14:10:49.027",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885392,1756390249039,"fUST",-141.58358025,0.0002,2,"2025-08-28T14:10:49.039",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885393,1756390249259,"fUST",-338.41641975,0.0002,2,"2025-08-28T14:10:49.259",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885394,1756390249270,"fUST",-358.66564808,0.0002,2,"2025-08-28T14:10:49.270",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885395,1756390249282,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:49.282",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885396,1756390249298,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:49.298",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885397,1756390249324,"fUST",-514.08,0.0002,2,"2025-08-28T14:10:49.324",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885398,1756390249352,"fUST",-577.34,0.0002,2,"2025-08-28T14:10:49.352",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885399,1756390249378,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:49.378",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885400,1756390249406,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:49.406",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885401,1756390249432,"fUST",-1731.68,0.0002,2,"2025-08-28T14:10:49.432",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885402,1756390249460,"fUST",-1238.18,0.0002,2,"2025-08-28T14:10:49.460",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885403,1756390249488,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:49.488",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885404,1756390249511,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:49.511",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885405,1756390249528,"fUST",-2879.86,0.0002,2,"2025-08-28T14:10:49.528",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885406,1756390249539,"fUST",-538.0,0.0002,2,"2025-08-28T14:10:49.539",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885407,1756390249551,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:49.551",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885408,1756390249561,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:49.561",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885409,1756390249571,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:49.571",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885410,1756390249583,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:49.583",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885411,1756390249594,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:49.594",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885412,1756390249605,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:49.605",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885413,1756390249615,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:49.615",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885414,1756390249626,"fUST",-4523.88,0.0002,2,"2025-08-28T14:10:49.626",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885415,1756390249637,"fUST",-740.67,0.0002,2,"2025-08-28T14:10:49.637",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885416,1756390249647,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:49.647",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885417,1756390249657,"fUST",-160.19296672,0.0002,2,"2025-08-28T14:10:49.657",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885418,1756390249668,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:49.668",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885419,1756390249938,"fUST",-2214.23,0.0002,2,"2025-08-28T14:10:49.938",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885420,1756390249955,"fUST",-2893.15,0.0002,2,"2025-08-28T14:10:49.955",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885421,1756390249974,"fUST",-381.19103189,0.0002,2,"2025-08-28T14:10:49.974",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885422,1756390249989,"fUST",-1321.12,0.0002,2,"2025-08-28T14:10:49.989",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885423,1756390249999,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:49.999",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885424,1756390250009,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.009",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885425,1756390250018,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.018",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885426,1756390250027,"fUST",-1313.43,0.0002,2,"2025-08-28T14:10:50.027",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885427,1756390250036,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.036",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885428,1756390250046,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.046",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885429,1756390250055,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.055",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885430,1756390250065,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.065",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885431,1756390250075,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.075",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885432,1756390250084,"fUST",-2213.76,0.0002,2,"2025-08-28T14:10:50.084",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885433,1756390250093,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.093",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885434,1756390250103,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.103",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885435,1756390250112,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.112",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885436,1756390250122,"fUST",-1462.65,0.0002,2,"2025-08-28T14:10:50.122",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885437,1756390250131,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.131",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885438,1756390250141,"fUST",-3398.86,0.0002,2,"2025-08-28T14:10:50.141",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885439,1756390250151,"fUST",-647.0,0.0002,2,"2025-08-28T14:10:50.151",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885440,1756390250160,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.160",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885441,1756390250169,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.169",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885442,1756390250179,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.179",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885443,1756390250188,"fUST",-855.0,0.0002,2,"2025-08-28T14:10:50.188",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885444,1756390250197,"fUST",-164.049696,0.0002,2,"2025-08-28T14:10:50.197",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885445,1756390250207,"fUST",-618.19,0.0002,2,"2025-08-28T14:10:50.207",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885446,1756390250218,"fUST",-609.17,0.0002,2,"2025-08-28T14:10:50.218",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885447,1756390250229,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.229",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885448,1756390250238,"fUST",-289.14062391,0.0002,2,"2025-08-28T14:10:50.238",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885449,1756390250247,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.247",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885450,1756390250257,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.257",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885451,1756390250267,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.267",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885452,1756390250276,"fUST",-1003.09,0.0002,2,"2025-08-28T14:10:50.276",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885453,1756390250286,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.286",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885454,1756390250295,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.295",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885455,1756390250305,"fUST",-491.98,0.0002,2,"2025-08-28T14:10:50.305",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885456,1756390250314,"fUST",-572.96,0.0002,2,"2025-08-28T14:10:50.314",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885457,1756390250323,"fUST",-2866.05,0.0002,2,"2025-08-28T14:10:50.323",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885458,1756390250333,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.333",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885459,1756390250343,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.343",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885460,1756390250352,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.352",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885461,1756390250361,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.361",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885462,1756390250371,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.371",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885463,1756390250381,"fUST",-707.05,0.0002,2,"2025-08-28T14:10:50.381",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885464,1756390250391,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.391",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885465,1756390250401,"fUST",-621.84,0.0002,2,"2025-08-28T14:10:50.401",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885466,1756390250410,"fUST",-683.04,0.0002,2,"2025-08-28T14:10:50.410",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885467,1756390250419,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.419",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885468,1756390250429,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.429",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885469,1756390250439,"fUST",-467.78320608,0.0002,2,"2025-08-28T14:10:50.439",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885470,1756390250448,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.448",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885471,1756390250458,"fUST",-515.85,0.0002,2,"2025-08-28T14:10:50.458",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885472,1756390250467,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:50.467",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885473,1756390250478,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:50.478",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885474,1756390250488,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.488",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885475,1756390250500,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.500",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885476,1756390250510,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.510",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885477,1756390250520,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:50.520",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885478,1756390250530,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.530",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885479,1756390250540,"fUST",-1804.28,0.0002,2,"2025-08-28T14:10:50.540",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885480,1756390250549,"fUST",-937.39,0.0002,2,"2025-08-28T14:10:50.549",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885481,1756390250559,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:50.559",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885482,1756390250569,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:50.569",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885483,1756390250579,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.579",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885484,1756390250589,"fUST",-623.01711509,0.0002,2,"2025-08-28T14:10:50.589",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885485,1756390250599,"fUST",-1344.44,0.0002,2,"2025-08-28T14:10:50.599",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885486,1756390250608,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.608",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885487,1756390250618,"fUST",-768.17,0.0002,2,"2025-08-28T14:10:50.618",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885488,1756390250627,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.627",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885489,1756390250637,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.637",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885490,1756390250647,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.647",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885491,1756390250656,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.656",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885492,1756390250665,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.665",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885493,1756390250675,"fUST",-2384.43,0.0002,2,"2025-08-28T14:10:50.675",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885494,1756390250685,"fUST",-629.0815396,0.0002,2,"2025-08-28T14:10:50.685",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885495,1756390250695,"fUST",-2447.69,0.0002,2,"2025-08-28T14:10:50.695",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885496,1756390250705,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.705",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885497,1756390250714,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.714",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885498,1756390250724,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.724",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885499,1756390250736,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.736",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885500,1756390250745,"fUST",-872.41,0.0002,2,"2025-08-28T14:10:50.745",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885501,1756390250754,"fUST",-747.1,0.0002,2,"2025-08-28T14:10:50.754",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885502,1756390250764,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.764",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885503,1756390250773,"fUST",-953.96,0.0002,2,"2025-08-28T14:10:50.773",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885504,1756390250783,"fUST",-1129.71,0.0002,2,"2025-08-28T14:10:50.783",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885505,1756390250792,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:50.792",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885506,1756390250801,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.801",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885507,1756390250810,"fUST",-192.5932,0.0002,2,"2025-08-28T14:10:50.810",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885508,1756390250820,"fUST",-192.5932,0.0002,2,"2025-08-28T14:10:50.820",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885509,1756390250829,"fUST",-192.5932,0.0002,2,"2025-08-28T14:10:50.829",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885510,1756390250838,"fUST",-192.5932,0.0002,2,"2025-08-28T14:10:50.838",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885511,1756390250848,"fUST",-1235.79,0.0002,2,"2025-08-28T14:10:50.848",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885512,1756390250857,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.857",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885513,1756390250866,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.866",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885514,1756390250875,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.875",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885515,1756390250884,"fUST",-480.0,0.0002,2,"2025-08-28T14:10:50.884",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885516,1756390250893,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:50.893",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885517,1756390250903,"fUST",-151.0,0.0002,2,"2025-08-28T14:10:50.903",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885518,1756390250912,"fUST",-168.4505527,0.0002,2,"2025-08-28T14:10:50.912",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885519,1756390250922,"fUST",-1430.38,0.0002,2,"2025-08-28T14:10:50.922",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885520,1756390250932,"fUST",-517.83,0.0002,2,"2025-08-28T14:10:50.932",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885521,1756390250941,"fUST",-3000.0,0.0002001,2,"2025-08-28T14:10:50.941",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885522,1756390250950,"fUST",-3000.0,0.0002002,2,"2025-08-28T14:10:50.950",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885523,1756390250959,"fUST",-608.45055747,0.00020023,2,"2025-08-28T14:10:50.959",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885524,1756390250969,"fUST",-3000.0,0.0002003,2,"2025-08-28T14:10:50.969",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885525,1756390250980,"fUST",-3000.0,0.0002004,2,"2025-08-28T14:10:50.980",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885526,1756390250990,"fUST",-3000.0,0.0002005,2,"2025-08-28T14:10:50.990",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885527,1756390250999,"fUST",-168.0,0.00020057,2,"2025-08-28T14:10:50.999",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885528,1756390251009,"fUST",-4535.657262,0.0002006,2,"2025-08-28T14:10:51.009",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885529,1756390251019,"fUST",-571.7262436,0.00020098,2,"2025-08-28T14:10:51.019",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885530,1756390251028,"fUST",-151.0,0.000201,4,"2025-08-28T14:10:51.028",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885531,1756390251038,"fUST",-3082.21605621,0.00020171,2,"2025-08-28T14:10:51.038",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885532,1756390251047,"fUST",-337.389515,0.00020187,2,"2025-08-28T14:10:51.047",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885533,1756390251057,"fUST",-216.713959,0.00020192,3,"2025-08-28T14:10:51.057",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885534,1756390251066,"fUST",-153.198705,0.00020192,3,"2025-08-28T14:10:51.066",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885535,1756390251076,"fUST",-1000.0,0.000202,2,"2025-08-28T14:10:51.076",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885536,1756390251085,"fUST",-150.0,0.000202,2,"2025-08-28T14:10:51.085",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885537,1756390251094,"fUST",-720.0,0.00020248,20,"2025-08-28T14:10:51.094",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885538,1756390251103,"fUST",-1365.09073502,0.00020261,2,"2025-08-28T14:10:51.103",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885539,1756390251112,"fUST",-326.0,0.00020261,2,"2025-08-28T14:10:51.112",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885540,1756390251121,"fUST",-326.0,0.00020261,2,"2025-08-28T14:10:51.121",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885541,1756390251130,"fUST",-1765.0,0.00020261,2,"2025-08-28T14:10:51.130",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885542,1756390251139,"fUST",-578.4905732,0.00020261,2,"2025-08-28T14:10:51.139",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885543,1756390251149,"fUST",-168.0,0.00020262,2,"2025-08-28T14:10:51.149",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885544,1756390251158,"fUST",-151.0,0.00020268,2,"2025-08-28T14:10:51.158",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885545,1756390251167,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.167",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885546,1756390251177,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.177",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885547,1756390251187,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.187",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885548,1756390251196,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.196",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885549,1756390251206,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.206",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885550,1756390251215,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.215",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885551,1756390251228,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.228",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885552,1756390251237,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.237",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885553,1756390251247,"fUST",-502.07979579,0.00020273,2,"2025-08-28T14:10:51.247",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885554,1756390251257,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.257",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885555,1756390251266,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.266",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885556,1756390251276,"fUST",-460.70241166,0.00020273,2,"2025-08-28T14:10:51.276",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885557,1756390251286,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.286",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885558,1756390251295,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.295",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885559,1756390251305,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.305",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885560,1756390251314,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.314",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885561,1756390251324,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.324",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885562,1756390251333,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.333",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885563,1756390251343,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.343",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885564,1756390251352,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.352",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885565,1756390251362,"fUST",-500.0,0.00020273,2,"2025-08-28T14:10:51.362",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885566,1756390251371,"fUST",-504.97425521,0.00020273,2,"2025-08-28T14:10:51.371",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885567,1756390251381,"fUST",-47889.568613,0.00020273,2,"2025-08-28T14:10:51.381",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885568,1756390251390,"fUST",-12873.320025,0.00020273,2,"2025-08-28T14:10:51.390",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885569,1756390251399,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.399",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885570,1756390251409,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.409",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885571,1756390251419,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.419",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885572,1756390251428,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.428",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885573,1756390251438,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.438",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885574,1756390251448,"fUST",-529.37,0.00020273,2,"2025-08-28T14:10:51.448",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885575,1756390251457,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.457",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885576,1756390251466,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.466",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885577,1756390251479,"fUST",-485.03,0.00020273,2,"2025-08-28T14:10:51.479",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885578,1756390251490,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.490",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885579,1756390251504,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.504",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885580,1756390251513,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.513",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885581,1756390251523,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.523",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885582,1756390251532,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.532",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885583,1756390251542,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.542",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885584,1756390251551,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.551",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885585,1756390251560,"fUST",-151.0,0.00020273,2,"2025-08-28T14:10:51.560",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885586,1756390251570,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.570",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885587,1756390251581,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.581",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885588,1756390251590,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.590",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885589,1756390251600,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.600",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885590,1756390251609,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.609",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885591,1756390251619,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.619",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885592,1756390251628,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.628",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885593,1756390251638,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.638",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885594,1756390251647,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.647",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885595,1756390251656,"fUST",-526.07,0.00020273,2,"2025-08-28T14:10:51.656",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885596,1756390251666,"fUST",-151.0,0.00020273,2,"2025-08-28T14:10:51.666",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885597,1756390251677,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.677",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885598,1756390251686,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.686",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885599,1756390251695,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.695",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885600,1756390251705,"fUST",-493.51,0.00020273,2,"2025-08-28T14:10:51.705",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885601,1756390251714,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.714",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885602,1756390251723,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.723",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885603,1756390251736,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.736",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885604,1756390251745,"fUST",-791.6,0.00020273,2,"2025-08-28T14:10:51.745",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885605,1756390251754,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.754",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885606,1756390251763,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.763",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885607,1756390251772,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.772",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885608,1756390251782,"fUST",-196.41684406,0.00020273,2,"2025-08-28T14:10:51.782",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885609,1756390251791,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.791",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885610,1756390251801,"fUST",-493.8785664,0.00020273,2,"2025-08-28T14:10:51.801",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885611,1756390251811,"fUST",-762.38,0.00020273,2,"2025-08-28T14:10:51.811",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885612,1756390251820,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.820",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885613,1756390251830,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.830",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885614,1756390251840,"fUST",-525.21,0.00020273,2,"2025-08-28T14:10:51.840",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885615,1756390251850,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.850",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885616,1756390251859,"fUST",-517.02,0.00020273,2,"2025-08-28T14:10:51.859",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885617,1756390251869,"fUST",-632.48,0.00020273,2,"2025-08-28T14:10:51.869",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885618,1756390251879,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.879",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885619,1756390251888,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.888",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885620,1756390251898,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.898",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885621,1756390251908,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.908",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885622,1756390251918,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.918",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885623,1756390251927,"fUST",-702.46,0.00020273,2,"2025-08-28T14:10:51.927",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885624,1756390251936,"fUST",-275.38725147,0.00020273,2,"2025-08-28T14:10:51.936",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885625,1756390251946,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.946",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885626,1756390251955,"fUST",-491.59,0.00020273,2,"2025-08-28T14:10:51.955",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885627,1756390251965,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.965",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885628,1756390251979,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.979",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885629,1756390251988,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.988",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885630,1756390251998,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:51.998",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885631,1756390252008,"fUST",-541.26519858,0.00020273,2,"2025-08-28T14:10:52.008",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885632,1756390252017,"fUST",-151.0,0.00020273,2,"2025-08-28T14:10:52.017",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885633,1756390252027,"fUST",-738.47,0.00020273,2,"2025-08-28T14:10:52.027",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885634,1756390252037,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.037",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885635,1756390252047,"fUST",-299.4462372,0.00020273,2,"2025-08-28T14:10:52.047",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885636,1756390252056,"fUST",-496.16,0.00020273,2,"2025-08-28T14:10:52.056",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885637,1756390252066,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.066",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885638,1756390252076,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.076",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885639,1756390252086,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.086",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885640,1756390252095,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.095",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885641,1756390252105,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.105",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885642,1756390252115,"fUST",-606.98,0.00020273,2,"2025-08-28T14:10:52.115",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885643,1756390252125,"fUST",-1150.46,0.00020273,2,"2025-08-28T14:10:52.125",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885644,1756390252134,"fUST",-505.94,0.00020273,2,"2025-08-28T14:10:52.134",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885645,1756390252144,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.144",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885646,1756390252153,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.153",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885647,1756390252163,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.163",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885648,1756390252172,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.172",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885649,1756390252182,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.182",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885650,1756390252192,"fUST",-676.67,0.00020273,2,"2025-08-28T14:10:52.192",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885651,1756390252202,"fUST",-566.43,0.00020273,2,"2025-08-28T14:10:52.202",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885652,1756390252212,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.212",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885653,1756390252222,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.222",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885654,1756390252235,"fUST",-151.0,0.00020273,2,"2025-08-28T14:10:52.235",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885655,1756390252244,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.244",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885656,1756390252254,"fUST",-666.62,0.00020273,2,"2025-08-28T14:10:52.254",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885657,1756390252263,"fUST",-422.49169316,0.00020273,2,"2025-08-28T14:10:52.263",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885658,1756390252273,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.273",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885659,1756390252283,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.283",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885660,1756390252292,"fUST",-151.0,0.00020273,2,"2025-08-28T14:10:52.292",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885661,1756390252301,"fUST",-289.13682701,0.00020273,2,"2025-08-28T14:10:52.301",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885662,1756390252311,"fUST",-491.17020033,0.00020273,2,"2025-08-28T14:10:52.311",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885663,1756390252321,"fUST",-2721.04,0.00020273,2,"2025-08-28T14:10:52.321",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885664,1756390252331,"fUST",-151.0,0.00020273,2,"2025-08-28T14:10:52.331",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885665,1756390252340,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.340",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885666,1756390252350,"fUST",-485.28,0.00020273,2,"2025-08-28T14:10:52.350",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885667,1756390252360,"fUST",-859.16,0.00020273,2,"2025-08-28T14:10:52.360",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885668,1756390252370,"fUST",-869.41,0.00020273,2,"2025-08-28T14:10:52.370",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885669,1756390252380,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.380",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885670,1756390252389,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.389",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885671,1756390252399,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.399",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885672,1756390252408,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.408",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885673,1756390252418,"fUST",-1794.28,0.00020273,2,"2025-08-28T14:10:52.418",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885674,1756390252428,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.428",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885675,1756390252437,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.437",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885676,1756390252447,"fUST",-689.56,0.00020273,2,"2025-08-28T14:10:52.447",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885677,1756390252456,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.456",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885678,1756390252465,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.465",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885679,1756390252475,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.475",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885680,1756390252486,"fUST",-343.41210199,0.00020273,2,"2025-08-28T14:10:52.486",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885681,1756390252497,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.497",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885682,1756390252508,"fUST",-2148.57,0.00020273,2,"2025-08-28T14:10:52.508",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885683,1756390252518,"fUST",-390.10263995,0.00020273,2,"2025-08-28T14:10:52.518",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885684,1756390252527,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.527",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885685,1756390252538,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.538",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885686,1756390252547,"fUST",-1096.18,0.00020273,2,"2025-08-28T14:10:52.547",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885687,1756390252556,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.556",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885688,1756390252566,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.566",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885689,1756390252576,"fUST",-514.08,0.00020273,2,"2025-08-28T14:10:52.576",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885690,1756390252586,"fUST",-577.34,0.00020273,2,"2025-08-28T14:10:52.586",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885691,1756390252595,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.595",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885692,1756390252605,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.605",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885693,1756390252614,"fUST",-1731.68,0.00020273,2,"2025-08-28T14:10:52.614",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885694,1756390252624,"fUST",-1238.18,0.00020273,2,"2025-08-28T14:10:52.624",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885695,1756390252633,"fUST",-157.331838,0.00020273,2,"2025-08-28T14:10:52.633",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885696,1756390252643,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.643",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885697,1756390252653,"fUST",-2879.86,0.00020273,2,"2025-08-28T14:10:52.653",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885698,1756390252668,"fUST",-538.0,0.00020273,2,"2025-08-28T14:10:52.668",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885699,1756390252677,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.677",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885700,1756390252687,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.687",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885701,1756390252696,"fUST",-151.0,0.00020273,2,"2025-08-28T14:10:52.696",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885702,1756390252705,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.705",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885703,1756390252715,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.715",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885704,1756390252726,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.726",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885705,1756390252736,"fUST",-4523.88,0.00020273,2,"2025-08-28T14:10:52.736",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885706,1756390252745,"fUST",-740.67,0.00020273,2,"2025-08-28T14:10:52.745",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885707,1756390252755,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.755",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885708,1756390252764,"fUST",-2214.23,0.00020273,2,"2025-08-28T14:10:52.764",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885709,1756390252773,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.773",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885710,1756390252782,"fUST",-2893.15,0.00020273,2,"2025-08-28T14:10:52.782",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885711,1756390252791,"fUST",-1321.12,0.00020273,2,"2025-08-28T14:10:52.791",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885712,1756390252802,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.802",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885713,1756390252813,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.813",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885714,1756390252823,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.823",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885715,1756390252832,"fUST",-1313.43,0.00020273,2,"2025-08-28T14:10:52.832",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885716,1756390252843,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.843",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885717,1756390252854,"fUST",-1000.0,0.00020273,2,"2025-08-28T14:10:52.854",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885718,1756390252863,"fUST",-1000.0,0.00020273,2,"2025-08-28T14:10:52.863",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885719,1756390252873,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.873",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885720,1756390252883,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.883",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885721,1756390252893,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.893",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885722,1756390252902,"fUST",-274.43645349,0.00020273,2,"2025-08-28T14:10:52.902",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885723,1756390252914,"fUST",-2213.76,0.00020273,2,"2025-08-28T14:10:52.914",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885724,1756390252924,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.924",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885725,1756390252933,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.933",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885726,1756390252943,"fUST",-514.41098005,0.00020273,2,"2025-08-28T14:10:52.943",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885727,1756390252952,"fUST",-1462.65,0.00020273,2,"2025-08-28T14:10:52.952",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885728,1756390252962,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.962",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885729,1756390252972,"fUST",-3398.86,0.00020273,2,"2025-08-28T14:10:52.972",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885730,1756390252983,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.983",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885731,1756390252992,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:52.992",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885732,1756390253002,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.002",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885733,1756390253012,"fUST",-618.19,0.00020273,2,"2025-08-28T14:10:53.012",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885734,1756390253029,"fUST",-609.17,0.00020273,2,"2025-08-28T14:10:53.029",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885735,1756390253047,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.047",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885736,1756390253057,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.057",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885737,1756390253067,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.067",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885738,1756390253077,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.077",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885739,1756390253087,"fUST",-1003.09,0.00020273,2,"2025-08-28T14:10:53.087",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885740,1756390253096,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.096",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885741,1756390253106,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.106",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885742,1756390253115,"fUST",-491.98,0.00020273,2,"2025-08-28T14:10:53.115",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885743,1756390253124,"fUST",-572.96,0.00020273,2,"2025-08-28T14:10:53.124",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885744,1756390253134,"fUST",-2866.05,0.00020273,2,"2025-08-28T14:10:53.134",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885745,1756390253144,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.144",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885746,1756390253153,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.153",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885747,1756390253163,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.163",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885748,1756390253173,"fUST",-446.6482777,0.00020273,2,"2025-08-28T14:10:53.173",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885749,1756390253182,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.182",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885750,1756390253192,"fUST",-707.05,0.00020273,2,"2025-08-28T14:10:53.192",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885751,1756390253201,"fUST",-621.84,0.00020273,2,"2025-08-28T14:10:53.201",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885752,1756390253211,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.211",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885753,1756390253221,"fUST",-683.04,0.00020273,2,"2025-08-28T14:10:53.221",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885754,1756390253232,"fUST",-151.40281476,0.00020273,2,"2025-08-28T14:10:53.232",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885755,1756390253362,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.362",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885756,1756390253397,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.397",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885757,1756390253409,"fUST",-515.85,0.00020273,2,"2025-08-28T14:10:53.409",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885758,1756390253420,"fUST",-151.0,0.00020273,2,"2025-08-28T14:10:53.420",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885759,1756390253432,"fUST",-151.0,0.00020273,2,"2025-08-28T14:10:53.432",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885760,1756390253444,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.444",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885761,1756390253461,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.461",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885762,1756390253471,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.471",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885763,1756390253483,"fUST",-151.0,0.00020273,2,"2025-08-28T14:10:53.483",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885764,1756390253496,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.496",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885765,1756390253517,"fUST",-1804.28,0.00020273,2,"2025-08-28T14:10:53.517",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885766,1756390253526,"fUST",-937.39,0.00020273,2,"2025-08-28T14:10:53.526",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885767,1756390253536,"fUST",-151.0,0.00020273,2,"2025-08-28T14:10:53.536",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885768,1756390253545,"fUST",-276.954792,0.00020273,2,"2025-08-28T14:10:53.545",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885769,1756390253556,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.556",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885770,1756390253565,"fUST",-1344.44,0.00020273,2,"2025-08-28T14:10:53.565",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885771,1756390253575,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.575",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885772,1756390253584,"fUST",-768.17,0.00020273,2,"2025-08-28T14:10:53.584",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885773,1756390253595,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.595",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885774,1756390253606,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.606",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885775,1756390253626,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.626",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885776,1756390253646,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.646",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885777,1756390253668,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.668",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885778,1756390253690,"fUST",-2384.43,0.00020273,2,"2025-08-28T14:10:53.690",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885779,1756390253710,"fUST",-2447.69,0.00020273,2,"2025-08-28T14:10:53.710",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885780,1756390253734,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.734",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885781,1756390253773,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.773",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885782,1756390253783,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.783",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885783,1756390253793,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.793",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885784,1756390253803,"fUST",-872.41,0.00020273,2,"2025-08-28T14:10:53.803",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885785,1756390253817,"fUST",-747.1,0.00020273,2,"2025-08-28T14:10:53.817",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885786,1756390253830,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.830",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885787,1756390253847,"fUST",-953.96,0.00020273,2,"2025-08-28T14:10:53.847",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885788,1756390253867,"fUST",-1129.71,0.00020273,2,"2025-08-28T14:10:53.867",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885789,1756390253888,"fUST",-151.0,0.00020273,2,"2025-08-28T14:10:53.888",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885790,1756390253908,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:53.908",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885791,1756390253929,"fUST",-192.5932,0.00020273,2,"2025-08-28T14:10:53.929",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885792,1756390253948,"fUST",-192.5932,0.00020273,2,"2025-08-28T14:10:53.948",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885793,1756390253968,"fUST",-192.5932,0.00020273,2,"2025-08-28T14:10:53.968",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885794,1756390253991,"fUST",-192.5932,0.00020273,2,"2025-08-28T14:10:53.991",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885795,1756390254007,"fUST",-1235.79,0.00020273,2,"2025-08-28T14:10:54.007",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885796,1756390254017,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:54.017",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885797,1756390254026,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:54.026",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885798,1756390254036,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:54.036",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885799,1756390254046,"fUST",-480.0,0.00020273,2,"2025-08-28T14:10:54.046",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885800,1756390254056,"fUST",-151.0,0.00020273,2,"2025-08-28T14:10:54.056",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885801,1756390254065,"fUST",-151.0,0.00020273,2,"2025-08-28T14:10:54.065",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885802,1756390254076,"fUST",-1430.38,0.00020273,2,"2025-08-28T14:10:54.076",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885803,1756390254086,"fUST",-517.83,0.00020273,2,"2025-08-28T14:10:54.086",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885804,1756390254097,"fUST",-168.0,0.00020273,2,"2025-08-28T14:10:54.097",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885805,1756390254107,"fUST",-198.0,0.00020274,2,"2025-08-28T14:10:54.107",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885806,1756390254116,"fUST",-855.0,0.00020274,2,"2025-08-28T14:10:54.116",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885807,1756390254126,"fUST",-151.0,0.000203,3,"2025-08-28T14:10:54.126",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885808,1756390254136,"fUST",-151.0,0.000203,3,"2025-08-28T14:10:54.136",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885809,1756390254146,"fUST",-186.80210997,0.00020306,2,"2025-08-28T14:10:54.146",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885810,1756390254155,"fUST",-216.713959,0.00020314,7,"2025-08-28T14:10:54.155",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885811,1756390254167,"fUST",-153.198705,0.00020314,7,"2025-08-28T14:10:54.167",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885812,1756390254177,"fUST",-501.2037536,0.00020321,2,"2025-08-28T14:10:54.177",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885813,1756390254187,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:10:54.187",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885814,1756390254196,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:10:54.196",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885815,1756390254206,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:10:54.206",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885816,1756390254215,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:10:54.215",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885817,1756390254225,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:10:54.225",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885818,1756390254236,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:10:54.236",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885819,1756390254246,"fUST",-500.0,0.00020321,2,"2025-08-28T14:10:54.246",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885820,1756390254256,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:10:54.256",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885821,1756390254266,"fUST",-464.7111914,0.00020321,2,"2025-08-28T14:10:54.266",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885822,1756390254276,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:10:54.276",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885823,1756390254285,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:10:54.285",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885824,1756390254294,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:10:54.294",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885825,1756390254304,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:10:54.304",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885826,1756390254313,"fUST",-221.54234939,0.00020321,2,"2025-08-28T14:10:54.313",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885827,1756390254322,"fUST",-848.96036793,0.00020321,2,"2025-08-28T14:10:54.322",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885828,1756390254332,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:10:54.332",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885829,1756390254341,"fUST",-1145.11635765,0.00020321,2,"2025-08-28T14:10:54.341",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885830,1756390254350,"fUST",-508.77903982,0.00020359,2,"2025-08-28T14:10:54.350",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885831,1756390254360,"fUST",-173.72917618,0.00020389,2,"2025-08-28T14:10:54.360",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885832,1756390254369,"fUST",-151.0,0.000204,3,"2025-08-28T14:10:54.369",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885833,1756390254379,"fUST",-216.713959,0.000204,4,"2025-08-28T14:10:54.379",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885834,1756390254388,"fUST",-153.198705,0.000204,4,"2025-08-28T14:10:54.388",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885835,1756390254397,"fUST",-1133.4342,0.000204,2,"2025-08-28T14:10:54.397",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885836,1756390254406,"fUST",-216.713959,0.0002041,10,"2025-08-28T14:10:54.406",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885837,1756390254415,"fUST",-571.7262436,0.00020438,2,"2025-08-28T14:10:54.415",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885838,1756390254424,"fUST",-9826.8540873,0.00020448,2,"2025-08-28T14:10:54.424",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885839,1756390254433,"fUST",-260.0,0.00020448,2,"2025-08-28T14:10:54.433",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885840,1756390254443,"fUST",-168.0,0.00020489,2,"2025-08-28T14:10:54.443",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885841,1756390254452,"fUST",-168.0,0.00020498,2,"2025-08-28T14:10:54.452",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885842,1756390254461,"fUST",-6105.40040422,0.00020499,2,"2025-08-28T14:10:54.461",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885843,1756390254472,"fUST",-151.0,0.000205,4,"2025-08-28T14:10:54.472",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885844,1756390254481,"fUST",-216.713959,0.00020518,2,"2025-08-28T14:10:54.481",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885845,1756390254491,"fUST",-153.198705,0.00020518,2,"2025-08-28T14:10:54.491",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885846,1756390254503,"fUST",-168.0,0.00020518,2,"2025-08-28T14:10:54.503",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885847,1756390254513,"fUST",-194.72792766,0.00020535,2,"2025-08-28T14:10:54.513",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885848,1756390254523,"fUST",-982.24,0.00020538,3,"2025-08-28T14:10:54.523",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885849,1756390254532,"fUST",-491.12,0.00020538,3,"2025-08-28T14:10:54.532",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885850,1756390254543,"fUST",-151.0,0.00020547,2,"2025-08-28T14:10:54.543",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885851,1756390254552,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.552",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885852,1756390254562,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.562",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885853,1756390254574,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.574",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885854,1756390254584,"fUST",-342.67567441,0.00020547,2,"2025-08-28T14:10:54.584",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885855,1756390254593,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.593",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885856,1756390254602,"fUST",-529.37,0.00020547,2,"2025-08-28T14:10:54.602",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885857,1756390254612,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.612",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885858,1756390254621,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.621",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885859,1756390254631,"fUST",-485.03,0.00020547,2,"2025-08-28T14:10:54.631",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885860,1756390254641,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.641",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885861,1756390254650,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.650",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885862,1756390254660,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.660",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885863,1756390254669,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.669",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885864,1756390254678,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.678",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885865,1756390254687,"fUST",-423.56919071,0.00020547,2,"2025-08-28T14:10:54.687",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885866,1756390254697,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.697",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885867,1756390254706,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.706",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885868,1756390254715,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.715",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885869,1756390254725,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.725",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885870,1756390254735,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.735",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885871,1756390254745,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.745",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885872,1756390254754,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.754",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885873,1756390254764,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.764",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885874,1756390254773,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.773",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885875,1756390254783,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.783",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885876,1756390254793,"fUST",-526.07,0.00020547,2,"2025-08-28T14:10:54.793",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885877,1756390254802,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.802",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885878,1756390254812,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.812",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885879,1756390254821,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.821",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885880,1756390254830,"fUST",-493.51,0.00020547,2,"2025-08-28T14:10:54.830",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885881,1756390254840,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.840",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885882,1756390254849,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.849",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885883,1756390254858,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.858",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885884,1756390254867,"fUST",-791.6,0.00020547,2,"2025-08-28T14:10:54.867",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885885,1756390254876,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.876",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885886,1756390254885,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.885",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885887,1756390254894,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.894",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885888,1756390254905,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.905",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885889,1756390254914,"fUST",-762.38,0.00020547,2,"2025-08-28T14:10:54.914",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885890,1756390254923,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.923",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885891,1756390254932,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.932",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885892,1756390254941,"fUST",-525.21,0.00020547,2,"2025-08-28T14:10:54.941",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885893,1756390254951,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.951",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885894,1756390254961,"fUST",-517.02,0.00020547,2,"2025-08-28T14:10:54.961",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885895,1756390254970,"fUST",-632.48,0.00020547,2,"2025-08-28T14:10:54.970",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885896,1756390254980,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.980",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885897,1756390254990,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.990",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885898,1756390254999,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:54.999",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885899,1756390255008,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.008",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885900,1756390255018,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.018",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885901,1756390255027,"fUST",-702.46,0.00020547,2,"2025-08-28T14:10:55.027",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885902,1756390255036,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.036",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885903,1756390255046,"fUST",-491.59,0.00020547,2,"2025-08-28T14:10:55.046",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885904,1756390255055,"fUST",-311.76705405,0.00020547,2,"2025-08-28T14:10:55.055",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885905,1756390255065,"fUST",-543.54210536,0.00020547,2,"2025-08-28T14:10:55.065",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885906,1756390255074,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.074",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885907,1756390255085,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.085",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885908,1756390255094,"fUST",-151.0,0.00020547,2,"2025-08-28T14:10:55.094",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885909,1756390255104,"fUST",-738.47,0.00020547,2,"2025-08-28T14:10:55.104",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885910,1756390255113,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.113",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885911,1756390255122,"fUST",-496.16,0.00020547,2,"2025-08-28T14:10:55.122",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885912,1756390255132,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.132",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885913,1756390255142,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.142",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885914,1756390255152,"fUST",-152.73395987,0.00020547,2,"2025-08-28T14:10:55.152",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885915,1756390255161,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.161",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885916,1756390255170,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.170",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885917,1756390255179,"fUST",-606.98,0.00020547,2,"2025-08-28T14:10:55.179",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885918,1756390255189,"fUST",-1150.46,0.00020547,2,"2025-08-28T14:10:55.189",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885919,1756390255198,"fUST",-505.94,0.00020547,2,"2025-08-28T14:10:55.198",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885920,1756390255208,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.208",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885921,1756390255217,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.217",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885922,1756390255227,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.227",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885923,1756390255238,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.238",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885924,1756390255247,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.247",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885925,1756390255266,"fUST",-676.67,0.00020547,2,"2025-08-28T14:10:55.266",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885926,1756390255276,"fUST",-566.43,0.00020547,2,"2025-08-28T14:10:55.276",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885927,1756390255286,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.286",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885928,1756390255297,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.297",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885929,1756390255308,"fUST",-151.0,0.00020547,2,"2025-08-28T14:10:55.308",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885930,1756390255318,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.318",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885931,1756390255327,"fUST",-666.62,0.00020547,2,"2025-08-28T14:10:55.327",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885932,1756390255338,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.338",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885933,1756390255347,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.347",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885934,1756390255357,"fUST",-151.0,0.00020547,2,"2025-08-28T14:10:55.357",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885935,1756390255368,"fUST",-151.0,0.00020547,2,"2025-08-28T14:10:55.368",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885936,1756390255378,"fUST",-2721.04,0.00020547,2,"2025-08-28T14:10:55.378",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885937,1756390255388,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.388",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885938,1756390255398,"fUST",-485.28,0.00020547,2,"2025-08-28T14:10:55.398",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885939,1756390255407,"fUST",-859.16,0.00020547,2,"2025-08-28T14:10:55.407",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885940,1756390255417,"fUST",-869.41,0.00020547,2,"2025-08-28T14:10:55.417",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885941,1756390255426,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.426",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885942,1756390255435,"fUST",-506.97379189,0.00020547,2,"2025-08-28T14:10:55.435",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885943,1756390255444,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.444",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885944,1756390255455,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.455",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885945,1756390255464,"fUST",-1794.28,0.00020547,2,"2025-08-28T14:10:55.464",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885946,1756390255474,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.474",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885947,1756390255485,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.485",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885948,1756390255495,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.495",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885949,1756390255508,"fUST",-689.56,0.00020547,2,"2025-08-28T14:10:55.508",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885950,1756390255517,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.517",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885951,1756390255527,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.527",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885952,1756390255536,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.536",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885953,1756390255546,"fUST",-2148.57,0.00020547,2,"2025-08-28T14:10:55.546",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885954,1756390255555,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.555",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885955,1756390255564,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.564",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885956,1756390255574,"fUST",-1096.18,0.00020547,2,"2025-08-28T14:10:55.574",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885957,1756390255583,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.583",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885958,1756390255594,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.594",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885959,1756390255603,"fUST",-514.08,0.00020547,2,"2025-08-28T14:10:55.603",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885960,1756390255612,"fUST",-577.34,0.00020547,2,"2025-08-28T14:10:55.612",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885961,1756390255622,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.622",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885962,1756390255631,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.631",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885963,1756390255641,"fUST",-1731.68,0.00020547,2,"2025-08-28T14:10:55.641",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885964,1756390255650,"fUST",-1238.18,0.00020547,2,"2025-08-28T14:10:55.650",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885965,1756390255660,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.660",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885966,1756390255670,"fUST",-2879.86,0.00020547,2,"2025-08-28T14:10:55.670",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885967,1756390255679,"fUST",-538.0,0.00020547,2,"2025-08-28T14:10:55.679",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885968,1756390255689,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.689",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885969,1756390255698,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.698",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885970,1756390255708,"fUST",-151.0,0.00020547,2,"2025-08-28T14:10:55.708",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885971,1756390255717,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.717",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885972,1756390255726,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.726",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885973,1756390255736,"fUST",-450.08194787,0.00020547,2,"2025-08-28T14:10:55.736",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885974,1756390255745,"fUST",-4523.88,0.00020547,2,"2025-08-28T14:10:55.745",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885975,1756390255755,"fUST",-740.67,0.00020547,2,"2025-08-28T14:10:55.755",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885976,1756390255764,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.764",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885977,1756390255774,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.774",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885978,1756390255783,"fUST",-2214.23,0.00020547,2,"2025-08-28T14:10:55.783",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885979,1756390255793,"fUST",-2893.15,0.00020547,2,"2025-08-28T14:10:55.793",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885980,1756390255803,"fUST",-1321.12,0.00020547,2,"2025-08-28T14:10:55.803",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885981,1756390255812,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.812",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885982,1756390255822,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.822",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885983,1756390255831,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.831",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885984,1756390255840,"fUST",-1313.43,0.00020547,2,"2025-08-28T14:10:55.840",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885985,1756390255849,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.849",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885986,1756390255858,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.858",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885987,1756390255867,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.867",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885988,1756390255877,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.877",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885989,1756390255886,"fUST",-2213.76,0.00020547,2,"2025-08-28T14:10:55.886",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885990,1756390255895,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.895",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885991,1756390255904,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.904",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885992,1756390255914,"fUST",-1462.65,0.00020547,2,"2025-08-28T14:10:55.914",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885993,1756390255924,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.924",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885994,1756390255933,"fUST",-3398.86,0.00020547,2,"2025-08-28T14:10:55.933",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885995,1756390255944,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.944",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885996,1756390255953,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.953",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885997,1756390255962,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.962",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885998,1756390255971,"fUST",-618.19,0.00020547,2,"2025-08-28T14:10:55.971",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381885999,1756390255982,"fUST",-609.17,0.00020547,2,"2025-08-28T14:10:55.982",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886000,1756390255992,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:55.992",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886001,1756390256001,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.001",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886002,1756390256050,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.050",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886003,1756390256059,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.059",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886004,1756390256068,"fUST",-1003.09,0.00020547,2,"2025-08-28T14:10:56.068",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886005,1756390256077,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.077",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886006,1756390256088,"fUST",-620.20344508,0.00020547,2,"2025-08-28T14:10:56.088",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886007,1756390256097,"fUST",-491.98,0.00020547,2,"2025-08-28T14:10:56.097",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886008,1756390256106,"fUST",-572.96,0.00020547,2,"2025-08-28T14:10:56.106",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886009,1756390256115,"fUST",-2866.05,0.00020547,2,"2025-08-28T14:10:56.115",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886010,1756390256124,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.124",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886011,1756390256133,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.133",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886012,1756390256143,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.143",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886013,1756390256152,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.152",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886014,1756390256161,"fUST",-707.05,0.00020547,2,"2025-08-28T14:10:56.161",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886015,1756390256171,"fUST",-621.84,0.00020547,2,"2025-08-28T14:10:56.171",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886016,1756390256180,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.180",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886017,1756390256189,"fUST",-683.04,0.00020547,2,"2025-08-28T14:10:56.189",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886018,1756390256199,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.199",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886019,1756390256208,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.208",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886020,1756390256217,"fUST",-515.85,0.00020547,2,"2025-08-28T14:10:56.217",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886021,1756390256226,"fUST",-151.0,0.00020547,2,"2025-08-28T14:10:56.226",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886022,1756390256236,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.236",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886023,1756390256245,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.245",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886024,1756390256254,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.254",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886025,1756390256263,"fUST",-151.0,0.00020547,2,"2025-08-28T14:10:56.263",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886026,1756390256273,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.273",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886027,1756390256282,"fUST",-1804.28,0.00020547,2,"2025-08-28T14:10:56.282",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886028,1756390256291,"fUST",-937.39,0.00020547,2,"2025-08-28T14:10:56.291",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886029,1756390256300,"fUST",-151.0,0.00020547,2,"2025-08-28T14:10:56.300",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886030,1756390256309,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.309",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886031,1756390256319,"fUST",-1344.44,0.00020547,2,"2025-08-28T14:10:56.319",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886032,1756390256328,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.328",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886033,1756390256337,"fUST",-768.17,0.00020547,2,"2025-08-28T14:10:56.337",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886034,1756390256346,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.346",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886035,1756390256355,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.355",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886036,1756390256364,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.364",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886037,1756390256373,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.373",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886038,1756390256383,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.383",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886039,1756390256392,"fUST",-2384.43,0.00020547,2,"2025-08-28T14:10:56.392",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886040,1756390256401,"fUST",-2447.69,0.00020547,2,"2025-08-28T14:10:56.401",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886041,1756390256410,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.410",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886042,1756390256419,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.419",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886043,1756390256429,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.429",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886044,1756390256438,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.438",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886045,1756390256449,"fUST",-872.41,0.00020547,2,"2025-08-28T14:10:56.449",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886046,1756390256458,"fUST",-747.1,0.00020547,2,"2025-08-28T14:10:56.458",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886047,1756390256467,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.467",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886048,1756390256477,"fUST",-953.96,0.00020547,2,"2025-08-28T14:10:56.477",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886049,1756390256488,"fUST",-1129.71,0.00020547,2,"2025-08-28T14:10:56.488",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886050,1756390256499,"fUST",-151.0,0.00020547,2,"2025-08-28T14:10:56.499",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886051,1756390256509,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.509",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886052,1756390256522,"fUST",-192.5932,0.00020547,2,"2025-08-28T14:10:56.522",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886053,1756390256531,"fUST",-192.5932,0.00020547,2,"2025-08-28T14:10:56.531",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886054,1756390256542,"fUST",-192.5932,0.00020547,2,"2025-08-28T14:10:56.542",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886055,1756390256552,"fUST",-192.5932,0.00020547,2,"2025-08-28T14:10:56.552",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886056,1756390256561,"fUST",-1235.79,0.00020547,2,"2025-08-28T14:10:56.561",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886057,1756390256573,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.573",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886058,1756390256583,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.583",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886059,1756390256593,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.593",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886060,1756390256602,"fUST",-480.0,0.00020547,2,"2025-08-28T14:10:56.602",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886061,1756390256611,"fUST",-151.0,0.00020547,2,"2025-08-28T14:10:56.611",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886062,1756390256620,"fUST",-1430.38,0.00020547,2,"2025-08-28T14:10:56.620",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886063,1756390256628,"fUST",-855.0,0.00020548,2,"2025-08-28T14:10:56.628",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886064,1756390256637,"fUST",-500.0,0.00020573,2,"2025-08-28T14:10:56.637",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886065,1756390256646,"fUST",-151.0,0.00020573,2,"2025-08-28T14:10:56.646",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886066,1756390256655,"fUST",-151.0,0.000206,3,"2025-08-28T14:10:56.655",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886067,1756390256664,"fUST",-168.0,0.000206,2,"2025-08-28T14:10:56.664",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886068,1756390256674,"fUST",-168.0,0.0002067,2,"2025-08-28T14:10:56.674",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886069,1756390256683,"fUST",-168.0,0.00020684,2,"2025-08-28T14:10:56.683",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886070,1756390256692,"fUST",-216.713959,0.00020733,3,"2025-08-28T14:10:56.692",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886071,1756390256701,"fUST",-153.198705,0.00020733,3,"2025-08-28T14:10:56.701",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886072,1756390256710,"fUST",-216.713959,0.00020775,4,"2025-08-28T14:10:56.710",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886073,1756390256719,"fUST",-153.198705,0.00020775,4,"2025-08-28T14:10:56.719",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886074,1756390256728,"fUST",-216.713959,0.00020808,10,"2025-08-28T14:10:56.728",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886075,1756390256739,"fUST",-153.198705,0.00020808,10,"2025-08-28T14:10:56.739",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886076,1756390256748,"fUST",-1014.45769331,0.00020821,2,"2025-08-28T14:10:56.748",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886077,1756390256758,"fUST",-1000.0,0.00020821,2,"2025-08-28T14:10:56.758",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886078,1756390256767,"fUST",-500.0,0.00020821,2,"2025-08-28T14:10:56.767",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886079,1756390256776,"fUST",-1000.0,0.00020821,2,"2025-08-28T14:10:56.776",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886080,1756390256785,"fUST",-1000.0,0.00020821,2,"2025-08-28T14:10:56.785",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886081,1756390256794,"fUST",-1000.0,0.00020821,2,"2025-08-28T14:10:56.794",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886082,1756390256803,"fUST",-1000.0,0.00020821,2,"2025-08-28T14:10:56.803",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886083,1756390256812,"fUST",-1000.0,0.00020821,2,"2025-08-28T14:10:56.812",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886084,1756390256822,"fUST",-1006.19980553,0.00020821,2,"2025-08-28T14:10:56.822",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886085,1756390256831,"fUST",-1000.0,0.00020821,2,"2025-08-28T14:10:56.831",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886086,1756390256841,"fUST",-1000.0,0.00020821,2,"2025-08-28T14:10:56.841",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886087,1756390256850,"fUST",-1000.0,0.00020821,2,"2025-08-28T14:10:56.850",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886088,1756390256859,"fUST",-1000.0,0.00020821,2,"2025-08-28T14:10:56.859",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886089,1756390256871,"fUST",-1000.0,0.00020821,2,"2025-08-28T14:10:56.871",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886090,1756390256881,"fUST",-667.98518684,0.00020821,2,"2025-08-28T14:10:56.881",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886091,1756390256890,"fUST",-1008.6012517,0.00020821,2,"2025-08-28T14:10:56.890",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886092,1756390256899,"fUST",-151.0,0.00020821,2,"2025-08-28T14:10:56.899",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886093,1756390256908,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:56.908",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886094,1756390256917,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:56.917",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886095,1756390256926,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:56.926",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886096,1756390256935,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:56.935",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886097,1756390256944,"fUST",-529.37,0.00020821,2,"2025-08-28T14:10:56.944",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886098,1756390256954,"fUST",-365.31550978,0.00020821,2,"2025-08-28T14:10:56.954",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886099,1756390256963,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:56.963",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886100,1756390256972,"fUST",-485.03,0.00020821,2,"2025-08-28T14:10:56.972",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886101,1756390256982,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:56.982",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886102,1756390256991,"fUST",-206.90263512,0.00020821,2,"2025-08-28T14:10:56.991",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886103,1756390257000,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.000",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886104,1756390257010,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.010",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886105,1756390257019,"fUST",-370.88356942,0.00020821,2,"2025-08-28T14:10:57.019",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886106,1756390257028,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.028",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886107,1756390257037,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.037",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886108,1756390257047,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.047",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886109,1756390257057,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.057",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886110,1756390257067,"fUST",-619.44240884,0.00020821,2,"2025-08-28T14:10:57.067",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886111,1756390257076,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.076",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886112,1756390257085,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.085",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886113,1756390257093,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.093",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886114,1756390257100,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.100",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886115,1756390257108,"fUST",-596.22912422,0.00020821,2,"2025-08-28T14:10:57.108",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886116,1756390257116,"fUST",-526.07,0.00020821,2,"2025-08-28T14:10:57.116",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886117,1756390257124,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.124",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886118,1756390257132,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.132",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886119,1756390257142,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.142",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886120,1756390257152,"fUST",-493.51,0.00020821,2,"2025-08-28T14:10:57.152",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886121,1756390257162,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.162",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886122,1756390257171,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.171",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886123,1756390257180,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.180",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886124,1756390257189,"fUST",-791.6,0.00020821,2,"2025-08-28T14:10:57.189",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886125,1756390257199,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.199",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886126,1756390257208,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.208",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886127,1756390257217,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.217",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886128,1756390257226,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.226",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886129,1756390257236,"fUST",-762.38,0.00020821,2,"2025-08-28T14:10:57.236",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886130,1756390257245,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.245",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886131,1756390257255,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.255",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886132,1756390257264,"fUST",-525.21,0.00020821,2,"2025-08-28T14:10:57.264",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886133,1756390257273,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.273",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886134,1756390257282,"fUST",-517.02,0.00020821,2,"2025-08-28T14:10:57.282",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886135,1756390257291,"fUST",-632.48,0.00020821,2,"2025-08-28T14:10:57.291",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886136,1756390257300,"fUST",-456.29058473,0.00020821,2,"2025-08-28T14:10:57.300",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886137,1756390257309,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.309",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886138,1756390257319,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.319",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886139,1756390257328,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.328",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886140,1756390257337,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.337",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886141,1756390257346,"fUST",-702.46,0.00020821,2,"2025-08-28T14:10:57.346",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886142,1756390257355,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.355",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886143,1756390257365,"fUST",-491.59,0.00020821,2,"2025-08-28T14:10:57.365",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886144,1756390257376,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.376",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886145,1756390257386,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.386",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886146,1756390257395,"fUST",-151.0,0.00020821,2,"2025-08-28T14:10:57.395",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886147,1756390257404,"fUST",-738.47,0.00020821,2,"2025-08-28T14:10:57.404",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886148,1756390257413,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.413",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886149,1756390257422,"fUST",-496.16,0.00020821,2,"2025-08-28T14:10:57.422",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886150,1756390257431,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.431",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886151,1756390257440,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.440",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886152,1756390257449,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.449",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886153,1756390257458,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.458",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886154,1756390257468,"fUST",-606.98,0.00020821,2,"2025-08-28T14:10:57.468",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886155,1756390257478,"fUST",-1150.46,0.00020821,2,"2025-08-28T14:10:57.478",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886156,1756390257489,"fUST",-505.94,0.00020821,2,"2025-08-28T14:10:57.489",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886157,1756390257501,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.501",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886158,1756390257511,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.511",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886159,1756390257520,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.520",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886160,1756390257529,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.529",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886161,1756390257538,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.538",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886162,1756390257547,"fUST",-676.67,0.00020821,2,"2025-08-28T14:10:57.547",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886163,1756390257557,"fUST",-566.43,0.00020821,2,"2025-08-28T14:10:57.557",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886164,1756390257565,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.565",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886165,1756390257575,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.575",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886166,1756390257584,"fUST",-151.0,0.00020821,2,"2025-08-28T14:10:57.584",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886167,1756390257594,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.594",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886168,1756390257603,"fUST",-666.62,0.00020821,2,"2025-08-28T14:10:57.603",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886169,1756390257611,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.611",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886170,1756390257620,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.620",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886171,1756390257629,"fUST",-200.962208,0.00020821,2,"2025-08-28T14:10:57.629",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886172,1756390257638,"fUST",-151.0,0.00020821,2,"2025-08-28T14:10:57.638",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886173,1756390257648,"fUST",-2721.04,0.00020821,2,"2025-08-28T14:10:57.648",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886174,1756390257658,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.658",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886175,1756390257667,"fUST",-485.28,0.00020821,2,"2025-08-28T14:10:57.667",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886176,1756390257676,"fUST",-859.16,0.00020821,2,"2025-08-28T14:10:57.676",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886177,1756390257685,"fUST",-869.41,0.00020821,2,"2025-08-28T14:10:57.685",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886178,1756390257694,"fUST",-270.92978184,0.00020821,2,"2025-08-28T14:10:57.694",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886179,1756390257703,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.703",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886180,1756390257713,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.713",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886181,1756390257723,"fUST",-1794.28,0.00020821,2,"2025-08-28T14:10:57.723",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886182,1756390257732,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.732",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886183,1756390257742,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.742",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886184,1756390257751,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.751",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886185,1756390257761,"fUST",-689.56,0.00020821,2,"2025-08-28T14:10:57.761",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886186,1756390257770,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.770",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886187,1756390257779,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.779",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886188,1756390257789,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.789",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886189,1756390257798,"fUST",-2148.57,0.00020821,2,"2025-08-28T14:10:57.798",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886190,1756390257808,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.808",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886191,1756390257817,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.817",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886192,1756390257826,"fUST",-1096.18,0.00020821,2,"2025-08-28T14:10:57.826",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886193,1756390257835,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.835",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886194,1756390257844,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.844",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886195,1756390257853,"fUST",-514.08,0.00020821,2,"2025-08-28T14:10:57.853",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886196,1756390257864,"fUST",-577.34,0.00020821,2,"2025-08-28T14:10:57.864",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886197,1756390257876,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.876",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886198,1756390257888,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.888",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886199,1756390257899,"fUST",-1731.68,0.00020821,2,"2025-08-28T14:10:57.899",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886200,1756390257909,"fUST",-1238.18,0.00020821,2,"2025-08-28T14:10:57.909",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886201,1756390257921,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.921",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886202,1756390257932,"fUST",-2879.86,0.00020821,2,"2025-08-28T14:10:57.932",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886203,1756390257943,"fUST",-538.0,0.00020821,2,"2025-08-28T14:10:57.943",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886204,1756390257955,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.955",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886205,1756390257966,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.966",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886206,1756390257978,"fUST",-151.0,0.00020821,2,"2025-08-28T14:10:57.978",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886207,1756390257990,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:57.990",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886208,1756390258001,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.001",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886209,1756390258012,"fUST",-4523.88,0.00020821,2,"2025-08-28T14:10:58.012",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886210,1756390258023,"fUST",-740.67,0.00020821,2,"2025-08-28T14:10:58.023",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886211,1756390258032,"fUST",-626.88180586,0.00020821,2,"2025-08-28T14:10:58.032",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886212,1756390258040,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.040",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886213,1756390258048,"fUST",-2214.23,0.00020821,2,"2025-08-28T14:10:58.048",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886214,1756390258055,"fUST",-2893.15,0.00020821,2,"2025-08-28T14:10:58.055",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886215,1756390258062,"fUST",-1321.12,0.00020821,2,"2025-08-28T14:10:58.062",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886216,1756390258069,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.069",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886217,1756390258076,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.076",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886218,1756390258083,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.083",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886219,1756390258090,"fUST",-1313.43,0.00020821,2,"2025-08-28T14:10:58.090",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886220,1756390258097,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.097",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886221,1756390258105,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.105",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886222,1756390258112,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.112",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886223,1756390258118,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.118",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886224,1756390258125,"fUST",-2213.76,0.00020821,2,"2025-08-28T14:10:58.125",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886225,1756390258132,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.132",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886226,1756390258140,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.140",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886227,1756390258147,"fUST",-1462.65,0.00020821,2,"2025-08-28T14:10:58.147",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886228,1756390258153,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.153",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886229,1756390258161,"fUST",-3398.86,0.00020821,2,"2025-08-28T14:10:58.161",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886230,1756390258169,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.169",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886231,1756390258177,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.177",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886232,1756390258183,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.183",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886233,1756390258189,"fUST",-618.19,0.00020821,2,"2025-08-28T14:10:58.189",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886234,1756390258198,"fUST",-609.17,0.00020821,2,"2025-08-28T14:10:58.198",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886235,1756390258205,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.205",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886236,1756390258212,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.212",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886237,1756390258220,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.220",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886238,1756390258228,"fUST",-1003.09,0.00020821,2,"2025-08-28T14:10:58.228",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886239,1756390258238,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.238",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886240,1756390258246,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.246",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886241,1756390258253,"fUST",-491.98,0.00020821,2,"2025-08-28T14:10:58.253",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886242,1756390258261,"fUST",-572.96,0.00020821,2,"2025-08-28T14:10:58.261",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886243,1756390258269,"fUST",-2866.05,0.00020821,2,"2025-08-28T14:10:58.269",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886244,1756390258276,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.276",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886245,1756390258283,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.283",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886246,1756390258290,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.290",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886247,1756390258297,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.297",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886248,1756390258303,"fUST",-707.05,0.00020821,2,"2025-08-28T14:10:58.303",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886249,1756390258310,"fUST",-621.84,0.00020821,2,"2025-08-28T14:10:58.310",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886250,1756390258318,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.318",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886251,1756390258325,"fUST",-683.04,0.00020821,2,"2025-08-28T14:10:58.325",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886252,1756390258332,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.332",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886253,1756390258339,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.339",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886254,1756390258347,"fUST",-515.85,0.00020821,2,"2025-08-28T14:10:58.347",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886255,1756390258354,"fUST",-151.0,0.00020821,2,"2025-08-28T14:10:58.354",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886256,1756390258360,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.360",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886257,1756390258367,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.367",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886258,1756390258374,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.374",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886259,1756390258381,"fUST",-151.0,0.00020821,2,"2025-08-28T14:10:58.381",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886260,1756390258388,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.388",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886261,1756390258396,"fUST",-1804.28,0.00020821,2,"2025-08-28T14:10:58.396",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886262,1756390258403,"fUST",-937.39,0.00020821,2,"2025-08-28T14:10:58.403",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886263,1756390258411,"fUST",-151.0,0.00020821,2,"2025-08-28T14:10:58.411",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886264,1756390258418,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.418",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886265,1756390258425,"fUST",-1344.44,0.00020821,2,"2025-08-28T14:10:58.425",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886266,1756390258432,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.432",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886267,1756390258438,"fUST",-768.17,0.00020821,2,"2025-08-28T14:10:58.438",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886268,1756390258445,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.445",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886269,1756390258453,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.453",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886270,1756390258461,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.461",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886271,1756390258473,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.473",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886272,1756390258485,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.485",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886273,1756390258495,"fUST",-2384.43,0.00020821,2,"2025-08-28T14:10:58.495",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886274,1756390258508,"fUST",-2447.69,0.00020821,2,"2025-08-28T14:10:58.508",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886275,1756390258518,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.518",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886276,1756390258528,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.528",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886277,1756390258538,"fUST",-279.35570833,0.00020821,2,"2025-08-28T14:10:58.538",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886278,1756390258548,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.548",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886279,1756390258559,"fUST",-872.41,0.00020821,2,"2025-08-28T14:10:58.559",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886280,1756390258569,"fUST",-747.1,0.00020821,2,"2025-08-28T14:10:58.569",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886281,1756390258580,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.580",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886282,1756390258591,"fUST",-953.96,0.00020821,2,"2025-08-28T14:10:58.591",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886283,1756390258600,"fUST",-1129.71,0.00020821,2,"2025-08-28T14:10:58.600",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886284,1756390258610,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.610",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886285,1756390258620,"fUST",-192.5932,0.00020821,2,"2025-08-28T14:10:58.620",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886286,1756390258630,"fUST",-192.5932,0.00020821,2,"2025-08-28T14:10:58.630",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886287,1756390258640,"fUST",-192.5932,0.00020821,2,"2025-08-28T14:10:58.640",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886288,1756390258650,"fUST",-192.593201,0.00020821,2,"2025-08-28T14:10:58.650",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886289,1756390258660,"fUST",-1235.79,0.00020821,2,"2025-08-28T14:10:58.660",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886290,1756390258669,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.669",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886291,1756390258679,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.679",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886292,1756390258689,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.689",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886293,1756390258699,"fUST",-480.0,0.00020821,2,"2025-08-28T14:10:58.699",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886294,1756390258708,"fUST",-151.0,0.00020821,2,"2025-08-28T14:10:58.708",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886295,1756390258718,"fUST",-1430.38,0.00020821,2,"2025-08-28T14:10:58.718",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886296,1756390258728,"fUST",-855.0,0.00020822,2,"2025-08-28T14:10:58.728",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886297,1756390258740,"fUST",-238.0,0.00020825,2,"2025-08-28T14:10:58.740",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886298,1756390258749,"fUST",-168.0,0.00020857,2,"2025-08-28T14:10:58.749",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886299,1756390258759,"fUST",-400.02168337,0.00020868,2,"2025-08-28T14:10:58.759",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886300,1756390258769,"fUST",-1500.0,0.00020868,2,"2025-08-28T14:10:58.769",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886301,1756390258779,"fUST",-1500.0,0.00020868,2,"2025-08-28T14:10:58.779",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886302,1756390258789,"fUST",-1500.0,0.00020868,2,"2025-08-28T14:10:58.789",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886303,1756390258799,"fUST",-1500.0,0.00020868,2,"2025-08-28T14:10:58.799",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886304,1756390258809,"fUST",-1513.58098907,0.00020868,2,"2025-08-28T14:10:58.809",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886305,1756390258819,"fUST",-1500.0,0.00020868,2,"2025-08-28T14:10:58.819",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886306,1756390258830,"fUST",-513.00383394,0.00020868,2,"2025-08-28T14:10:58.830",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886307,1756390258840,"fUST",-1500.0,0.00020868,2,"2025-08-28T14:10:58.840",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886308,1756390258849,"fUST",-1560.07191761,0.00020868,2,"2025-08-28T14:10:58.849",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886309,1756390258859,"fUST",-1013.42447899,0.00020868,2,"2025-08-28T14:10:58.859",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886310,1756390258870,"fUST",-1500.0,0.00020868,2,"2025-08-28T14:10:58.870",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886311,1756390258879,"fUST",-1407.82912697,0.0002098,2,"2025-08-28T14:10:58.879",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886312,1756390258889,"fUST",-360.0,0.00020996,2,"2025-08-28T14:10:58.889",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886313,1756390258899,"fUST",-6579.09041627,0.00021,5,"2025-08-28T14:10:58.899",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886314,1756390258909,"fUST",-324.01163657,0.00021,2,"2025-08-28T14:10:58.909",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886315,1756390258918,"fUST",-47237.46949862,0.00021,5,"2025-08-28T14:10:58.918",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886316,1756390258928,"fUST",-3000.0,0.00021,2,"2025-08-28T14:10:58.928",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886317,1756390258938,"fUST",-151.0,0.00021,2,"2025-08-28T14:10:58.938",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886318,1756390258947,"fUST",-3000.0,0.0002101,2,"2025-08-28T14:10:58.947",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886319,1756390258957,"fUST",-3000.0,0.0002102,2,"2025-08-28T14:10:58.957",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886320,1756390258967,"fUST",-168.0,0.00021027,2,"2025-08-28T14:10:58.967",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886321,1756390258977,"fUST",-3000.0,0.0002103,2,"2025-08-28T14:10:58.977",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886322,1756390258989,"fUST",-3000.0,0.0002104,2,"2025-08-28T14:10:58.989",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886323,1756390259000,"fUST",-600.0,0.0002104,2,"2025-08-28T14:10:59.000",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886324,1756390259010,"fUST",-168.0,0.00021043,2,"2025-08-28T14:10:59.010",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886325,1756390259019,"fUST",-3000.0,0.0002105,2,"2025-08-28T14:10:59.019",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886326,1756390259029,"fUST",-3000.0,0.0002106,2,"2025-08-28T14:10:59.029",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886327,1756390259039,"fUST",-3000.0,0.0002107,2,"2025-08-28T14:10:59.039",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886328,1756390259049,"fUST",-3000.0,0.0002108,2,"2025-08-28T14:10:59.049",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886329,1756390259059,"fUST",-3000.0,0.0002109,2,"2025-08-28T14:10:59.059",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886330,1756390259068,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.068",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886331,1756390259078,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.078",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886332,1756390259088,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.088",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886333,1756390259098,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.098",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886334,1756390259108,"fUST",-529.37,0.00021095,2,"2025-08-28T14:10:59.108",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886335,1756390259118,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.118",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886336,1756390259127,"fUST",-485.03,0.00021095,2,"2025-08-28T14:10:59.127",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886337,1756390259137,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.137",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886338,1756390259147,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.147",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886339,1756390259157,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.157",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886340,1756390259166,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.166",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886341,1756390259175,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.175",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886342,1756390259185,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.185",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886343,1756390259195,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.195",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886344,1756390259204,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.204",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886345,1756390259213,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.213",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886346,1756390259223,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.223",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886347,1756390259232,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.232",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886348,1756390259242,"fUST",-526.07,0.00021095,2,"2025-08-28T14:10:59.242",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886349,1756390259252,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.252",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886350,1756390259262,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.262",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886351,1756390259271,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.271",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886352,1756390259281,"fUST",-493.51,0.00021095,2,"2025-08-28T14:10:59.281",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886353,1756390259291,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.291",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886354,1756390259300,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.300",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886355,1756390259309,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.309",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886356,1756390259319,"fUST",-791.6,0.00021095,2,"2025-08-28T14:10:59.319",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886357,1756390259328,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.328",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886358,1756390259338,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.338",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886359,1756390259347,"fUST",-335.45996539,0.00021095,2,"2025-08-28T14:10:59.347",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886360,1756390259358,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.358",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886361,1756390259367,"fUST",-762.38,0.00021095,2,"2025-08-28T14:10:59.367",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886362,1756390259377,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.377",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886363,1756390259387,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.387",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886364,1756390259397,"fUST",-525.21,0.00021095,2,"2025-08-28T14:10:59.397",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886365,1756390259407,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.407",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886366,1756390259416,"fUST",-517.02,0.00021095,2,"2025-08-28T14:10:59.416",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886367,1756390259425,"fUST",-632.48,0.00021095,2,"2025-08-28T14:10:59.425",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886368,1756390259435,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.435",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886369,1756390259444,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.444",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886370,1756390259454,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.454",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886371,1756390259464,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.464",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886372,1756390259474,"fUST",-702.46,0.00021095,2,"2025-08-28T14:10:59.474",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886373,1756390259485,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.485",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886374,1756390259494,"fUST",-491.59,0.00021095,2,"2025-08-28T14:10:59.494",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886375,1756390259509,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.509",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886376,1756390259518,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.518",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886377,1756390259528,"fUST",-738.47,0.00021095,2,"2025-08-28T14:10:59.528",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886378,1756390259538,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.538",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886379,1756390259550,"fUST",-496.16,0.00021095,2,"2025-08-28T14:10:59.550",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886380,1756390259559,"fUST",-546.99480771,0.00021095,2,"2025-08-28T14:10:59.559",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886381,1756390259569,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.569",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886382,1756390259580,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.580",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886383,1756390259590,"fUST",-394.23785373,0.00021095,2,"2025-08-28T14:10:59.590",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886384,1756390259600,"fUST",-606.98,0.00021095,2,"2025-08-28T14:10:59.600",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886385,1756390259610,"fUST",-1150.46,0.00021095,2,"2025-08-28T14:10:59.610",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886386,1756390259620,"fUST",-505.94,0.00021095,2,"2025-08-28T14:10:59.620",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886387,1756390259630,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.630",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886388,1756390259640,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.640",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886389,1756390259650,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.650",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886390,1756390259660,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.660",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886391,1756390259670,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.670",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886392,1756390259680,"fUST",-676.67,0.00021095,2,"2025-08-28T14:10:59.680",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886393,1756390259689,"fUST",-566.43,0.00021095,2,"2025-08-28T14:10:59.689",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886394,1756390259699,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.699",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886395,1756390259709,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.709",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886396,1756390259719,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.719",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886397,1756390259729,"fUST",-666.62,0.00021095,2,"2025-08-28T14:10:59.729",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886398,1756390259740,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.740",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886399,1756390259750,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.750",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886400,1756390259761,"fUST",-2721.04,0.00021095,2,"2025-08-28T14:10:59.761",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886401,1756390259771,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.771",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886402,1756390259780,"fUST",-485.28,0.00021095,2,"2025-08-28T14:10:59.780",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886403,1756390259790,"fUST",-859.16,0.00021095,2,"2025-08-28T14:10:59.790",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886404,1756390259800,"fUST",-869.41,0.00021095,2,"2025-08-28T14:10:59.800",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886405,1756390259809,"fUST",-233.34693233,0.00021095,2,"2025-08-28T14:10:59.809",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886406,1756390259820,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.820",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886407,1756390259830,"fUST",-1794.28,0.00021095,2,"2025-08-28T14:10:59.830",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886408,1756390259839,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.839",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886409,1756390259849,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.849",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886410,1756390259859,"fUST",-215.69587504,0.00021095,2,"2025-08-28T14:10:59.859",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886411,1756390259869,"fUST",-689.56,0.00021095,2,"2025-08-28T14:10:59.869",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886412,1756390259880,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.880",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886413,1756390259890,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.890",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886414,1756390259899,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.899",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886415,1756390259909,"fUST",-2148.57,0.00021095,2,"2025-08-28T14:10:59.909",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886416,1756390259919,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.919",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886417,1756390259929,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.929",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886418,1756390259939,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.939",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886419,1756390259951,"fUST",-1096.18,0.00021095,2,"2025-08-28T14:10:59.951",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886420,1756390259961,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.961",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886421,1756390259971,"fUST",-514.08,0.00021095,2,"2025-08-28T14:10:59.971",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886422,1756390259981,"fUST",-577.34,0.00021095,2,"2025-08-28T14:10:59.981",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886423,1756390259991,"fUST",-480.0,0.00021095,2,"2025-08-28T14:10:59.991",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886424,1756390260000,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.000",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886425,1756390260011,"fUST",-1731.68,0.00021095,2,"2025-08-28T14:11:00.011",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886426,1756390260021,"fUST",-1238.18,0.00021095,2,"2025-08-28T14:11:00.021",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886427,1756390260031,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.031",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886428,1756390260042,"fUST",-2879.86,0.00021095,2,"2025-08-28T14:11:00.042",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886429,1756390260052,"fUST",-538.0,0.00021095,2,"2025-08-28T14:11:00.052",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886430,1756390260062,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.062",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886431,1756390260072,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.072",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886432,1756390260082,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.082",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886433,1756390260093,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.093",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886434,1756390260103,"fUST",-4523.88,0.00021095,2,"2025-08-28T14:11:00.103",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886435,1756390260113,"fUST",-740.67,0.00021095,2,"2025-08-28T14:11:00.113",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886436,1756390260123,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.123",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886437,1756390260133,"fUST",-2214.23,0.00021095,2,"2025-08-28T14:11:00.133",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886438,1756390260143,"fUST",-2893.15,0.00021095,2,"2025-08-28T14:11:00.143",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886439,1756390260154,"fUST",-1321.12,0.00021095,2,"2025-08-28T14:11:00.154",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886440,1756390260164,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.164",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886441,1756390260174,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.174",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886442,1756390260185,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.185",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886443,1756390260195,"fUST",-1313.43,0.00021095,2,"2025-08-28T14:11:00.195",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886444,1756390260204,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.204",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886445,1756390260215,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.215",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886446,1756390260226,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.226",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886447,1756390260238,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.238",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886448,1756390260248,"fUST",-2213.76,0.00021095,2,"2025-08-28T14:11:00.248",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886449,1756390260258,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.258",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886450,1756390260268,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.268",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886451,1756390260278,"fUST",-1462.65,0.00021095,2,"2025-08-28T14:11:00.278",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886452,1756390260288,"fUST",-336.9357933,0.00021095,2,"2025-08-28T14:11:00.288",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886453,1756390260297,"fUST",-3398.86,0.00021095,2,"2025-08-28T14:11:00.297",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886454,1756390260307,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.307",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886455,1756390260317,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.317",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886456,1756390260327,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.327",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886457,1756390260337,"fUST",-618.19,0.00021095,2,"2025-08-28T14:11:00.337",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886458,1756390260348,"fUST",-609.17,0.00021095,2,"2025-08-28T14:11:00.348",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886459,1756390260358,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.358",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886460,1756390260368,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.368",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886461,1756390260378,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.378",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886462,1756390260388,"fUST",-1003.09,0.00021095,2,"2025-08-28T14:11:00.388",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886463,1756390260398,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.398",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886464,1756390260408,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.408",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886465,1756390260417,"fUST",-491.98,0.00021095,2,"2025-08-28T14:11:00.417",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886466,1756390260427,"fUST",-572.96,0.00021095,2,"2025-08-28T14:11:00.427",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886467,1756390260436,"fUST",-2866.05,0.00021095,2,"2025-08-28T14:11:00.436",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886468,1756390260446,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.446",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886469,1756390260456,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.456",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886470,1756390260467,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.467",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886471,1756390260477,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.477",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886472,1756390260488,"fUST",-707.05,0.00021095,2,"2025-08-28T14:11:00.488",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886473,1756390260500,"fUST",-621.84,0.00021095,2,"2025-08-28T14:11:00.500",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886474,1756390260512,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.512",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886475,1756390260521,"fUST",-683.04,0.00021095,2,"2025-08-28T14:11:00.521",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886476,1756390260531,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.531",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886477,1756390260541,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.541",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886478,1756390260552,"fUST",-515.85,0.00021095,2,"2025-08-28T14:11:00.552",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886479,1756390260562,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.562",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886480,1756390260573,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.573",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886481,1756390260583,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.583",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886482,1756390260594,"fUST",-1804.28,0.00021095,2,"2025-08-28T14:11:00.594",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886483,1756390260779,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.779",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886484,1756390260789,"fUST",-937.39,0.00021095,2,"2025-08-28T14:11:00.789",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886485,1756390260799,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.799",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886486,1756390260808,"fUST",-1344.44,0.00021095,2,"2025-08-28T14:11:00.808",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886487,1756390260818,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.818",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886488,1756390260827,"fUST",-768.17,0.00021095,2,"2025-08-28T14:11:00.827",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886489,1756390260837,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.837",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886490,1756390260846,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.846",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886491,1756390260856,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.856",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886492,1756390260865,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.865",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886493,1756390260875,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.875",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886494,1756390260885,"fUST",-2384.43,0.00021095,2,"2025-08-28T14:11:00.885",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886495,1756390260895,"fUST",-2447.69,0.00021095,2,"2025-08-28T14:11:00.895",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886496,1756390260904,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.904",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886497,1756390260914,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.914",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886498,1756390260923,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.923",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886499,1756390260933,"fUST",-872.41,0.00021095,2,"2025-08-28T14:11:00.933",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886500,1756390260942,"fUST",-747.1,0.00021095,2,"2025-08-28T14:11:00.942",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886501,1756390260951,"fUST",-600.41919088,0.00021095,2,"2025-08-28T14:11:00.951",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886502,1756390260961,"fUST",-953.96,0.00021095,2,"2025-08-28T14:11:00.961",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886503,1756390260970,"fUST",-1129.71,0.00021095,2,"2025-08-28T14:11:00.970",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886504,1756390260979,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:00.979",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886505,1756390260990,"fUST",-1235.79,0.00021095,2,"2025-08-28T14:11:00.990",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886506,1756390261001,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:01.001",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886507,1756390261010,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:01.010",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886508,1756390261020,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:01.020",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886509,1756390261029,"fUST",-480.0,0.00021095,2,"2025-08-28T14:11:01.029",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886510,1756390261039,"fUST",-1430.38,0.00021095,2,"2025-08-28T14:11:01.039",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886511,1756390261049,"fUST",-855.0,0.00021096,2,"2025-08-28T14:11:01.049",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886512,1756390261059,"fUST",-168.0,0.00021097,2,"2025-08-28T14:11:01.059",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886513,1756390261069,"fUST",-3000.0,0.000211,2,"2025-08-28T14:11:01.069",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886514,1756390261079,"fUST",-3000.0,0.0002111,2,"2025-08-28T14:11:01.079",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886515,1756390261088,"fUST",-3000.0,0.0002112,2,"2025-08-28T14:11:01.088",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886516,1756390261099,"fUST",-1000.0,0.00021121,2,"2025-08-28T14:11:01.099",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886517,1756390261108,"fUST",-3000.0,0.0002113,2,"2025-08-28T14:11:01.108",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886518,1756390261118,"fUST",-3000.0,0.0002114,2,"2025-08-28T14:11:01.118",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886519,1756390261127,"fUST",-3000.0,0.0002115,2,"2025-08-28T14:11:01.127",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886520,1756390261137,"fUST",-216.713959,0.0002115,4,"2025-08-28T14:11:01.137",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886521,1756390261147,"fUST",-153.198705,0.0002115,4,"2025-08-28T14:11:01.147",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886522,1756390261157,"fUST",-3000.0,0.0002116,2,"2025-08-28T14:11:01.157",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886523,1756390261167,"fUST",-11812.61732346,0.00021165,2,"2025-08-28T14:11:01.167",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886524,1756390261177,"fUST",-3000.0,0.0002117,2,"2025-08-28T14:11:01.177",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886525,1756390261187,"fUST",-3000.0,0.0002118,2,"2025-08-28T14:11:01.187",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886526,1756390261196,"fUST",-3000.0,0.0002119,2,"2025-08-28T14:11:01.196",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886527,1756390261206,"fUST",-3000.0,0.000212,2,"2025-08-28T14:11:01.206",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886528,1756390261216,"fUST",-150.0,0.000212,2,"2025-08-28T14:11:01.216",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886529,1756390261226,"fUST",-216.713959,0.00021205,10,"2025-08-28T14:11:01.226",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886530,1756390261238,"fUST",-153.198705,0.00021205,10,"2025-08-28T14:11:01.238",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886531,1756390261247,"fUST",-3000.0,0.0002121,2,"2025-08-28T14:11:01.247",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886532,1756390261257,"fUST",-3000.0,0.0002122,2,"2025-08-28T14:11:01.257",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886533,1756390261267,"fUST",-3000.0,0.0002123,2,"2025-08-28T14:11:01.267",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886534,1756390261277,"fUST",-3000.0,0.0002124,2,"2025-08-28T14:11:01.277",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886535,1756390261287,"fUST",-3000.0,0.0002125,2,"2025-08-28T14:11:01.287",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886536,1756390261296,"fUST",-600.0,0.00021259,2,"2025-08-28T14:11:01.296",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886537,1756390261306,"fUST",-3000.0,0.0002126,2,"2025-08-28T14:11:01.306",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886538,1756390261316,"fUST",-151.0,0.00021263,2,"2025-08-28T14:11:01.316",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886539,1756390261326,"fUST",-1770.18892106,0.00021263,2,"2025-08-28T14:11:01.326",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886540,1756390261337,"fUST",-100000.0,0.00021263,2,"2025-08-28T14:11:01.337",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886541,1756390261346,"fUST",-516.44137219,0.00021266,2,"2025-08-28T14:11:01.346",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886542,1756390261356,"fUST",-3000.0,0.0002127,2,"2025-08-28T14:11:01.356",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886543,1756390261366,"fUST",-216.713959,0.00021274,3,"2025-08-28T14:11:01.366",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886544,1756390261376,"fUST",-153.198705,0.00021274,3,"2025-08-28T14:11:01.376",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886545,1756390261386,"fUST",-3000.0,0.0002128,2,"2025-08-28T14:11:01.386",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886546,1756390261395,"fUST",-3000.0,0.0002129,2,"2025-08-28T14:11:01.395",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886547,1756390261405,"fUST",-3000.0,0.000213,2,"2025-08-28T14:11:01.405",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886548,1756390261415,"fUST",-168.0,0.00021307,2,"2025-08-28T14:11:01.415",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886549,1756390261425,"fUST",-3000.0,0.0002131,2,"2025-08-28T14:11:01.425",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886550,1756390261435,"fUST",-3000.0,0.0002132,2,"2025-08-28T14:11:01.435",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886551,1756390261445,"fUST",-3000.0,0.0002133,2,"2025-08-28T14:11:01.445",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886552,1756390261455,"fUST",-3000.0,0.0002134,2,"2025-08-28T14:11:01.455",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886553,1756390261464,"fUST",-3000.0,0.0002135,2,"2025-08-28T14:11:01.464",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886554,1756390261474,"fUST",-3000.0,0.0002136,2,"2025-08-28T14:11:01.474",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886555,1756390261485,"fUST",-586.84147924,0.00021368,2,"2025-08-28T14:11:01.485",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886556,1756390261495,"fUST",-1500.0,0.00021368,2,"2025-08-28T14:11:01.495",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886557,1756390261509,"fUST",-1500.0,0.00021368,2,"2025-08-28T14:11:01.509",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886558,1756390261518,"fUST",-1500.0,0.00021368,2,"2025-08-28T14:11:01.518",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886559,1756390261529,"fUST",-1338.04162689,0.00021368,2,"2025-08-28T14:11:01.529",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886560,1756390261539,"fUST",-1500.0,0.00021368,2,"2025-08-28T14:11:01.539",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886561,1756390261550,"fUST",-164.59267992,0.00021368,2,"2025-08-28T14:11:01.550",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886562,1756390261560,"fUST",-1500.0,0.00021368,2,"2025-08-28T14:11:01.560",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886563,1756390261569,"fUST",-1500.0,0.00021368,2,"2025-08-28T14:11:01.569",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886564,1756390261580,"fUST",-1500.0,0.00021368,2,"2025-08-28T14:11:01.580",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886565,1756390261590,"fUST",-1500.0,0.00021368,2,"2025-08-28T14:11:01.590",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886566,1756390261600,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.600",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886567,1756390261610,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.610",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886568,1756390261619,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.619",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886569,1756390261629,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.629",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886570,1756390261639,"fUST",-529.37,0.00021369,2,"2025-08-28T14:11:01.639",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886571,1756390261648,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.648",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886572,1756390261659,"fUST",-485.03,0.00021369,2,"2025-08-28T14:11:01.659",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886573,1756390261672,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.672",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886574,1756390261682,"fUST",-570.34949661,0.00021369,2,"2025-08-28T14:11:01.682",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886575,1756390261691,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.691",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886576,1756390261701,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.701",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886577,1756390261710,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.710",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886578,1756390261720,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.720",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886579,1756390261729,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.729",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886580,1756390261740,"fUST",-226.77475363,0.00021369,2,"2025-08-28T14:11:01.740",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886581,1756390261750,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.750",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886582,1756390261759,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.759",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886583,1756390261769,"fUST",-342.9206428,0.00021369,2,"2025-08-28T14:11:01.769",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886584,1756390261780,"fUST",-526.07,0.00021369,2,"2025-08-28T14:11:01.780",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886585,1756390261789,"fUST",-159.97810817,0.00021369,2,"2025-08-28T14:11:01.789",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886586,1756390261799,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.799",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886587,1756390261808,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.808",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886588,1756390261819,"fUST",-493.51,0.00021369,2,"2025-08-28T14:11:01.819",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886589,1756390261829,"fUST",-616.69066057,0.00021369,2,"2025-08-28T14:11:01.829",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886590,1756390261839,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.839",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886591,1756390261849,"fUST",-567.30667452,0.00021369,2,"2025-08-28T14:11:01.849",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886592,1756390261859,"fUST",-791.6,0.00021369,2,"2025-08-28T14:11:01.859",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886593,1756390261868,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.868",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886594,1756390261878,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.878",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886595,1756390261887,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.887",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886596,1756390261896,"fUST",-762.38,0.00021369,2,"2025-08-28T14:11:01.896",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886597,1756390261906,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.906",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886598,1756390261915,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.915",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886599,1756390261925,"fUST",-525.21,0.00021369,2,"2025-08-28T14:11:01.925",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886600,1756390261935,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.935",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886601,1756390261944,"fUST",-517.02,0.00021369,2,"2025-08-28T14:11:01.944",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886602,1756390261953,"fUST",-632.48,0.00021369,2,"2025-08-28T14:11:01.953",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886603,1756390261963,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.963",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886604,1756390261972,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.972",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886605,1756390261982,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.982",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886606,1756390261992,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:01.992",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886607,1756390262002,"fUST",-702.46,0.00021369,2,"2025-08-28T14:11:02.002",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886608,1756390262012,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.012",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886609,1756390262021,"fUST",-491.59,0.00021369,2,"2025-08-28T14:11:02.021",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886610,1756390262030,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.030",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886611,1756390262039,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.039",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886612,1756390262049,"fUST",-738.47,0.00021369,2,"2025-08-28T14:11:02.049",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886613,1756390262058,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.058",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886614,1756390262067,"fUST",-496.16,0.00021369,2,"2025-08-28T14:11:02.067",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886615,1756390262077,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.077",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886616,1756390262087,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.087",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886617,1756390262097,"fUST",-606.98,0.00021369,2,"2025-08-28T14:11:02.097",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886618,1756390262106,"fUST",-1150.46,0.00021369,2,"2025-08-28T14:11:02.106",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886619,1756390262115,"fUST",-505.94,0.00021369,2,"2025-08-28T14:11:02.115",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886620,1756390262125,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.125",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886621,1756390262134,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.134",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886622,1756390262143,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.143",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886623,1756390262153,"fUST",-207.17181769,0.00021369,2,"2025-08-28T14:11:02.153",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886624,1756390262162,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.162",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886625,1756390262171,"fUST",-676.67,0.00021369,2,"2025-08-28T14:11:02.171",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886626,1756390262182,"fUST",-566.43,0.00021369,2,"2025-08-28T14:11:02.182",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886627,1756390262191,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.191",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886628,1756390262201,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.201",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886629,1756390262212,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.212",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886630,1756390262221,"fUST",-666.62,0.00021369,2,"2025-08-28T14:11:02.221",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886631,1756390262231,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.231",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886632,1756390262241,"fUST",-493.64964872,0.00021369,2,"2025-08-28T14:11:02.241",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886633,1756390262251,"fUST",-2721.04,0.00021369,2,"2025-08-28T14:11:02.251",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886634,1756390262264,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.264",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886635,1756390262274,"fUST",-485.28,0.00021369,2,"2025-08-28T14:11:02.274",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886636,1756390262284,"fUST",-859.16,0.00021369,2,"2025-08-28T14:11:02.284",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886637,1756390262293,"fUST",-869.41,0.00021369,2,"2025-08-28T14:11:02.293",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886638,1756390262303,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.303",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886639,1756390262312,"fUST",-1794.28,0.00021369,2,"2025-08-28T14:11:02.312",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886640,1756390262322,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.322",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886641,1756390262331,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.331",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886642,1756390262341,"fUST",-689.56,0.00021369,2,"2025-08-28T14:11:02.341",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886643,1756390262350,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.350",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886644,1756390262359,"fUST",-410.37039794,0.00021369,2,"2025-08-28T14:11:02.359",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886645,1756390262369,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.369",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886646,1756390262379,"fUST",-2148.57,0.00021369,2,"2025-08-28T14:11:02.379",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886647,1756390262388,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.388",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886648,1756390262398,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.398",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886649,1756390262408,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.408",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886650,1756390262418,"fUST",-1096.18,0.00021369,2,"2025-08-28T14:11:02.418",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886651,1756390262427,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.427",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886652,1756390262437,"fUST",-514.08,0.00021369,2,"2025-08-28T14:11:02.437",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886653,1756390262446,"fUST",-577.34,0.00021369,2,"2025-08-28T14:11:02.446",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886654,1756390262455,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.455",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886655,1756390262465,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.465",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886656,1756390262475,"fUST",-1731.68,0.00021369,2,"2025-08-28T14:11:02.475",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886657,1756390262486,"fUST",-1238.18,0.00021369,2,"2025-08-28T14:11:02.486",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886658,1756390262496,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:02.496",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886659,1756390262513,"fUST",-2234.80436593,0.00021369,2,"2025-08-28T14:11:02.513",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886660,1756390262788,"fUST",-541.95,0.00019178,2,"2025-08-28T14:11:02.788",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886661,1756390262798,"fUST",-1193.13,0.00019178,2,"2025-08-28T14:11:02.798",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886662,1756390262808,"fUST",-541.95,0.00019452,2,"2025-08-28T14:11:02.808",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886663,1756390262817,"fUST",-681.6047042,0.00019452,2,"2025-08-28T14:11:02.817",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886664,1756390263208,"fUST",-480.0,0.00019178,2,"2025-08-28T14:11:03.208",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886665,1756390263218,"fUST",-480.0,0.00019178,2,"2025-08-28T14:11:03.218",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886666,1756390263227,"fUST",-480.0,0.00019178,2,"2025-08-28T14:11:03.227",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886667,1756390263240,"fUST",-480.0,0.00019178,2,"2025-08-28T14:11:03.240",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886668,1756390263249,"fUST",-511.5252958,0.00019452,2,"2025-08-28T14:11:03.249",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886669,1756390263259,"fUST",-480.0,0.00019452,2,"2025-08-28T14:11:03.259",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886670,1756390263269,"fUST",-541.95,0.00019726,2,"2025-08-28T14:11:03.269",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886671,1756390263278,"fUST",-1193.13,0.00019726,2,"2025-08-28T14:11:03.278",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886672,1756390263287,"fUST",-541.95,0.0002,2,"2025-08-28T14:11:03.287",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886673,1756390263297,"fUST",-1193.13,0.0002,2,"2025-08-28T14:11:03.297",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886674,1756390263307,"fUST",-541.95,0.00020273,2,"2025-08-28T14:11:03.307",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886675,1756390263316,"fUST",-1193.13,0.00020273,2,"2025-08-28T14:11:03.316",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886676,1756390263326,"fUST",-517.83,0.00020547,2,"2025-08-28T14:11:03.326",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886677,1756390263336,"fUST",-541.95,0.00020547,2,"2025-08-28T14:11:03.336",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886678,1756390263345,"fUST",-1193.13,0.00020547,2,"2025-08-28T14:11:03.345",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886679,1756390263355,"fUST",-517.83,0.00020821,2,"2025-08-28T14:11:03.355",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886680,1756390263364,"fUST",-541.95,0.00020821,2,"2025-08-28T14:11:03.364",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886681,1756390263374,"fUST",-1193.13,0.00020821,2,"2025-08-28T14:11:03.374",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886682,1756390263384,"fUST",-517.83,0.00021095,2,"2025-08-28T14:11:03.384",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886683,1756390263394,"fUST",-541.95,0.00021095,2,"2025-08-28T14:11:03.394",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886684,1756390263403,"fUST",-1193.13,0.00021095,2,"2025-08-28T14:11:03.403",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886685,1756390263413,"fUST",-645.05563407,0.00021369,2,"2025-08-28T14:11:03.413",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886686,1756390263423,"fUST",-538.0,0.00021369,2,"2025-08-28T14:11:03.423",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886687,1756390263432,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.432",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886688,1756390263442,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.442",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886689,1756390263452,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.452",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886690,1756390263462,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.462",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886691,1756390263471,"fUST",-4523.88,0.00021369,2,"2025-08-28T14:11:03.471",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886692,1756390263481,"fUST",-740.67,0.00021369,2,"2025-08-28T14:11:03.481",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886693,1756390263492,"fUST",-2214.23,0.00021369,2,"2025-08-28T14:11:03.492",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886694,1756390263506,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.506",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886695,1756390263515,"fUST",-2893.15,0.00021369,2,"2025-08-28T14:11:03.515",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886696,1756390263526,"fUST",-1321.12,0.00021369,2,"2025-08-28T14:11:03.526",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886697,1756390263535,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.535",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886698,1756390263546,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.546",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886699,1756390263555,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.555",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886700,1756390263564,"fUST",-1313.43,0.00021369,2,"2025-08-28T14:11:03.564",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886701,1756390263575,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.575",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886702,1756390263586,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.586",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886703,1756390263596,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.596",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886704,1756390263606,"fUST",-447.68077098,0.00021369,2,"2025-08-28T14:11:03.606",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886705,1756390263616,"fUST",-2213.76,0.00021369,2,"2025-08-28T14:11:03.616",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886706,1756390263625,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.625",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886707,1756390263634,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.634",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886708,1756390263644,"fUST",-1462.65,0.00021369,2,"2025-08-28T14:11:03.644",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886709,1756390263653,"fUST",-3398.86,0.00021369,2,"2025-08-28T14:11:03.653",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886710,1756390263662,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.662",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886711,1756390263672,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.672",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886712,1756390263682,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.682",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886713,1756390263692,"fUST",-618.19,0.00021369,2,"2025-08-28T14:11:03.692",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886714,1756390263702,"fUST",-609.17,0.00021369,2,"2025-08-28T14:11:03.702",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886715,1756390263712,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.712",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886716,1756390263722,"fUST",-384.11174201,0.00021369,2,"2025-08-28T14:11:03.722",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886717,1756390263733,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.733",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886718,1756390263746,"fUST",-1003.09,0.00021369,2,"2025-08-28T14:11:03.746",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886719,1756390263756,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.756",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886720,1756390263766,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.766",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886721,1756390263776,"fUST",-491.98,0.00021369,2,"2025-08-28T14:11:03.776",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886722,1756390263786,"fUST",-572.96,0.00021369,2,"2025-08-28T14:11:03.786",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886723,1756390263795,"fUST",-2866.05,0.00021369,2,"2025-08-28T14:11:03.795",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886724,1756390263805,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.805",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886725,1756390263814,"fUST",-371.1418247,0.00021369,2,"2025-08-28T14:11:03.814",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886726,1756390263824,"fUST",-383.23593323,0.00021369,2,"2025-08-28T14:11:03.824",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886727,1756390263834,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.834",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886728,1756390263843,"fUST",-707.05,0.00021369,2,"2025-08-28T14:11:03.843",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886729,1756390263853,"fUST",-621.84,0.00021369,2,"2025-08-28T14:11:03.853",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886730,1756390263862,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.862",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886731,1756390263872,"fUST",-683.04,0.00021369,2,"2025-08-28T14:11:03.872",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886732,1756390263882,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.882",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886733,1756390263891,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.891",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886734,1756390263901,"fUST",-515.85,0.00021369,2,"2025-08-28T14:11:03.901",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886735,1756390263911,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.911",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886736,1756390263921,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.921",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886737,1756390263931,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.931",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886738,1756390263941,"fUST",-1804.28,0.00021369,2,"2025-08-28T14:11:03.941",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886739,1756390263951,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.951",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886740,1756390263960,"fUST",-937.39,0.00021369,2,"2025-08-28T14:11:03.960",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886741,1756390263970,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.970",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886742,1756390263980,"fUST",-1344.44,0.00021369,2,"2025-08-28T14:11:03.980",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886743,1756390263991,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:03.991",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886744,1756390264000,"fUST",-768.17,0.00021369,2,"2025-08-28T14:11:04.000",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886745,1756390264010,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:04.010",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886746,1756390264020,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:04.020",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886747,1756390264031,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:04.031",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886748,1756390264041,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:04.041",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886749,1756390264052,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:04.052",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886750,1756390264062,"fUST",-2384.43,0.00021369,2,"2025-08-28T14:11:04.062",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886751,1756390264072,"fUST",-2447.69,0.00021369,2,"2025-08-28T14:11:04.072",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886752,1756390264082,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:04.082",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886753,1756390264092,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:04.092",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886754,1756390264102,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:04.102",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886755,1756390264112,"fUST",-872.41,0.00021369,2,"2025-08-28T14:11:04.112",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886756,1756390264121,"fUST",-747.1,0.00021369,2,"2025-08-28T14:11:04.121",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886757,1756390264131,"fUST",-953.96,0.00021369,2,"2025-08-28T14:11:04.131",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886758,1756390264140,"fUST",-1129.71,0.00021369,2,"2025-08-28T14:11:04.140",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886759,1756390264151,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:04.151",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886760,1756390264160,"fUST",-1235.79,0.00021369,2,"2025-08-28T14:11:04.160",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886761,1756390264169,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:04.169",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886762,1756390264179,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:04.179",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886763,1756390264189,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:04.189",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886764,1756390264200,"fUST",-480.0,0.00021369,2,"2025-08-28T14:11:04.200",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886765,1756390264209,"fUST",-1430.38,0.00021369,2,"2025-08-28T14:11:04.209",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886766,1756390264219,"fUST",-517.83,0.00021369,2,"2025-08-28T14:11:04.219",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886767,1756390264228,"fUST",-541.95,0.00021369,2,"2025-08-28T14:11:04.228",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886768,1756390264240,"fUST",-1193.13,0.00021369,2,"2025-08-28T14:11:04.240",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886769,1756390264250,"fUST",-855.0,0.0002137,2,"2025-08-28T14:11:04.250",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886770,1756390264260,"fUST",-3000.0,0.0002137,2,"2025-08-28T14:11:04.260",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886771,1756390264269,"fUST",-3000.0,0.0002138,2,"2025-08-28T14:11:04.269",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886772,1756390264279,"fUST",-156.26744352,0.00021382,2,"2025-08-28T14:11:04.279",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886773,1756390264289,"fUST",-3000.0,0.0002139,2,"2025-08-28T14:11:04.289",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886774,1756390264299,"fUST",-179.71246006,0.00021399,2,"2025-08-28T14:11:04.299",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886775,1756390264308,"fUST",-3000.0,0.000214,2,"2025-08-28T14:11:04.308",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381886776,1756390264317,"fUST",-1671.2779383,0.0002141,2,"2025-08-28T14:11:04.317",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887275,1756390717483,"fUST",303.650563,0.00013699,2,"2025-08-28T14:18:37.483",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887277,1756390936903,"fUST",865.8,0.00027397,120,"2025-08-28T14:22:16.903",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887286,1756391292544,"fUST",7473.04834247,0.00030034,120,"2025-08-28T14:28:12.544",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887358,1756391438124,"fUST",-264.34792184,0.00018843,2,"2025-08-28T14:30:38.124",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887359,1756391438134,"fUST",-161.73324219,0.00018843,2,"2025-08-28T14:30:38.134",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887360,1756391438143,"fUST",-277.9497646,0.00018843,2,"2025-08-28T14:30:38.143",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887361,1756391438153,"fUST",-5554.6711397,0.00018844,2,"2025-08-28T14:30:38.153",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887362,1756391438162,"fUST",-1035.70289613,0.00019073,2,"2025-08-28T14:30:38.162",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887363,1756391438171,"fUST",-509.78519828,0.0001916,3,"2025-08-28T14:30:38.171",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887364,1756391438211,"fUST",-31.97480172,0.0001916,3,"2025-08-28T14:30:38.211",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887365,1756391438220,"fUST",-157.69428941,0.00019169,2,"2025-08-28T14:30:38.220",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887366,1756391438230,"fUST",-521586.32610102,0.0001917,2,"2025-08-28T14:30:38.230",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887367,1756391438239,"fUST",-288.72465995,0.00019173,2,"2025-08-28T14:30:38.239",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887368,1756391438248,"fUST",-349.40172221,0.00019178,2,"2025-08-28T14:30:38.248",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887369,1756391438258,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.258",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887370,1756391438267,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.267",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887371,1756391438277,"fUST",-570.34949661,0.00019178,2,"2025-08-28T14:30:38.277",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887372,1756391438286,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.286",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887373,1756391438296,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.296",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887374,1756391438305,"fUST",-171.57181243,0.00019178,2,"2025-08-28T14:30:38.305",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887375,1756391438315,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.315",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887376,1756391438324,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.324",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887377,1756391438334,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.334",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887378,1756391438343,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.343",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887379,1756391438353,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.353",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887380,1756391438362,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.362",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887381,1756391438371,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.371",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887382,1756391438381,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.381",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887383,1756391438390,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.390",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887384,1756391438399,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.399",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887385,1756391438408,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.408",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887386,1756391438418,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.418",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887387,1756391438427,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.427",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887388,1756391438436,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.436",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887389,1756391438445,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.445",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887390,1756391438454,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.454",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887391,1756391438464,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.464",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887392,1756391438474,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.474",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887393,1756391438483,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.483",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887394,1756391438492,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.492",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887395,1756391438501,"fUST",-500.0,0.00019178,2,"2025-08-28T14:30:38.501",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887396,1756391438510,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.510",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887397,1756391438520,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.520",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887398,1756391438529,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.529",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887399,1756391438538,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.538",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887400,1756391438547,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.547",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887401,1756391438556,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.556",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887402,1756391438565,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.565",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887403,1756391438575,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.575",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887404,1756391438584,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.584",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887405,1756391438593,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.593",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887406,1756391438602,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.602",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887407,1756391438612,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.612",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887408,1756391438621,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.621",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887409,1756391438631,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.631",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887410,1756391438641,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.641",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887411,1756391438650,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.650",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887412,1756391438659,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.659",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887413,1756391438669,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.669",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887414,1756391438678,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.678",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887415,1756391438687,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.687",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887416,1756391438696,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.696",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887417,1756391438705,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.705",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887418,1756391438716,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.716",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887419,1756391438724,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.724",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887420,1756391438734,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.734",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887421,1756391438743,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.743",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887422,1756391438752,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.752",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887423,1756391438761,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.761",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887424,1756391438770,"fUST",-501.04,0.00019178,2,"2025-08-28T14:30:38.770",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887425,1756391438779,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.779",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887426,1756391438788,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.788",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887427,1756391438797,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.797",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887428,1756391438807,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.807",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887429,1756391438816,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.816",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887430,1756391438825,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.825",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887431,1756391438834,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.834",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887432,1756391438843,"fUST",-527.73,0.00019178,2,"2025-08-28T14:30:38.843",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887433,1756391438852,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.852",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887434,1756391438861,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.861",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887435,1756391438871,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.871",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887436,1756391438880,"fUST",-260.29899211,0.00019178,2,"2025-08-28T14:30:38.880",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887437,1756391438889,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.889",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887438,1756391438899,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.899",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887439,1756391438908,"fUST",-872.44,0.00019178,2,"2025-08-28T14:30:38.908",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887440,1756391438917,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.917",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887441,1756391438927,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.927",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887442,1756391438937,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.937",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887443,1756391438946,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.946",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887444,1756391438956,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.956",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887445,1756391438966,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.966",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887446,1756391438975,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.975",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887447,1756391438984,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.984",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887448,1756391438994,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:38.994",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887449,1756391439003,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.003",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887450,1756391439013,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.013",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887451,1756391439022,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.022",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887452,1756391439031,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.031",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887453,1756391439043,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.043",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887454,1756391439053,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.053",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887455,1756391439063,"fUST",-211.77244617,0.00019178,2,"2025-08-28T14:30:39.063",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887456,1756391439072,"fUST",-537.9,0.00019178,2,"2025-08-28T14:30:39.072",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887457,1756391439083,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.083",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887458,1756391439092,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.092",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887459,1756391439101,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.101",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887460,1756391439111,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.111",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887461,1756391439121,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.121",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887462,1756391439131,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.131",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887463,1756391439140,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.140",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887464,1756391439150,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.150",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887465,1756391439159,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.159",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887466,1756391439169,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.169",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887467,1756391439178,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.178",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887468,1756391439188,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.188",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887469,1756391439197,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.197",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887470,1756391439207,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.207",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887471,1756391439219,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.219",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887472,1756391439229,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.229",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887473,1756391439239,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.239",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887474,1756391439249,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.249",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887475,1756391439258,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.258",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887476,1756391439268,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.268",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887477,1756391439277,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.277",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887478,1756391439287,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.287",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887479,1756391439296,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.296",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887480,1756391439305,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.305",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887481,1756391439315,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.315",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887482,1756391439325,"fUST",-336.9357933,0.00019178,2,"2025-08-28T14:30:39.325",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887483,1756391439335,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.335",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887484,1756391439344,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.344",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887485,1756391439354,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.354",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887486,1756391439364,"fUST",-233.34693233,0.00019178,2,"2025-08-28T14:30:39.364",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887487,1756391439374,"fUST",-488.44,0.00019178,2,"2025-08-28T14:30:39.374",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887488,1756391439384,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.384",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887489,1756391439393,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.393",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887490,1756391439403,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.403",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887491,1756391439413,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.413",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887492,1756391439422,"fUST",-877.05,0.00019178,2,"2025-08-28T14:30:39.422",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887493,1756391439432,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.432",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887494,1756391439442,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.442",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887495,1756391439452,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.452",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887496,1756391439465,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.465",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887497,1756391439475,"fUST",-1014.39,0.00019178,2,"2025-08-28T14:30:39.475",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887498,1756391439485,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.485",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887499,1756391439494,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.494",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887500,1756391439504,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.504",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887501,1756391439513,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.513",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887502,1756391439523,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.523",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887503,1756391439533,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.533",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887504,1756391439542,"fUST",-215.69587504,0.00019178,2,"2025-08-28T14:30:39.542",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887505,1756391439551,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.551",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887506,1756391439560,"fUST",-600.41919088,0.00019178,2,"2025-08-28T14:30:39.560",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887507,1756391439570,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.570",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887508,1756391439579,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.579",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887509,1756391439589,"fUST",-1521.9,0.00019178,2,"2025-08-28T14:30:39.589",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887510,1756391439598,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.598",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887511,1756391439607,"fUST",-753.14,0.00019178,2,"2025-08-28T14:30:39.607",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887512,1756391439617,"fUST",-480.97961742,0.00019178,2,"2025-08-28T14:30:39.617",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887513,1756391439626,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.626",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887514,1756391439636,"fUST",-2013.03,0.00019178,2,"2025-08-28T14:30:39.636",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887515,1756391439645,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.645",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887516,1756391439655,"fUST",-1226.6,0.00019178,2,"2025-08-28T14:30:39.655",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887517,1756391439665,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.665",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887518,1756391439676,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.676",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887519,1756391439685,"fUST",-481.35,0.00019178,2,"2025-08-28T14:30:39.685",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887520,1756391439695,"fUST",-1584.4,0.00019178,2,"2025-08-28T14:30:39.695",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887521,1756391439704,"fUST",-3015.92,0.00019178,2,"2025-08-28T14:30:39.704",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887523,1756391439717,"fUST",-1600.05,0.00019178,2,"2025-08-28T14:30:39.717",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887524,1756391439727,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.727",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887525,1756391439736,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.736",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887527,1756391439746,"fUST",-579.54515618,0.00019178,2,"2025-08-28T14:30:39.746",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887528,1756391439755,"fUST",-529.05,0.00019178,2,"2025-08-28T14:30:39.755",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887529,1756391439765,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.765",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887530,1756391439775,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.775",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887531,1756391439784,"fUST",-930.35,0.00019178,2,"2025-08-28T14:30:39.784",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887532,1756391439793,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.793",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887533,1756391439804,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.804",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887535,1756391439813,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.813",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887537,1756391439823,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.823",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887539,1756391439833,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.833",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887541,1756391439843,"fUST",-279.35570833,0.00019178,2,"2025-08-28T14:30:39.843",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887542,1756391439852,"fUST",-529.2,0.00019178,2,"2025-08-28T14:30:39.852",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887543,1756391439862,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.862",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887544,1756391439872,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.872",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887545,1756391439881,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.881",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887546,1756391439891,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.891",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887548,1756391439900,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.900",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887549,1756391439910,"fUST",-663.99,0.00019178,2,"2025-08-28T14:30:39.910",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887550,1756391439919,"fUST",-2407.53,0.00019178,2,"2025-08-28T14:30:39.919",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887551,1756391439929,"fUST",-2030.12,0.00019178,2,"2025-08-28T14:30:39.929",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887552,1756391439939,"fUST",-762.32,0.00019178,2,"2025-08-28T14:30:39.939",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887553,1756391439948,"fUST",-1036.05,0.00019178,2,"2025-08-28T14:30:39.948",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887554,1756391439958,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.958",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887555,1756391439969,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.969",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887557,1756391439979,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.979",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887558,1756391439989,"fUST",-168.75659731,0.00019178,2,"2025-08-28T14:30:39.989",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887559,1756391439998,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:39.998",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887560,1756391440008,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.008",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887561,1756391440017,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.017",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887562,1756391440027,"fUST",-675.72,0.00019178,2,"2025-08-28T14:30:40.027",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887563,1756391440037,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.037",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887565,1756391440051,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.051",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887566,1756391440060,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.060",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887567,1756391440069,"fUST",-177.00565847,0.00019178,2,"2025-08-28T14:30:40.069",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887578,1756391440223,"fUST",-302.99434153,0.00019178,2,"2025-08-28T14:30:40.223",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887580,1756391440233,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.233",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887582,1756391440242,"fUST",-875.36,0.00019178,2,"2025-08-28T14:30:40.242",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887584,1756391440251,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.251",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887586,1756391440261,"fUST",-483.82,0.00019178,2,"2025-08-28T14:30:40.261",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887588,1756391440271,"fUST",-667.34,0.00019178,2,"2025-08-28T14:30:40.271",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887590,1756391440281,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.281",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887593,1756391440291,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.291",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887595,1756391440300,"fUST",-537.34,0.00019178,2,"2025-08-28T14:30:40.300",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887597,1756391440309,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.309",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887599,1756391440319,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.319",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887601,1756391440328,"fUST",-952.31,0.00019178,2,"2025-08-28T14:30:40.328",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887603,1756391440338,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.338",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887605,1756391440347,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.347",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887607,1756391440356,"fUST",-1278.03,0.00019178,2,"2025-08-28T14:30:40.356",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887609,1756391440366,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.366",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887611,1756391440374,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.374",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887613,1756391440383,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.383",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887615,1756391440393,"fUST",-1574.41,0.00019178,2,"2025-08-28T14:30:40.393",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887617,1756391440402,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.402",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887619,1756391440411,"fUST",-2040.78,0.00019178,2,"2025-08-28T14:30:40.411",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887621,1756391440421,"fUST",-580.56,0.00019178,2,"2025-08-28T14:30:40.421",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887623,1756391440431,"fUST",-1688.97,0.00019178,2,"2025-08-28T14:30:40.431",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887625,1756391440440,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.440",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887627,1756391440450,"fUST",-1186.96246714,0.00019178,2,"2025-08-28T14:30:40.450",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887630,1756391440464,"fUST",-546.81753286,0.00019178,2,"2025-08-28T14:30:40.464",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887632,1756391440473,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.473",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887634,1756391440483,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.483",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887636,1756391440493,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.493",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887638,1756391440503,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.503",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887640,1756391440512,"fUST",-1345.71,0.00019178,2,"2025-08-28T14:30:40.512",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887642,1756391440522,"fUST",-486.40926927,0.00019178,2,"2025-08-28T14:30:40.522",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887644,1756391440532,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.532",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887646,1756391440541,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.541",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887648,1756391440550,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.550",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887650,1756391440560,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.560",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887652,1756391440570,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.570",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887654,1756391440579,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.579",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887656,1756391440589,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.589",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887658,1756391440600,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.600",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887660,1756391440609,"fUST",-175.98860779,0.00019178,2,"2025-08-28T14:30:40.609",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887673,1756391440721,"fUST",-837.19139221,0.00019178,2,"2025-08-28T14:30:40.721",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887675,1756391440731,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.731",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887678,1756391440741,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.741",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887680,1756391440750,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.750",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887682,1756391440760,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.760",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887684,1756391440769,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.769",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887686,1756391440779,"fUST",-745.71,0.00019178,2,"2025-08-28T14:30:40.779",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887688,1756391440788,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.788",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887690,1756391440799,"fUST",-652.06,0.00019178,2,"2025-08-28T14:30:40.799",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887692,1756391440808,"fUST",-565.51,0.00019178,2,"2025-08-28T14:30:40.808",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887694,1756391440818,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.818",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887696,1756391440827,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.827",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887698,1756391440837,"fUST",-383.05782651,0.00019178,2,"2025-08-28T14:30:40.837",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887700,1756391440847,"fUST",-644.37,0.00019178,2,"2025-08-28T14:30:40.847",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887702,1756391440856,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.856",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887704,1756391440866,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.866",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887706,1756391440875,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.875",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887708,1756391440885,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.885",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887710,1756391440895,"fUST",-822.13,0.00019178,2,"2025-08-28T14:30:40.895",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887713,1756391440905,"fUST",-2187.09,0.00019178,2,"2025-08-28T14:30:40.905",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887715,1756391440915,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.915",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887717,1756391440925,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.925",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887719,1756391440934,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.934",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887721,1756391440944,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:40.944",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887723,1756391440954,"fUST",-5000.0,0.00019178,2,"2025-08-28T14:30:40.954",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887725,1756391440966,"fUST",-168.0,0.00019427,2,"2025-08-28T14:30:40.966",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887727,1756391440976,"fUST",-592.12934867,0.00019452,2,"2025-08-28T14:30:40.976",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887729,1756391440985,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:40.985",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887731,1756391440994,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:40.994",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887733,1756391441004,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.004",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887735,1756391441014,"fUST",-207.17181769,0.00019452,2,"2025-08-28T14:30:41.014",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887737,1756391441024,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.024",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887739,1756391441034,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.034",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887741,1756391441046,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.046",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887743,1756391441056,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.056",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887745,1756391441066,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.066",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887747,1756391441077,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.077",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887749,1756391441088,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.088",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887752,1756391441099,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.099",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887754,1756391441109,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.109",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887756,1756391441119,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.119",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887758,1756391441129,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.129",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887760,1756391441140,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.140",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887762,1756391441149,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.149",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887764,1756391441159,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.159",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887766,1756391441168,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.168",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887768,1756391441178,"fUST",-296.50861773,0.00019452,2,"2025-08-28T14:30:41.178",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887770,1756391441188,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.188",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887772,1756391441198,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.198",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887774,1756391441208,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.208",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887776,1756391441221,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.221",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887778,1756391441231,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.231",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887780,1756391441241,"fUST",-493.64964872,0.00019452,2,"2025-08-28T14:30:41.241",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887782,1756391441252,"fUST",-501.04,0.00019452,2,"2025-08-28T14:30:41.252",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887784,1756391441262,"fUST",-321.52597737,0.00019452,2,"2025-08-28T14:30:41.262",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887786,1756391441272,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.272",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887788,1756391441281,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.281",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887791,1756391441292,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.292",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887793,1756391441301,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.301",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887795,1756391441311,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.311",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887797,1756391441321,"fUST",-527.73,0.00019452,2,"2025-08-28T14:30:41.321",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887799,1756391441331,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.331",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887801,1756391441341,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.341",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887803,1756391441354,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.354",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887805,1756391441364,"fUST",-872.44,0.00019452,2,"2025-08-28T14:30:41.364",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887807,1756391441374,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.374",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887809,1756391441384,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.384",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887811,1756391441394,"fUST",-313.88817458,0.00019452,2,"2025-08-28T14:30:41.394",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887814,1756391441405,"fUST",-174.53752431,0.00019452,2,"2025-08-28T14:30:41.405",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887816,1756391441414,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.414",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887818,1756391441424,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.424",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887820,1756391441434,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.434",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887822,1756391441444,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.444",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887824,1756391441453,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.453",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887826,1756391441464,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.464",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887828,1756391441474,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.474",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887830,1756391441484,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.484",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887832,1756391441494,"fUST",-537.9,0.00019452,2,"2025-08-28T14:30:41.494",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887834,1756391441503,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.503",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887836,1756391441513,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.513",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887838,1756391441523,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.523",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887840,1756391441533,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.533",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887843,1756391441543,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.543",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887845,1756391441553,"fUST",-410.37039794,0.00019452,2,"2025-08-28T14:30:41.553",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887847,1756391441563,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.563",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887849,1756391441573,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.573",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887851,1756391441583,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.583",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887853,1756391441593,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.593",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887855,1756391441604,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.604",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887857,1756391441614,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.614",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887859,1756391441623,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.623",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887861,1756391441634,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.634",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887863,1756391441644,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.644",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887865,1756391441654,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.654",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887867,1756391441664,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.664",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887869,1756391441674,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.674",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887872,1756391441684,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.684",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887874,1756391441694,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.694",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887876,1756391441704,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.704",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887878,1756391441716,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.716",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887880,1756391441726,"fUST",-488.44,0.00019452,2,"2025-08-28T14:30:41.726",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887882,1756391441736,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.736",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887884,1756391441746,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.746",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887886,1756391441756,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.756",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887888,1756391441766,"fUST",-354.34322082,0.00019452,2,"2025-08-28T14:30:41.766",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887891,1756391441780,"fUST",-522.70677918,0.00019452,2,"2025-08-28T14:30:41.780",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887893,1756391441790,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.790",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887895,1756391441800,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.800",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887897,1756391441810,"fUST",-1014.39,0.00019452,2,"2025-08-28T14:30:41.810",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887899,1756391441820,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.820",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887901,1756391441830,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.830",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887903,1756391441840,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.840",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887905,1756391441849,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.849",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887907,1756391441859,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.859",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887909,1756391441869,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.869",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887911,1756391441879,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.879",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887913,1756391441890,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.890",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887916,1756391441900,"fUST",-1521.9,0.00019452,2,"2025-08-28T14:30:41.900",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887918,1756391441911,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.911",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887920,1756391441921,"fUST",-753.14,0.00019452,2,"2025-08-28T14:30:41.921",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887922,1756391441931,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.931",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887924,1756391441941,"fUST",-2013.03,0.00019452,2,"2025-08-28T14:30:41.941",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887926,1756391441952,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:41.952",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887928,1756391441962,"fUST",-1226.6,0.00019452,2,"2025-08-28T14:30:41.962",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887930,1756391441972,"fUST",-481.35,0.00019452,2,"2025-08-28T14:30:41.972",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887932,1756391441982,"fUST",-1584.4,0.00019452,2,"2025-08-28T14:30:41.982",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887953,1756391442174,"fUST",-1600.05,0.00019452,2,"2025-08-28T14:30:42.174",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887955,1756391442184,"fUST",-3015.92,0.00019452,2,"2025-08-28T14:30:42.184",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887957,1756391442194,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.194",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887959,1756391442203,"fUST",-529.05,0.00019452,2,"2025-08-28T14:30:42.203",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887961,1756391442213,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.213",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887963,1756391442223,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.223",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887965,1756391442232,"fUST",-930.35,0.00019452,2,"2025-08-28T14:30:42.232",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887967,1756391442242,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.242",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887969,1756391442251,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.251",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887971,1756391442261,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.261",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887973,1756391442270,"fUST",-529.2,0.00019452,2,"2025-08-28T14:30:42.270",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887975,1756391442280,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.280",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887977,1756391442289,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.289",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887979,1756391442299,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.299",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887981,1756391442308,"fUST",-2407.53,0.00019452,2,"2025-08-28T14:30:42.308",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887983,1756391442317,"fUST",-663.99,0.00019452,2,"2025-08-28T14:30:42.317",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887985,1756391442327,"fUST",-2030.12,0.00019452,2,"2025-08-28T14:30:42.327",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887987,1756391442337,"fUST",-762.32,0.00019452,2,"2025-08-28T14:30:42.337",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887989,1756391442346,"fUST",-1036.05,0.00019452,2,"2025-08-28T14:30:42.346",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887991,1756391442356,"fUST",-342.9206428,0.00019452,2,"2025-08-28T14:30:42.356",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887993,1756391442365,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.365",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887995,1756391442374,"fUST",-159.97810817,0.00019452,2,"2025-08-28T14:30:42.374",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887997,1756391442385,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.385",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381887999,1756391442394,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.394",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888000,1756391442403,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.403",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888003,1756391442414,"fUST",-675.72,0.00019452,2,"2025-08-28T14:30:42.414",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888005,1756391442424,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.424",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888007,1756391442434,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.434",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888009,1756391442443,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.443",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888011,1756391442453,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.453",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888013,1756391442463,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.463",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888015,1756391442472,"fUST",-875.36,0.00019452,2,"2025-08-28T14:30:42.472",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888017,1756391442482,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.482",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888019,1756391442491,"fUST",-483.82,0.00019452,2,"2025-08-28T14:30:42.491",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888021,1756391442500,"fUST",-667.34,0.00019452,2,"2025-08-28T14:30:42.500",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888023,1756391442510,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.510",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888025,1756391442519,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.519",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888027,1756391442529,"fUST",-537.34,0.00019452,2,"2025-08-28T14:30:42.529",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888029,1756391442539,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.539",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888031,1756391442548,"fUST",-952.31,0.00019452,2,"2025-08-28T14:30:42.548",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888033,1756391442557,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.557",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888037,1756391442567,"fUST",-1278.03,0.00019452,2,"2025-08-28T14:30:42.567",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888040,1756391442576,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.576",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888043,1756391442587,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.587",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888046,1756391442596,"fUST",-1574.41,0.00019452,2,"2025-08-28T14:30:42.596",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888048,1756391442605,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.605",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888050,1756391442617,"fUST",-2040.78,0.00019452,2,"2025-08-28T14:30:42.617",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888051,1756391442626,"fUST",-580.56,0.00019452,2,"2025-08-28T14:30:42.626",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888052,1756391442635,"fUST",-1688.97,0.00019452,2,"2025-08-28T14:30:42.635",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888053,1756391442645,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:42.645",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888054,1756391442655,"fUST",-675.51454065,0.00019452,2,"2025-08-28T14:30:42.655",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888055,1756391442667,"fUST",-334.74076775,0.00019452,2,"2025-08-28T14:30:42.667",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888056,1756391442678,"fUST",-304.2614001,0.00019452,2,"2025-08-28T14:30:42.678",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888124,1756391443120,"fUST",-480.0,0.00019178,2,"2025-08-28T14:30:43.120",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888126,1756391443130,"fUST",-419.2632915,0.00019452,2,"2025-08-28T14:30:43.130",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888129,1756391443140,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.140",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888132,1756391443150,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.150",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888134,1756391443160,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.160",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888137,1756391443169,"fUST",-1345.71,0.00019452,2,"2025-08-28T14:30:43.169",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888139,1756391443179,"fUST",-567.30667452,0.00019452,2,"2025-08-28T14:30:43.179",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888142,1756391443189,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.189",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888145,1756391443198,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.198",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888148,1756391443207,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.207",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888150,1756391443218,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.218",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888152,1756391443227,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.227",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888154,1756391443237,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.237",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888156,1756391443246,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.246",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888158,1756391443256,"fUST",-1013.18,0.00019452,2,"2025-08-28T14:30:43.256",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888160,1756391443265,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.265",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888162,1756391443275,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.275",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888164,1756391443284,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.284",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888166,1756391443294,"fUST",-226.77475363,0.00019452,2,"2025-08-28T14:30:43.294",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888168,1756391443303,"fUST",-745.71,0.00019452,2,"2025-08-28T14:30:43.303",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888170,1756391443313,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.313",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888172,1756391443323,"fUST",-652.06,0.00019452,2,"2025-08-28T14:30:43.323",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888174,1756391443332,"fUST",-565.51,0.00019452,2,"2025-08-28T14:30:43.332",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888176,1756391443342,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.342",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888178,1756391443352,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.352",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888180,1756391443362,"fUST",-644.37,0.00019452,2,"2025-08-28T14:30:43.362",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888182,1756391443371,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.371",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888184,1756391443380,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.380",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888186,1756391443390,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.390",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888188,1756391443399,"fUST",-822.13,0.00019452,2,"2025-08-28T14:30:43.399",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888190,1756391443409,"fUST",-2187.09,0.00019452,2,"2025-08-28T14:30:43.409",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888192,1756391443419,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.419",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888194,1756391443428,"fUST",-616.69066057,0.00019452,2,"2025-08-28T14:30:43.428",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888196,1756391443437,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.437",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888198,1756391443447,"fUST",-480.0,0.00019452,2,"2025-08-28T14:30:43.447",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888200,1756391443456,"fUST",-529.67291817,0.0001947,2,"2025-08-28T14:30:43.456",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888202,1756391443466,"fUST",-217.27834477,0.0001947,2,"2025-08-28T14:30:43.466",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888204,1756391443475,"fUST",-232.64478309,0.0001947,2,"2025-08-28T14:30:43.475",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888206,1756391443485,"fUST",-216.18903889,0.0001947,2,"2025-08-28T14:30:43.485",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888208,1756391443494,"fUST",-160.0,0.0001947,2,"2025-08-28T14:30:43.494",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888210,1756391443504,"fUST",-417.15472785,0.0001947,2,"2025-08-28T14:30:43.504",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888212,1756391443513,"fUST",-12710.44222334,0.0001947,2,"2025-08-28T14:30:43.513",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888214,1756391443523,"fUST",-160.0,0.0001947,2,"2025-08-28T14:30:43.523",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888216,1756391443532,"fUST",-845.47023312,0.0001947,2,"2025-08-28T14:30:43.532",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888218,1756391443542,"fUST",-160.0,0.0001947,2,"2025-08-28T14:30:43.542",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888220,1756391443551,"fUST",-160.0,0.0001947,2,"2025-08-28T14:30:43.551",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888222,1756391443561,"fUST",-160.0,0.0001947,2,"2025-08-28T14:30:43.561",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888224,1756391443571,"fUST",-160.0,0.0001947,2,"2025-08-28T14:30:43.571",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888226,1756391443580,"fUST",-160.0,0.0001947,2,"2025-08-28T14:30:43.580",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888228,1756391443589,"fUST",-425.52029335,0.0001947,2,"2025-08-28T14:30:43.589",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888230,1756391443599,"fUST",-500.0,0.00019473,2,"2025-08-28T14:30:43.599",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888232,1756391443608,"fUST",-500.0,0.00019473,2,"2025-08-28T14:30:43.608",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888234,1756391443617,"fUST",-500.0,0.00019473,2,"2025-08-28T14:30:43.617",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888236,1756391443627,"fUST",-500.0,0.00019473,2,"2025-08-28T14:30:43.627",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888238,1756391443636,"fUST",-2707.44790123,0.00019534,2,"2025-08-28T14:30:43.636",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888240,1756391443646,"fUST",-300.0,0.00019561,20,"2025-08-28T14:30:43.646",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888242,1756391443660,"fUST",-300.0,0.00019561,20,"2025-08-28T14:30:43.660",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888244,1756391443670,"fUST",-300.0,0.00019561,20,"2025-08-28T14:30:43.670",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888247,1756391443679,"fUST",-300.0,0.00019561,20,"2025-08-28T14:30:43.679",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888249,1756391443688,"fUST",-300.0,0.00019561,20,"2025-08-28T14:30:43.688",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888251,1756391443698,"fUST",-300.0,0.00019561,20,"2025-08-28T14:30:43.698",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888253,1756391443707,"fUST",-300.0,0.00019561,20,"2025-08-28T14:30:43.707",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888255,1756391443718,"fUST",-300.0,0.00019561,20,"2025-08-28T14:30:43.718",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888257,1756391443727,"fUST",-300.0,0.00019561,20,"2025-08-28T14:30:43.727",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888259,1756391443737,"fUST",-300.0,0.00019561,20,"2025-08-28T14:30:43.737",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888261,1756391443746,"fUST",-300.0,0.00019561,20,"2025-08-28T14:30:43.746",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888263,1756391443755,"fUST",-300.0,0.00019561,20,"2025-08-28T14:30:43.755",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888265,1756391443765,"fUST",-300.0,0.00019561,20,"2025-08-28T14:30:43.765",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888267,1756391443774,"fUST",-300.0,0.00019561,20,"2025-08-28T14:30:43.774",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888269,1756391443784,"fUST",-300.0,0.00019561,20,"2025-08-28T14:30:43.784",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888271,1756391443793,"fUST",-600.0,0.00019561,20,"2025-08-28T14:30:43.793",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888273,1756391443802,"fUST",-3275.6180291,0.00019626,2,"2025-08-28T14:30:43.802",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888275,1756391443812,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.812",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888277,1756391443821,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.821",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888279,1756391443830,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.830",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888281,1756391443840,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.840",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888283,1756391443850,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.850",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888285,1756391443859,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.859",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888287,1756391443869,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.869",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888289,1756391443879,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.879",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888291,1756391443889,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.889",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888293,1756391443898,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.898",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888295,1756391443908,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.908",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888297,1756391443917,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.917",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888299,1756391443926,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.926",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888301,1756391443935,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.935",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888303,1756391443946,"fUST",-321.62365653,0.00019726,2,"2025-08-28T14:30:43.946",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888305,1756391443955,"fUST",-578.13405003,0.00019726,2,"2025-08-28T14:30:43.955",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888307,1756391443965,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.965",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888309,1756391443974,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.974",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888311,1756391443984,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.984",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888313,1756391443994,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:43.994",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888315,1756391444003,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.003",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888317,1756391444012,"fUST",-501.04,0.00019726,2,"2025-08-28T14:30:44.012",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888319,1756391444022,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.022",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888321,1756391444032,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.032",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888323,1756391444045,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.045",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888325,1756391444055,"fUST",-527.73,0.00019726,2,"2025-08-28T14:30:44.055",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888329,1756391444074,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.074",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888331,1756391444086,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.086",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888333,1756391444098,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.098",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888335,1756391444107,"fUST",-872.44,0.00019726,2,"2025-08-28T14:30:44.107",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888337,1756391444119,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.119",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888339,1756391444131,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.131",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888341,1756391444143,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.143",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888343,1756391444154,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.154",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888345,1756391444165,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.165",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888347,1756391444177,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.177",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888349,1756391444188,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.188",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888351,1756391444199,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.199",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888353,1756391444209,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.209",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888355,1756391444223,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.223",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888357,1756391444234,"fUST",-537.9,0.00019726,2,"2025-08-28T14:30:44.234",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888359,1756391444244,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.244",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888362,1756391444255,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.255",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888364,1756391444266,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.266",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888366,1756391444276,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.276",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888368,1756391444287,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.287",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888370,1756391444297,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.297",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888372,1756391444308,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.308",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888374,1756391444319,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.319",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888376,1756391444329,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.329",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888378,1756391444340,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.340",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888380,1756391444351,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.351",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888382,1756391444361,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.361",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888384,1756391444371,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.371",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888386,1756391444381,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.381",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888388,1756391444390,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.390",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888390,1756391444400,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.400",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888392,1756391444410,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.410",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888394,1756391444420,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.420",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888396,1756391444429,"fUST",-570.81157589,0.00019726,2,"2025-08-28T14:30:44.429",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888398,1756391444439,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.439",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888400,1756391444449,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.449",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888402,1756391444459,"fUST",-488.44,0.00019726,2,"2025-08-28T14:30:44.459",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888404,1756391444470,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.470",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888407,1756391444480,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.480",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888408,1756391444490,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.490",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888411,1756391444500,"fUST",-877.05,0.00019726,2,"2025-08-28T14:30:44.500",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888413,1756391444510,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.510",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888415,1756391444519,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.519",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888417,1756391444529,"fUST",-1014.39,0.00019726,2,"2025-08-28T14:30:44.529",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888419,1756391444539,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.539",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888421,1756391444549,"fUST",-259.86764687,0.00019726,2,"2025-08-28T14:30:44.549",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888423,1756391444559,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.559",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888425,1756391444569,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.569",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888427,1756391444579,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.579",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888429,1756391444588,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.588",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888431,1756391444598,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.598",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888433,1756391444607,"fUST",-1521.9,0.00019726,2,"2025-08-28T14:30:44.607",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888435,1756391444616,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.616",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888437,1756391444626,"fUST",-753.14,0.00019726,2,"2025-08-28T14:30:44.626",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888439,1756391444635,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.635",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888441,1756391444645,"fUST",-2013.03,0.00019726,2,"2025-08-28T14:30:44.645",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888443,1756391444655,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.655",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888445,1756391444665,"fUST",-1226.6,0.00019726,2,"2025-08-28T14:30:44.665",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888447,1756391444674,"fUST",-481.35,0.00019726,2,"2025-08-28T14:30:44.674",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888449,1756391444684,"fUST",-1243.42179822,0.00019726,2,"2025-08-28T14:30:44.684",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888453,1756391444707,"fUST",-340.97820178,0.00019726,2,"2025-08-28T14:30:44.707",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888455,1756391444718,"fUST",-1600.05,0.00019726,2,"2025-08-28T14:30:44.718",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888457,1756391444727,"fUST",-3015.92,0.00019726,2,"2025-08-28T14:30:44.727",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888460,1756391444742,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:44.742",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888462,1756391444751,"fUST",-529.05,0.00019726,2,"2025-08-28T14:30:44.751",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888464,1756391444760,"fUST",-6.01828019,0.00019726,2,"2025-08-28T14:30:44.760",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888645,1756391446448,"fUST",-819.01,0.00019178,2,"2025-08-28T14:30:46.448",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888647,1756391446460,"fUST",-819.01,0.00019452,2,"2025-08-28T14:30:46.460",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888649,1756391446473,"fUST",-473.98171981,0.00019726,2,"2025-08-28T14:30:46.473",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888651,1756391446484,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.484",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888654,1756391446496,"fUST",-930.35,0.00019726,2,"2025-08-28T14:30:46.496",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888656,1756391446508,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.508",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888658,1756391446519,"fUST",-264.90765981,0.00019726,2,"2025-08-28T14:30:46.519",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888660,1756391446530,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.530",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888662,1756391446541,"fUST",-529.2,0.00019726,2,"2025-08-28T14:30:46.541",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888665,1756391446553,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.553",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888667,1756391446563,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.563",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888669,1756391446573,"fUST",-2407.53,0.00019726,2,"2025-08-28T14:30:46.573",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888671,1756391446583,"fUST",-2030.12,0.00019726,2,"2025-08-28T14:30:46.583",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888673,1756391446594,"fUST",-663.99,0.00019726,2,"2025-08-28T14:30:46.594",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888675,1756391446605,"fUST",-762.32,0.00019726,2,"2025-08-28T14:30:46.605",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888677,1756391446616,"fUST",-1036.05,0.00019726,2,"2025-08-28T14:30:46.616",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888679,1756391446626,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.626",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888681,1756391446637,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.637",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888684,1756391446648,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.648",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888686,1756391446659,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.659",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888688,1756391446670,"fUST",-675.72,0.00019726,2,"2025-08-28T14:30:46.670",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888690,1756391446682,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.682",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888692,1756391446694,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.694",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888694,1756391446704,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.704",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888696,1756391446716,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.716",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888697,1756391446727,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.727",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888698,1756391446738,"fUST",-875.36,0.00019726,2,"2025-08-28T14:30:46.738",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888699,1756391446749,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.749",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888700,1756391446760,"fUST",-483.82,0.00019726,2,"2025-08-28T14:30:46.760",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888701,1756391446771,"fUST",-667.34,0.00019726,2,"2025-08-28T14:30:46.771",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888702,1756391446784,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.784",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888703,1756391446795,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.795",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888704,1756391446805,"fUST",-537.34,0.00019726,2,"2025-08-28T14:30:46.805",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888705,1756391446815,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.815",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888706,1756391446827,"fUST",-952.31,0.00019726,2,"2025-08-28T14:30:46.827",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888707,1756391446837,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.837",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888708,1756391446847,"fUST",-1278.03,0.00019726,2,"2025-08-28T14:30:46.847",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888709,1756391446857,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.857",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888711,1756391446868,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.868",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888713,1756391446879,"fUST",-1574.41,0.00019726,2,"2025-08-28T14:30:46.879",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888715,1756391446890,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.890",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888718,1756391446902,"fUST",-2040.78,0.00019726,2,"2025-08-28T14:30:46.902",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888720,1756391446913,"fUST",-580.56,0.00019726,2,"2025-08-28T14:30:46.913",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888722,1756391446923,"fUST",-1688.97,0.00019726,2,"2025-08-28T14:30:46.923",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888724,1756391446935,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.935",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888726,1756391446945,"fUST",-1733.78,0.00019726,2,"2025-08-28T14:30:46.945",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888728,1756391446954,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.954",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888730,1756391446964,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.964",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888732,1756391446976,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.976",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888734,1756391446986,"fUST",-1345.71,0.00019726,2,"2025-08-28T14:30:46.986",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888737,1756391446997,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:46.997",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888739,1756391447008,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.008",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888741,1756391447020,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.020",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888743,1756391447031,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.031",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888745,1756391447044,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.044",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888747,1756391447055,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.055",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888749,1756391447065,"fUST",-1013.18,0.00019726,2,"2025-08-28T14:30:47.065",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888752,1756391447076,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.076",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888754,1756391447086,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.086",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888756,1756391447096,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.096",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888758,1756391447106,"fUST",-745.71,0.00019726,2,"2025-08-28T14:30:47.106",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888760,1756391447116,"fUST",-652.06,0.00019726,2,"2025-08-28T14:30:47.116",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888762,1756391447127,"fUST",-565.51,0.00019726,2,"2025-08-28T14:30:47.127",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888764,1756391447138,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.138",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888766,1756391447151,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.151",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888769,1756391447162,"fUST",-644.37,0.00019726,2,"2025-08-28T14:30:47.162",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888771,1756391447173,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.173",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888773,1756391447183,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.183",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888775,1756391447194,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.194",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888777,1756391447204,"fUST",-822.13,0.00019726,2,"2025-08-28T14:30:47.204",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888779,1756391447215,"fUST",-2187.09,0.00019726,2,"2025-08-28T14:30:47.215",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888781,1756391447226,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.226",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888783,1756391447237,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.237",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888785,1756391447248,"fUST",-480.0,0.00019726,2,"2025-08-28T14:30:47.248",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888787,1756391447259,"fUST",-819.01,0.00019726,2,"2025-08-28T14:30:47.259",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888789,1756391447269,"fUST",-164.59267992,0.00019773,2,"2025-08-28T14:30:47.269",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888792,1756391447281,"fUST",-500.0,0.00019773,2,"2025-08-28T14:30:47.281",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888794,1756391447291,"fUST",-222.7872504,0.00019773,2,"2025-08-28T14:30:47.291",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888796,1756391447303,"fUST",-500.0,0.00019773,2,"2025-08-28T14:30:47.303",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888798,1756391447314,"fUST",-339.16128269,0.00019773,2,"2025-08-28T14:30:47.314",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888800,1756391447324,"fUST",-500.0,0.00019773,2,"2025-08-28T14:30:47.324",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888802,1756391447335,"fUST",-500.0,0.00019773,2,"2025-08-28T14:30:47.335",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888804,1756391447345,"fUST",-500.0,0.00019773,2,"2025-08-28T14:30:47.345",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888806,1756391447356,"fUST",-500.0,0.00019773,2,"2025-08-28T14:30:47.356",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888809,1756391447367,"fUST",-500.0,0.00019773,2,"2025-08-28T14:30:47.367",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888811,1756391447377,"fUST",-500.0,0.00019773,2,"2025-08-28T14:30:47.377",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888813,1756391447388,"fUST",-500.0,0.00019773,2,"2025-08-28T14:30:47.388",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888815,1756391447399,"fUST",-500.0,0.00019773,2,"2025-08-28T14:30:47.399",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888817,1756391447410,"fUST",-500.0,0.00019773,2,"2025-08-28T14:30:47.410",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888819,1756391447423,"fUST",-513.00383394,0.00019773,2,"2025-08-28T14:30:47.423",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888821,1756391447434,"fUST",-500.0,0.00019773,2,"2025-08-28T14:30:47.434",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888823,1756391447445,"fUST",-500.0,0.00019773,2,"2025-08-28T14:30:47.445",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888825,1756391447456,"fUST",-500.0,0.00019773,2,"2025-08-28T14:30:47.456",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888827,1756391447469,"fUST",-151.0,0.00019773,2,"2025-08-28T14:30:47.469",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888829,1756391447480,"fUST",-151.0,0.00019773,2,"2025-08-28T14:30:47.480",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888831,1756391447490,"fUST",-168.0,0.00019838,2,"2025-08-28T14:30:47.490",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888833,1756391447500,"fUST",-547.428439,0.00019863,2,"2025-08-28T14:30:47.500",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888835,1756391447511,"fUST",-11227.77485596,0.000199,2,"2025-08-28T14:30:47.511",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888838,1756391447521,"fUST",-974.0,0.00019949,2,"2025-08-28T14:30:47.521",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888840,1756391447532,"fUST",-409.0,0.00019949,2,"2025-08-28T14:30:47.532",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888842,1756391447543,"fUST",-417.947,0.00019949,2,"2025-08-28T14:30:47.543",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888844,1756391447554,"fUST",-2157.0,0.00019949,2,"2025-08-28T14:30:47.554",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888846,1756391447564,"fUST",-500.0,0.00019973,2,"2025-08-28T14:30:47.564",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888848,1756391447574,"fUST",-500.0,0.00019973,2,"2025-08-28T14:30:47.574",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888850,1756391447584,"fUST",-500.0,0.00019973,2,"2025-08-28T14:30:47.584",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888852,1756391447595,"fUST",-500.0,0.00019973,2,"2025-08-28T14:30:47.595",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888854,1756391447606,"fUST",-500.0,0.00019973,2,"2025-08-28T14:30:47.606",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888856,1756391447616,"fUST",-500.0,0.00019973,2,"2025-08-28T14:30:47.616",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888858,1756391447627,"fUST",-500.0,0.00019973,2,"2025-08-28T14:30:47.627",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888860,1756391447641,"fUST",-500.0,0.00019973,2,"2025-08-28T14:30:47.641",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888863,1756391447652,"fUST",-500.0,0.00019973,2,"2025-08-28T14:30:47.652",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888865,1756391447662,"fUST",-500.0,0.00019973,2,"2025-08-28T14:30:47.662",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888867,1756391447672,"fUST",-27112.42753879,0.00019998,2,"2025-08-28T14:30:47.672",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888869,1756391447683,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.683",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888871,1756391447693,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.693",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888873,1756391447703,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.703",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888875,1756391447714,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.714",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888877,1756391447726,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.726",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888879,1756391447736,"fUST",-292.83786589,0.0002,2,"2025-08-28T14:30:47.736",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888882,1756391447747,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.747",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888884,1756391447756,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.756",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888886,1756391447767,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.767",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888888,1756391447777,"fUST",-278.11395058,0.0002,2,"2025-08-28T14:30:47.777",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888890,1756391447787,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.787",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888892,1756391447797,"fUST",-433.91017511,0.0002,2,"2025-08-28T14:30:47.797",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888894,1756391447807,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.807",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888896,1756391447816,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.816",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888898,1756391447826,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.826",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888900,1756391447836,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.836",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888902,1756391447847,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.847",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888904,1756391447856,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.856",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888906,1756391447866,"fUST",-501.04,0.0002,2,"2025-08-28T14:30:47.866",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888908,1756391447876,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.876",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888910,1756391447886,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.886",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888912,1756391447896,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.896",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888914,1756391447906,"fUST",-527.73,0.0002,2,"2025-08-28T14:30:47.906",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888917,1756391447916,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.916",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888919,1756391447929,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.929",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888921,1756391447940,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.940",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888923,1756391447950,"fUST",-152.684834,0.0002,20,"2025-08-28T14:30:47.950",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888925,1756391447960,"fUST",-872.44,0.0002,2,"2025-08-28T14:30:47.960",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888927,1756391447972,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.972",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888929,1756391447982,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.982",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888931,1756391447994,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:47.994",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888933,1756391448004,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.004",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888936,1756391448015,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.015",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888938,1756391448025,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.025",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888940,1756391448036,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.036",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888942,1756391448048,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.048",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888944,1756391448058,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.058",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888946,1756391448068,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.068",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888948,1756391448079,"fUST",-537.9,0.0002,2,"2025-08-28T14:30:48.079",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888950,1756391448089,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.089",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888952,1756391448100,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.100",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888954,1756391448111,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.111",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888956,1756391448124,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.124",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888958,1756391448136,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.136",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888960,1756391448146,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.146",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888963,1756391448157,"fUST",-558.27078018,0.0002,2,"2025-08-28T14:30:48.157",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888965,1756391448168,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.168",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888967,1756391448179,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.179",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888969,1756391448190,"fUST",-202.57986222,0.0002,2,"2025-08-28T14:30:48.190",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888971,1756391448201,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.201",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888973,1756391448213,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.213",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888975,1756391448226,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.226",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888977,1756391448237,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.237",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888980,1756391448249,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.249",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888982,1756391448260,"fUST",-286.23836882,0.0002,2,"2025-08-28T14:30:48.260",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888984,1756391448271,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.271",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888986,1756391448282,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.282",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888988,1756391448293,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.293",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888990,1756391448304,"fUST",-488.44,0.0002,2,"2025-08-28T14:30:48.304",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888992,1756391448316,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.316",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888994,1756391448326,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.326",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888996,1756391448337,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.337",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381888998,1756391448348,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.348",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889000,1756391448358,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.358",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889002,1756391448368,"fUST",-1014.39,0.0002,2,"2025-08-28T14:30:48.368",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889004,1756391448378,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.378",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889006,1756391448390,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.390",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889008,1756391448400,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.400",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889011,1756391448411,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.411",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889013,1756391448421,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.421",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889015,1756391448434,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.434",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889017,1756391448444,"fUST",-1521.9,0.0002,2,"2025-08-28T14:30:48.444",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889019,1756391448454,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.454",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889021,1756391448464,"fUST",-753.14,0.0002,2,"2025-08-28T14:30:48.464",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889023,1756391448475,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.475",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889025,1756391448485,"fUST",-2013.03,0.0002,2,"2025-08-28T14:30:48.485",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889027,1756391448494,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.494",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889029,1756391448504,"fUST",-1226.6,0.0002,2,"2025-08-28T14:30:48.504",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889031,1756391448514,"fUST",-481.35,0.0002,2,"2025-08-28T14:30:48.514",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889033,1756391448523,"fUST",-1584.4,0.0002,2,"2025-08-28T14:30:48.523",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889035,1756391448533,"fUST",-1600.05,0.0002,2,"2025-08-28T14:30:48.533",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889037,1756391448542,"fUST",-3015.92,0.0002,2,"2025-08-28T14:30:48.542",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889039,1756391448552,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.552",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889041,1756391448561,"fUST",-529.05,0.0002,2,"2025-08-28T14:30:48.561",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889043,1756391448570,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.570",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889045,1756391448580,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.580",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889047,1756391448589,"fUST",-930.35,0.0002,2,"2025-08-28T14:30:48.589",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889049,1756391448599,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.599",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889051,1756391448609,"fUST",-437.60722168,0.0002,2,"2025-08-28T14:30:48.609",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889053,1756391448619,"fUST",-529.2,0.0002,2,"2025-08-28T14:30:48.619",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889055,1756391448629,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.629",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889057,1756391448638,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.638",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889059,1756391448648,"fUST",-2030.12,0.0002,2,"2025-08-28T14:30:48.648",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889061,1756391448657,"fUST",-2407.53,0.0002,2,"2025-08-28T14:30:48.657",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889063,1756391448667,"fUST",-663.99,0.0002,2,"2025-08-28T14:30:48.667",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889065,1756391448676,"fUST",-762.32,0.0002,2,"2025-08-28T14:30:48.676",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889067,1756391448685,"fUST",-1036.05,0.0002,2,"2025-08-28T14:30:48.685",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889069,1756391448695,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.695",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889100,1756391448992,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:48.992",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889102,1756391449007,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.007",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889104,1756391449018,"fUST",-765.68652915,0.0002,2,"2025-08-28T14:30:49.018",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889106,1756391449028,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.028",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889108,1756391449039,"fUST",-3648.96821314,0.0002,20,"2025-08-28T14:30:49.039",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889111,1756391449054,"fUST",-12081.79945286,0.0002,2,"2025-08-28T14:30:49.054",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889112,1756391449064,"fUST",-96398.54745622,0.0002,2,"2025-08-28T14:30:49.064",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889115,1756391449074,"fUST",-675.72,0.0002,2,"2025-08-28T14:30:49.074",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889117,1756391449084,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.084",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889118,1756391449095,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.095",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889120,1756391449104,"fUST",-523.68949485,0.0002,2,"2025-08-28T14:30:49.104",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889122,1756391449115,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.115",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889124,1756391449125,"fUST",-11868.05079818,0.0002,2,"2025-08-28T14:30:49.125",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889126,1756391449135,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.135",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889128,1756391449144,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.144",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889130,1756391449154,"fUST",-875.36,0.0002,2,"2025-08-28T14:30:49.154",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889132,1756391449164,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.164",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889134,1756391449174,"fUST",-483.82,0.0002,2,"2025-08-28T14:30:49.174",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889136,1756391449184,"fUST",-667.34,0.0002,2,"2025-08-28T14:30:49.184",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889138,1756391449194,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.194",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889140,1756391449204,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.204",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889142,1756391449214,"fUST",-537.34,0.0002,2,"2025-08-28T14:30:49.214",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889144,1756391449228,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.228",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889146,1756391449238,"fUST",-952.31,0.0002,2,"2025-08-28T14:30:49.238",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889148,1756391449248,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.248",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889150,1756391449258,"fUST",-1278.03,0.0002,2,"2025-08-28T14:30:49.258",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889152,1756391449268,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.268",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889153,1756391449277,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.277",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889154,1756391449287,"fUST",-1574.41,0.0002,2,"2025-08-28T14:30:49.287",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889155,1756391449297,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.297",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889156,1756391449307,"fUST",-151.0,0.0002,2,"2025-08-28T14:30:49.307",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889158,1756391449316,"fUST",-580.56,0.0002,2,"2025-08-28T14:30:49.316",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889160,1756391449326,"fUST",-2040.78,0.0002,2,"2025-08-28T14:30:49.326",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889162,1756391449336,"fUST",-1688.97,0.0002,2,"2025-08-28T14:30:49.336",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889164,1756391449347,"fUST",-151.0,0.0002,2,"2025-08-28T14:30:49.347",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889166,1756391449357,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.357",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889168,1756391449366,"fUST",-1733.78,0.0002,2,"2025-08-28T14:30:49.366",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889170,1756391449376,"fUST",-313.00406153,0.0002,2,"2025-08-28T14:30:49.376",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889172,1756391449386,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.386",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889174,1756391449396,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.396",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889176,1756391449406,"fUST",-1345.71,0.0002,2,"2025-08-28T14:30:49.406",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889178,1756391449416,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.416",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889180,1756391449425,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.425",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889182,1756391449435,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.435",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889184,1756391449445,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.445",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889186,1756391449454,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.454",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889188,1756391449464,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.464",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889190,1756391449477,"fUST",-1013.18,0.0002,2,"2025-08-28T14:30:49.477",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889192,1756391449487,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.487",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889194,1756391449496,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.496",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889196,1756391449506,"fUST",-151.0,0.0002,2,"2025-08-28T14:30:49.506",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889198,1756391449516,"fUST",-4000.0,0.0002,4,"2025-08-28T14:30:49.516",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889200,1756391449525,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.525",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889202,1756391449536,"fUST",-745.71,0.0002,2,"2025-08-28T14:30:49.536",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889204,1756391449546,"fUST",-652.06,0.0002,2,"2025-08-28T14:30:49.546",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889206,1756391449555,"fUST",-565.51,0.0002,2,"2025-08-28T14:30:49.555",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889208,1756391449565,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.565",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889210,1756391449575,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.575",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889212,1756391449584,"fUST",-644.37,0.0002,2,"2025-08-28T14:30:49.584",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889214,1756391449594,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.594",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889216,1756391449604,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.604",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889218,1756391449614,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.614",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889220,1756391449623,"fUST",-822.13,0.0002,2,"2025-08-28T14:30:49.623",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889222,1756391449633,"fUST",-2187.09,0.0002,2,"2025-08-28T14:30:49.633",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889224,1756391449643,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.643",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889226,1756391449653,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.653",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889228,1756391449662,"fUST",-480.0,0.0002,2,"2025-08-28T14:30:49.662",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889230,1756391449672,"fUST",-1000.0,0.00020021,2,"2025-08-28T14:30:49.672",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889232,1756391449682,"fUST",-1000.0,0.00020021,2,"2025-08-28T14:30:49.682",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889235,1756391449691,"fUST",-1000.0,0.00020021,2,"2025-08-28T14:30:49.691",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889237,1756391449701,"fUST",-1000.0,0.00020021,2,"2025-08-28T14:30:49.701",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889239,1756391449711,"fUST",-168.0,0.00020062,2,"2025-08-28T14:30:49.711",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889241,1756391449723,"fUST",-303.650563,0.00020187,2,"2025-08-28T14:30:49.723",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889243,1756391449732,"fUST",-152.684834,0.00020192,3,"2025-08-28T14:30:49.732",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889245,1756391449741,"fUST",-168.0,0.00020199,2,"2025-08-28T14:30:49.741",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889247,1756391449750,"fUST",-395.95380444,0.00020273,2,"2025-08-28T14:30:49.750",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889249,1756391449760,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.760",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889251,1756391449769,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.769",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889253,1756391449778,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.778",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889255,1756391449787,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.787",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889257,1756391449796,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.796",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889259,1756391449805,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.805",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889261,1756391449814,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.814",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889263,1756391449824,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.824",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889265,1756391449833,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.833",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889267,1756391449842,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.842",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889269,1756391449851,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.851",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889271,1756391449860,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.860",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889273,1756391449869,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.869",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889275,1756391449879,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.879",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889277,1756391449888,"fUST",-501.04,0.00020273,2,"2025-08-28T14:30:49.888",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889279,1756391449897,"fUST",-325.66631634,0.00020273,2,"2025-08-28T14:30:49.897",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889281,1756391449907,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.907",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889283,1756391449916,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.916",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889285,1756391449925,"fUST",-527.73,0.00020273,2,"2025-08-28T14:30:49.925",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889287,1756391449935,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.935",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889289,1756391449944,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.944",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889291,1756391449954,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.954",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889293,1756391449963,"fUST",-872.44,0.00020273,2,"2025-08-28T14:30:49.963",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889295,1756391449974,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.974",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889297,1756391449983,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.983",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889299,1756391449992,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:49.992",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889301,1756391450002,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.002",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889303,1756391450012,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.012",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889305,1756391450021,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.021",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889307,1756391450031,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.031",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889309,1756391450040,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.040",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889311,1756391450054,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.054",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889313,1756391450064,"fUST",-293.27752704,0.00020273,2,"2025-08-28T14:30:50.064",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889315,1756391450073,"fUST",-537.9,0.00020273,2,"2025-08-28T14:30:50.073",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889317,1756391450083,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.083",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889319,1756391450092,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.092",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889321,1756391450102,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.102",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889323,1756391450112,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.112",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889325,1756391450122,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.122",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889327,1756391450132,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.132",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889329,1756391450142,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.142",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889331,1756391450152,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.152",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889333,1756391450161,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.161",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889335,1756391450170,"fUST",-409.7212377,0.00020273,2,"2025-08-28T14:30:50.170",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889337,1756391450180,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.180",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889339,1756391450189,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.189",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889341,1756391450199,"fUST",-262.02234886,0.00020273,2,"2025-08-28T14:30:50.199",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889343,1756391450209,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.209",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889345,1756391450220,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.220",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889348,1756391450230,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.230",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889349,1756391450240,"fUST",-488.44,0.00020273,2,"2025-08-28T14:30:50.240",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889352,1756391450250,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.250",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889353,1756391450260,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.260",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889356,1756391450269,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.269",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889358,1756391450279,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.279",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889360,1756391450290,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.290",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889362,1756391450299,"fUST",-1014.39,0.00020273,2,"2025-08-28T14:30:50.299",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889364,1756391450309,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.309",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889366,1756391450318,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.318",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889368,1756391450328,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.328",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889370,1756391450339,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.339",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889372,1756391450348,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.348",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889374,1756391450358,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.358",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889376,1756391450367,"fUST",-1521.9,0.00020273,2,"2025-08-28T14:30:50.367",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889378,1756391450377,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.377",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889380,1756391450386,"fUST",-753.14,0.00020273,2,"2025-08-28T14:30:50.386",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889382,1756391450397,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.397",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889384,1756391450406,"fUST",-2013.03,0.00020273,2,"2025-08-28T14:30:50.406",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889386,1756391450416,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.416",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889388,1756391450426,"fUST",-1226.6,0.00020273,2,"2025-08-28T14:30:50.426",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889390,1756391450435,"fUST",-481.35,0.00020273,2,"2025-08-28T14:30:50.435",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889392,1756391450445,"fUST",-1600.05,0.00020273,2,"2025-08-28T14:30:50.445",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889394,1756391450454,"fUST",-1584.4,0.00020273,2,"2025-08-28T14:30:50.454",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889396,1756391450464,"fUST",-3015.92,0.00020273,2,"2025-08-28T14:30:50.464",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889398,1756391450476,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.476",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889400,1756391450485,"fUST",-529.05,0.00020273,2,"2025-08-28T14:30:50.485",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889402,1756391450495,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.495",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889404,1756391450505,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.505",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889406,1756391450514,"fUST",-930.35,0.00020273,2,"2025-08-28T14:30:50.514",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889409,1756391450524,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.524",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889411,1756391450534,"fUST",-529.2,0.00020273,2,"2025-08-28T14:30:50.534",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889413,1756391450544,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.544",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889415,1756391450553,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.553",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889417,1756391450563,"fUST",-2030.12,0.00020273,2,"2025-08-28T14:30:50.563",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889419,1756391450572,"fUST",-2407.53,0.00020273,2,"2025-08-28T14:30:50.572",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889421,1756391450582,"fUST",-663.99,0.00020273,2,"2025-08-28T14:30:50.582",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889423,1756391450591,"fUST",-762.32,0.00020273,2,"2025-08-28T14:30:50.591",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889425,1756391450601,"fUST",-1036.05,0.00020273,2,"2025-08-28T14:30:50.601",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889427,1756391450610,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.610",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889429,1756391450619,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.619",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889431,1756391450629,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.629",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889433,1756391450638,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.638",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889435,1756391450648,"fUST",-675.72,0.00020273,2,"2025-08-28T14:30:50.648",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889437,1756391450658,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.658",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889439,1756391450668,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.668",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889441,1756391450677,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.677",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889443,1756391450687,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.687",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889445,1756391450696,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.696",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889447,1756391450705,"fUST",-875.36,0.00020273,2,"2025-08-28T14:30:50.705",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889449,1756391450715,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.715",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889451,1756391450728,"fUST",-483.82,0.00020273,2,"2025-08-28T14:30:50.728",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889453,1756391450737,"fUST",-667.34,0.00020273,2,"2025-08-28T14:30:50.737",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889455,1756391450747,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.747",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889457,1756391450757,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.757",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889459,1756391450767,"fUST",-537.34,0.00020273,2,"2025-08-28T14:30:50.767",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889461,1756391450776,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.776",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889463,1756391450786,"fUST",-952.31,0.00020273,2,"2025-08-28T14:30:50.786",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889465,1756391450795,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.795",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889467,1756391450807,"fUST",-1278.03,0.00020273,2,"2025-08-28T14:30:50.807",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889469,1756391450817,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.817",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889471,1756391450826,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.826",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889473,1756391450836,"fUST",-1574.41,0.00020273,2,"2025-08-28T14:30:50.836",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889475,1756391450846,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.846",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889478,1756391450855,"fUST",-580.56,0.00020273,2,"2025-08-28T14:30:50.855",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889480,1756391450865,"fUST",-2040.78,0.00020273,2,"2025-08-28T14:30:50.865",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889482,1756391450874,"fUST",-1688.97,0.00020273,2,"2025-08-28T14:30:50.874",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889484,1756391450884,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.884",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889486,1756391450894,"fUST",-1733.78,0.00020273,2,"2025-08-28T14:30:50.894",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889488,1756391450903,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.903",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889490,1756391450913,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.913",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889492,1756391450923,"fUST",-1345.71,0.00020273,2,"2025-08-28T14:30:50.923",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889494,1756391450932,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.932",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889496,1756391450942,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.942",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889498,1756391450951,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.951",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889500,1756391450961,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.961",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889502,1756391450971,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.971",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889504,1756391450980,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.980",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889506,1756391450990,"fUST",-1013.18,0.00020273,2,"2025-08-28T14:30:50.990",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889508,1756391450999,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:50.999",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889510,1756391451009,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:51.009",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889512,1756391451018,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:51.018",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889514,1756391451027,"fUST",-745.71,0.00020273,2,"2025-08-28T14:30:51.027",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889516,1756391451037,"fUST",-652.06,0.00020273,2,"2025-08-28T14:30:51.037",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889518,1756391451050,"fUST",-565.51,0.00020273,2,"2025-08-28T14:30:51.050",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889520,1756391451060,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:51.060",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889522,1756391451069,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:51.069",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889524,1756391451079,"fUST",-644.37,0.00020273,2,"2025-08-28T14:30:51.079",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889526,1756391451089,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:51.089",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889528,1756391451099,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:51.099",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889530,1756391451108,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:51.108",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889532,1756391451118,"fUST",-822.13,0.00020273,2,"2025-08-28T14:30:51.118",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889534,1756391451128,"fUST",-2187.09,0.00020273,2,"2025-08-28T14:30:51.128",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889536,1756391451138,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:51.138",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889538,1756391451148,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:51.148",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889540,1756391451158,"fUST",-480.0,0.00020273,2,"2025-08-28T14:30:51.158",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889542,1756391451167,"fUST",-500.0,0.00020273,2,"2025-08-28T14:30:51.167",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889545,1756391451177,"fUST",-511.17948423,0.000203,2,"2025-08-28T14:30:51.177",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889547,1756391451186,"fUST",-186.80210997,0.00020306,2,"2025-08-28T14:30:51.186",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889549,1756391451195,"fUST",-152.684834,0.00020314,7,"2025-08-28T14:30:51.195",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889551,1756391451206,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:30:51.206",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889553,1756391451215,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:30:51.215",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889555,1756391451225,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:30:51.225",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889557,1756391451235,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:30:51.235",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889559,1756391451244,"fUST",-759.16286579,0.00020321,2,"2025-08-28T14:30:51.244",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889561,1756391451253,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:30:51.253",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889563,1756391451262,"fUST",-1060.07191761,0.00020321,2,"2025-08-28T14:30:51.262",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889565,1756391451272,"fUST",-1013.58098907,0.00020321,2,"2025-08-28T14:30:51.272",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889567,1756391451281,"fUST",-513.42447899,0.00020321,2,"2025-08-28T14:30:51.281",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889569,1756391451291,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:30:51.291",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889571,1756391451300,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:30:51.300",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889573,1756391451310,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:30:51.310",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889575,1756391451319,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:30:51.319",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889577,1756391451328,"fUST",-432.74,0.00020367,2,"2025-08-28T14:30:51.328",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889579,1756391451338,"fUST",-152.684834,0.000204,4,"2025-08-28T14:30:51.338",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889581,1756391451347,"fUST",-152.684834,0.00020473,2,"2025-08-28T14:30:51.347",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889583,1756391451356,"fUST",-647.0,0.000205,2,"2025-08-28T14:30:51.356",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889585,1756391451366,"fUST",-1000.0,0.00020521,2,"2025-08-28T14:30:51.366",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889587,1756391451375,"fUST",-1000.0,0.00020521,2,"2025-08-28T14:30:51.375",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889589,1756391451385,"fUST",-683.28838346,0.00020521,2,"2025-08-28T14:30:51.385",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889591,1756391451395,"fUST",-515.84763676,0.00020521,2,"2025-08-28T14:30:51.395",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889593,1756391451404,"fUST",-1000.0,0.00020521,2,"2025-08-28T14:30:51.404",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889595,1756391451414,"fUST",-1000.0,0.00020521,2,"2025-08-28T14:30:51.414",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889597,1756391451423,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.423",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889599,1756391451432,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.432",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889601,1756391451442,"fUST",-294.33306385,0.00020547,2,"2025-08-28T14:30:51.442",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889603,1756391451451,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.451",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889605,1756391451460,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.460",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889607,1756391451471,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.471",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889609,1756391451480,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.480",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889611,1756391451489,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.489",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889613,1756391451499,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.499",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889615,1756391451507,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.507",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889617,1756391451517,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.517",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889619,1756391451526,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.526",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889621,1756391451535,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.535",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889623,1756391451545,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.545",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889625,1756391451554,"fUST",-501.04,0.00020547,2,"2025-08-28T14:30:51.554",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889627,1756391451564,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.564",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889629,1756391451573,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.573",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889631,1756391451582,"fUST",-527.73,0.00020547,2,"2025-08-28T14:30:51.582",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889633,1756391451592,"fUST",-151.0,0.00020547,2,"2025-08-28T14:30:51.592",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889635,1756391451602,"fUST",-500.96679134,0.00020547,2,"2025-08-28T14:30:51.602",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889638,1756391451612,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.612",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889640,1756391451621,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.621",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889642,1756391451630,"fUST",-151.0,0.00020547,2,"2025-08-28T14:30:51.630",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889644,1756391451640,"fUST",-872.44,0.00020547,2,"2025-08-28T14:30:51.640",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889646,1756391451649,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.649",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889648,1756391451658,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.658",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889650,1756391451667,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.667",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889652,1756391451677,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.677",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889654,1756391451686,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.686",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889656,1756391451696,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.696",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889658,1756391451705,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.705",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889660,1756391451714,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.714",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889662,1756391451725,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.725",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889664,1756391451734,"fUST",-537.9,0.00020547,2,"2025-08-28T14:30:51.734",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889666,1756391451743,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.743",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889668,1756391451752,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.752",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889670,1756391451761,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.761",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889672,1756391451770,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.770",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889674,1756391451779,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.779",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889676,1756391451789,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.789",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889678,1756391451798,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.798",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889680,1756391451807,"fUST",-286.90638024,0.00020547,2,"2025-08-28T14:30:51.807",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889682,1756391451816,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.816",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889684,1756391451825,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.825",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889686,1756391451835,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.835",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889688,1756391451844,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.844",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889690,1756391451854,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.854",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889692,1756391451863,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.863",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889694,1756391451872,"fUST",-488.44,0.00020547,2,"2025-08-28T14:30:51.872",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889696,1756391451881,"fUST",-352.55059739,0.00020547,2,"2025-08-28T14:30:51.881",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889698,1756391451890,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.890",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889700,1756391451900,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.900",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889702,1756391451909,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.909",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889704,1756391451919,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.919",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889705,1756391451928,"fUST",-1014.39,0.00020547,2,"2025-08-28T14:30:51.928",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889707,1756391451937,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.937",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889709,1756391451947,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.947",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889711,1756391451956,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.956",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889713,1756391451966,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.966",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889716,1756391451977,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:51.977",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889731,1756391452112,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.112",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889733,1756391452123,"fUST",-1521.9,0.00020547,2,"2025-08-28T14:30:52.123",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889735,1756391452132,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.132",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889737,1756391452142,"fUST",-753.14,0.00020547,2,"2025-08-28T14:30:52.142",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889739,1756391452153,"fUST",-522.64234367,0.00020547,2,"2025-08-28T14:30:52.153",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889741,1756391452162,"fUST",-2013.03,0.00020547,2,"2025-08-28T14:30:52.162",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889742,1756391452171,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.171",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889744,1756391452181,"fUST",-1226.6,0.00020547,2,"2025-08-28T14:30:52.181",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889746,1756391452191,"fUST",-481.35,0.00020547,2,"2025-08-28T14:30:52.191",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889748,1756391452201,"fUST",-1600.05,0.00020547,2,"2025-08-28T14:30:52.201",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889751,1756391452212,"fUST",-1584.4,0.00020547,2,"2025-08-28T14:30:52.212",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889753,1756391452224,"fUST",-3015.92,0.00020547,2,"2025-08-28T14:30:52.224",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889754,1756391452234,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.234",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889756,1756391452244,"fUST",-529.05,0.00020547,2,"2025-08-28T14:30:52.244",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889758,1756391452254,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.254",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889760,1756391452263,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.263",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889762,1756391452273,"fUST",-930.35,0.00020547,2,"2025-08-28T14:30:52.273",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889764,1756391452283,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.283",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889766,1756391452293,"fUST",-529.2,0.00020547,2,"2025-08-28T14:30:52.293",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889768,1756391452303,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.303",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889770,1756391452312,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.312",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889772,1756391452321,"fUST",-2407.53,0.00020547,2,"2025-08-28T14:30:52.321",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889774,1756391452331,"fUST",-2030.12,0.00020547,2,"2025-08-28T14:30:52.331",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889776,1756391452341,"fUST",-663.99,0.00020547,2,"2025-08-28T14:30:52.341",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889778,1756391452350,"fUST",-762.32,0.00020547,2,"2025-08-28T14:30:52.350",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889780,1756391452360,"fUST",-1036.05,0.00020547,2,"2025-08-28T14:30:52.360",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889782,1756391452370,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.370",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889785,1756391452380,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.380",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889787,1756391452390,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.390",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889789,1756391452399,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.399",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889791,1756391452412,"fUST",-675.72,0.00020547,2,"2025-08-28T14:30:52.412",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889793,1756391452421,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.421",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889795,1756391452430,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.430",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889797,1756391452439,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.439",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889799,1756391452449,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.449",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889801,1756391452459,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.459",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889803,1756391452468,"fUST",-875.36,0.00020547,2,"2025-08-28T14:30:52.468",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889805,1756391452478,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.478",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889807,1756391452487,"fUST",-483.82,0.00020547,2,"2025-08-28T14:30:52.487",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889809,1756391452497,"fUST",-667.34,0.00020547,2,"2025-08-28T14:30:52.497",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889811,1756391452506,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.506",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889813,1756391452516,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.516",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889815,1756391452524,"fUST",-537.34,0.00020547,2,"2025-08-28T14:30:52.524",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889817,1756391452534,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.534",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889819,1756391452543,"fUST",-952.31,0.00020547,2,"2025-08-28T14:30:52.543",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889821,1756391452553,"fUST",-531.0133353,0.00020547,2,"2025-08-28T14:30:52.553",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889823,1756391452563,"fUST",-1278.03,0.00020547,2,"2025-08-28T14:30:52.563",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889825,1756391452572,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.572",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889827,1756391452581,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.581",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889829,1756391452591,"fUST",-1574.41,0.00020547,2,"2025-08-28T14:30:52.591",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889831,1756391452600,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.600",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889833,1756391452610,"fUST",-151.0,0.00020547,2,"2025-08-28T14:30:52.610",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889835,1756391452619,"fUST",-580.56,0.00020547,2,"2025-08-28T14:30:52.619",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889837,1756391452628,"fUST",-2040.78,0.00020547,2,"2025-08-28T14:30:52.628",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889839,1756391452638,"fUST",-1688.97,0.00020547,2,"2025-08-28T14:30:52.638",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889841,1756391452649,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.649",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889843,1756391452659,"fUST",-1733.78,0.00020547,2,"2025-08-28T14:30:52.659",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889845,1756391452669,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.669",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889847,1756391452679,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.679",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889849,1756391452689,"fUST",-1345.71,0.00020547,2,"2025-08-28T14:30:52.689",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889851,1756391452700,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.700",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889853,1756391452709,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.709",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889855,1756391452718,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.718",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889857,1756391452727,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.727",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889859,1756391452738,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.738",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889861,1756391452747,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.747",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889863,1756391452756,"fUST",-1013.18,0.00020547,2,"2025-08-28T14:30:52.756",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889865,1756391452765,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.765",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889867,1756391452774,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.774",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889869,1756391452784,"fUST",-151.0,0.00020547,2,"2025-08-28T14:30:52.784",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889871,1756391452794,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.794",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889873,1756391452804,"fUST",-745.71,0.00020547,2,"2025-08-28T14:30:52.804",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889875,1756391452813,"fUST",-652.06,0.00020547,2,"2025-08-28T14:30:52.813",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889877,1756391452823,"fUST",-565.51,0.00020547,2,"2025-08-28T14:30:52.823",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889879,1756391452832,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.832",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889881,1756391452842,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.842",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889883,1756391452851,"fUST",-644.37,0.00020547,2,"2025-08-28T14:30:52.851",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889885,1756391452861,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.861",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889887,1756391452870,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.870",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889889,1756391452880,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.880",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889891,1756391452889,"fUST",-822.13,0.00020547,2,"2025-08-28T14:30:52.889",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889893,1756391452898,"fUST",-2187.09,0.00020547,2,"2025-08-28T14:30:52.898",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889895,1756391452907,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.907",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889897,1756391452917,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.917",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889899,1756391452926,"fUST",-480.0,0.00020547,2,"2025-08-28T14:30:52.926",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889901,1756391452936,"fUST",-1500.0,0.00020568,2,"2025-08-28T14:30:52.936",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889904,1756391452946,"fUST",-1474.67205194,0.00020568,2,"2025-08-28T14:30:52.946",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889906,1756391452956,"fUST",-1500.0,0.00020568,2,"2025-08-28T14:30:52.956",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889908,1756391452965,"fUST",-573.91355897,0.00020568,2,"2025-08-28T14:30:52.965",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889909,1756391452976,"fUST",-160.0,0.00020594,2,"2025-08-28T14:30:52.976",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889911,1756391452985,"fUST",-168.0,0.00020686,2,"2025-08-28T14:30:52.985",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889913,1756391452995,"fUST",-3275.6180291,0.00020722,2,"2025-08-28T14:30:52.995",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889915,1756391453004,"fUST",-154.5604341,0.00020731,2,"2025-08-28T14:30:53.004",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889917,1756391453013,"fUST",-294.545536,0.00020731,2,"2025-08-28T14:30:53.013",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889919,1756391453022,"fUST",-322.3722725,0.00020731,2,"2025-08-28T14:30:53.022",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889921,1756391453032,"fUST",-294.545536,0.00020731,2,"2025-08-28T14:30:53.032",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889923,1756391453043,"fUST",-306.0,0.00020731,2,"2025-08-28T14:30:53.043",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889925,1756391453055,"fUST",-153.0,0.00020731,2,"2025-08-28T14:30:53.055",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889927,1756391453065,"fUST",-258.4844122,0.00020731,2,"2025-08-28T14:30:53.065",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889929,1756391453074,"fUST",-153.0,0.00020731,2,"2025-08-28T14:30:53.074",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889931,1756391453085,"fUST",-153.0,0.00020731,2,"2025-08-28T14:30:53.085",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889933,1756391453095,"fUST",-152.684834,0.00020733,3,"2025-08-28T14:30:53.095",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889935,1756391453104,"fUST",-153.198705,0.00020733,3,"2025-08-28T14:30:53.104",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889937,1756391453114,"fUST",-152.684834,0.0002075,4,"2025-08-28T14:30:53.114",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889939,1756391453126,"fUST",-152.684834,0.00020808,10,"2025-08-28T14:30:53.126",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889941,1756391453136,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.136",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889943,1756391453145,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.145",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889945,1756391453155,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.155",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889947,1756391453164,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.164",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889949,1756391453174,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.174",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889951,1756391453183,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.183",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889953,1756391453192,"fUST",-328.41699475,0.00020821,2,"2025-08-28T14:30:53.192",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889955,1756391453202,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.202",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889957,1756391453211,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.211",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889959,1756391453222,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.222",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889960,1756391453231,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.231",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889962,1756391453241,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.241",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889964,1756391453250,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.250",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889966,1756391453259,"fUST",-501.04,0.00020821,2,"2025-08-28T14:30:53.259",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889968,1756391453270,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.270",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889970,1756391453279,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.279",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889972,1756391453289,"fUST",-527.73,0.00020821,2,"2025-08-28T14:30:53.289",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889974,1756391453298,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.298",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889976,1756391453310,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.310",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889978,1756391453326,"fUST",-872.44,0.00020821,2,"2025-08-28T14:30:53.326",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889980,1756391453337,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.337",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889983,1756391453346,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.346",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889984,1756391453356,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.356",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889986,1756391453365,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.365",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889988,1756391453375,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.375",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889990,1756391453384,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.384",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889992,1756391453393,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.393",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889994,1756391453403,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.403",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889996,1756391453413,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.413",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381889998,1756391453422,"fUST",-537.9,0.00020821,2,"2025-08-28T14:30:53.422",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890000,1756391453431,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.431",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890002,1756391453441,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.441",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890004,1756391453450,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.450",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890006,1756391453459,"fUST",-278.34553523,0.00020821,2,"2025-08-28T14:30:53.459",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890008,1756391453472,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.472",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890009,1756391453481,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.481",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890011,1756391453491,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.491",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890013,1756391453501,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.501",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890015,1756391453510,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.510",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890017,1756391453520,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.520",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890019,1756391453530,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.530",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890021,1756391453540,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.540",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890023,1756391453549,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.549",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890025,1756391453558,"fUST",-488.44,0.00020821,2,"2025-08-28T14:30:53.558",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890027,1756391453568,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.568",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890029,1756391453577,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.577",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890031,1756391453586,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.586",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890033,1756391453597,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.597",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890035,1756391453606,"fUST",-1014.39,0.00020821,2,"2025-08-28T14:30:53.606",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890037,1756391453615,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.615",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890039,1756391453625,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.625",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890041,1756391453635,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.635",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890043,1756391453644,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.644",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890045,1756391453654,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.654",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890047,1756391453664,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.664",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890049,1756391453674,"fUST",-1521.9,0.00020821,2,"2025-08-28T14:30:53.674",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890051,1756391453683,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.683",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890053,1756391453693,"fUST",-753.14,0.00020821,2,"2025-08-28T14:30:53.693",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890055,1756391453703,"fUST",-2013.03,0.00020821,2,"2025-08-28T14:30:53.703",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890057,1756391453712,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.712",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890059,1756391453723,"fUST",-1226.6,0.00020821,2,"2025-08-28T14:30:53.723",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890061,1756391453732,"fUST",-481.35,0.00020821,2,"2025-08-28T14:30:53.732",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890063,1756391453742,"fUST",-1600.05,0.00020821,2,"2025-08-28T14:30:53.742",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890065,1756391453752,"fUST",-1584.4,0.00020821,2,"2025-08-28T14:30:53.752",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890067,1756391453762,"fUST",-3015.92,0.00020821,2,"2025-08-28T14:30:53.762",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890069,1756391453771,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.771",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890070,1756391453781,"fUST",-529.05,0.00020821,2,"2025-08-28T14:30:53.781",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890073,1756391453790,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.790",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890074,1756391453800,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.800",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890076,1756391453809,"fUST",-930.35,0.00020821,2,"2025-08-28T14:30:53.809",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890078,1756391453820,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.820",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890080,1756391453829,"fUST",-529.2,0.00020821,2,"2025-08-28T14:30:53.829",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890082,1756391453840,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.840",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890084,1756391453853,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.853",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890086,1756391453862,"fUST",-2407.53,0.00020821,2,"2025-08-28T14:30:53.862",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890088,1756391453872,"fUST",-2030.12,0.00020821,2,"2025-08-28T14:30:53.872",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890090,1756391453881,"fUST",-663.99,0.00020821,2,"2025-08-28T14:30:53.881",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890092,1756391453890,"fUST",-762.32,0.00020821,2,"2025-08-28T14:30:53.890",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890094,1756391453900,"fUST",-1036.05,0.00020821,2,"2025-08-28T14:30:53.900",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890096,1756391453912,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.912",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890098,1756391453921,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.921",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890100,1756391453931,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.931",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890102,1756391453940,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.940",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890104,1756391453949,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.949",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890106,1756391453959,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.959",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890107,1756391453968,"fUST",-675.72,0.00020821,2,"2025-08-28T14:30:53.968",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890108,1756391453978,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.978",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890109,1756391453988,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.988",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890110,1756391453997,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:53.997",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890111,1756391454007,"fUST",-875.36,0.00020821,2,"2025-08-28T14:30:54.007",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890112,1756391454017,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.017",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890113,1756391454026,"fUST",-483.82,0.00020821,2,"2025-08-28T14:30:54.026",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890114,1756391454036,"fUST",-667.34,0.00020821,2,"2025-08-28T14:30:54.036",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890115,1756391454047,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.047",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890116,1756391454057,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.057",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890117,1756391454066,"fUST",-537.34,0.00020821,2,"2025-08-28T14:30:54.066",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890118,1756391454075,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.075",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890119,1756391454086,"fUST",-952.31,0.00020821,2,"2025-08-28T14:30:54.086",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890120,1756391454095,"fUST",-1278.03,0.00020821,2,"2025-08-28T14:30:54.095",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890121,1756391454104,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.104",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890122,1756391454114,"fUST",-201.5493602,0.00020821,2,"2025-08-28T14:30:54.114",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890123,1756391454124,"fUST",-1574.41,0.00020821,2,"2025-08-28T14:30:54.124",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890124,1756391454133,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.133",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890126,1756391454143,"fUST",-580.56,0.00020821,2,"2025-08-28T14:30:54.143",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890128,1756391454153,"fUST",-2040.78,0.00020821,2,"2025-08-28T14:30:54.153",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890130,1756391454163,"fUST",-1688.97,0.00020821,2,"2025-08-28T14:30:54.163",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890132,1756391454172,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.172",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890134,1756391454182,"fUST",-1733.78,0.00020821,2,"2025-08-28T14:30:54.182",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890136,1756391454192,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.192",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890138,1756391454201,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.201",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890140,1756391454211,"fUST",-1345.71,0.00020821,2,"2025-08-28T14:30:54.211",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890142,1756391454222,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.222",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890144,1756391454231,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.231",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890146,1756391454240,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.240",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890148,1756391454250,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.250",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890150,1756391454260,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.260",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890152,1756391454269,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.269",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890154,1756391454279,"fUST",-1013.18,0.00020821,2,"2025-08-28T14:30:54.279",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890156,1756391454289,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.289",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890158,1756391454298,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.298",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890160,1756391454308,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.308",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890162,1756391454318,"fUST",-745.71,0.00020821,2,"2025-08-28T14:30:54.318",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890164,1756391454327,"fUST",-652.06,0.00020821,2,"2025-08-28T14:30:54.327",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890166,1756391454337,"fUST",-565.51,0.00020821,2,"2025-08-28T14:30:54.337",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890168,1756391454346,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.346",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890170,1756391454356,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.356",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890172,1756391454366,"fUST",-644.37,0.00020821,2,"2025-08-28T14:30:54.366",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890174,1756391454376,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.376",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890176,1756391454386,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.386",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890178,1756391454396,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.396",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890180,1756391454405,"fUST",-822.13,0.00020821,2,"2025-08-28T14:30:54.405",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890182,1756391454415,"fUST",-2187.09,0.00020821,2,"2025-08-28T14:30:54.415",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890184,1756391454425,"fUST",-196.59610512,0.00020821,2,"2025-08-28T14:30:54.425",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890186,1756391454435,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.435",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890188,1756391454445,"fUST",-480.0,0.00020821,2,"2025-08-28T14:30:54.445",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890190,1756391454454,"fUST",-1500.0,0.00020868,2,"2025-08-28T14:30:54.454",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890192,1756391454463,"fUST",-162.67725997,0.00020868,2,"2025-08-28T14:30:54.463",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890194,1756391454473,"fUST",-873.9302177,0.00020868,2,"2025-08-28T14:30:54.473",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890196,1756391454483,"fUST",-1500.0,0.00020868,2,"2025-08-28T14:30:54.483",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890198,1756391454493,"fUST",-1500.0,0.00020868,2,"2025-08-28T14:30:54.493",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890200,1756391454503,"fUST",-1500.0,0.00020868,2,"2025-08-28T14:30:54.503",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890202,1756391454512,"fUST",-1500.0,0.00020868,2,"2025-08-28T14:30:54.512",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890204,1756391454522,"fUST",-1500.0,0.00020868,2,"2025-08-28T14:30:54.522",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890206,1756391454531,"fUST",-1500.0,0.00020868,2,"2025-08-28T14:30:54.531",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890208,1756391454540,"fUST",-365.07033448,0.00020944,2,"2025-08-28T14:30:54.540",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890213,1756391454581,"fUST",-586.84147924,0.00020978,2,"2025-08-28T14:30:54.581",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890215,1756391454591,"fUST",-2407.82912697,0.0002098,2,"2025-08-28T14:30:54.591",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890217,1756391454600,"fUST",-397.1809285,0.00020986,2,"2025-08-28T14:30:54.600",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890219,1756391454610,"fUST",-152.684834,0.00021,5,"2025-08-28T14:30:54.610",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890221,1756391454621,"fUST",-6579.09041627,0.00021,5,"2025-08-28T14:30:54.621",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890223,1756391454635,"fUST",-47237.46949862,0.00021,5,"2025-08-28T14:30:54.635",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890225,1756391454645,"fUST",-324.01163657,0.00021,2,"2025-08-28T14:30:54.645",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890227,1756391454654,"fUST",-168.0,0.00021,2,"2025-08-28T14:30:54.654",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890229,1756391454664,"fUST",-600.0,0.0002104,2,"2025-08-28T14:30:54.664",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890231,1756391454673,"fUST",-1500.0,0.00021068,2,"2025-08-28T14:30:54.673",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890233,1756391454682,"fUST",-338.04162689,0.00021068,2,"2025-08-28T14:30:54.682",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890235,1756391454691,"fUST",-1500.0,0.00021068,2,"2025-08-28T14:30:54.691",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890237,1756391454701,"fUST",-1500.0,0.00021068,2,"2025-08-28T14:30:54.701",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890239,1756391454710,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.710",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890241,1756391454719,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.719",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890243,1756391454729,"fUST",-591.29139867,0.00021095,2,"2025-08-28T14:30:54.729",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890245,1756391454737,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.737",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890247,1756391454747,"fUST",-500.81414152,0.00021095,2,"2025-08-28T14:30:54.747",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890249,1756391454757,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.757",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890251,1756391454766,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.766",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890253,1756391454775,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.775",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890255,1756391454784,"fUST",-600.6046069,0.00021095,2,"2025-08-28T14:30:54.784",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890257,1756391454794,"fUST",-173.52991445,0.00021095,2,"2025-08-28T14:30:54.794",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890259,1756391454803,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.803",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890261,1756391454813,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.813",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890263,1756391454822,"fUST",-501.04,0.00021095,2,"2025-08-28T14:30:54.822",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890265,1756391454831,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.831",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890267,1756391454840,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.840",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890269,1756391454850,"fUST",-527.73,0.00021095,2,"2025-08-28T14:30:54.850",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890271,1756391454861,"fUST",-151.0,0.00021095,2,"2025-08-28T14:30:54.861",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890273,1756391454870,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.870",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890275,1756391454879,"fUST",-628.31386687,0.00021095,2,"2025-08-28T14:30:54.879",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890277,1756391454889,"fUST",-151.0,0.00021095,2,"2025-08-28T14:30:54.889",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890279,1756391454898,"fUST",-872.44,0.00021095,2,"2025-08-28T14:30:54.898",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890281,1756391454907,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.907",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890283,1756391454916,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.916",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890285,1756391454925,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.925",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890286,1756391454934,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.934",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890288,1756391454944,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.944",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890290,1756391454953,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.953",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890292,1756391454963,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.963",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890295,1756391454974,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.974",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890297,1756391454983,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:54.983",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890299,1756391454992,"fUST",-537.9,0.00021095,2,"2025-08-28T14:30:54.992",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890300,1756391455001,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.001",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890302,1756391455010,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.010",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890304,1756391455019,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.019",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890306,1756391455029,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.029",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890308,1756391455038,"fUST",-565.37419188,0.00021095,2,"2025-08-28T14:30:55.038",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890310,1756391455050,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.050",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890312,1756391455060,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.060",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890314,1756391455069,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.069",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890316,1756391455079,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.079",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890318,1756391455089,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.089",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890320,1756391455098,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.098",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890322,1756391455108,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.108",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890324,1756391455118,"fUST",-488.44,0.00021095,2,"2025-08-28T14:30:55.118",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890327,1756391455128,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.128",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890329,1756391455137,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.137",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890330,1756391455146,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.146",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890332,1756391455155,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.155",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890335,1756391455164,"fUST",-1014.39,0.00021095,2,"2025-08-28T14:30:55.164",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890336,1756391455173,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.173",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890338,1756391455183,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.183",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890340,1756391455192,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.192",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890342,1756391455202,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.202",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890344,1756391455212,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.212",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890346,1756391455222,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.222",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890348,1756391455231,"fUST",-1521.9,0.00021095,2,"2025-08-28T14:30:55.231",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890350,1756391455241,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.241",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890352,1756391455250,"fUST",-753.14,0.00021095,2,"2025-08-28T14:30:55.250",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890354,1756391455260,"fUST",-2013.03,0.00021095,2,"2025-08-28T14:30:55.260",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890356,1756391455269,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.269",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890358,1756391455278,"fUST",-1226.6,0.00021095,2,"2025-08-28T14:30:55.278",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890360,1756391455288,"fUST",-481.35,0.00021095,2,"2025-08-28T14:30:55.288",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890363,1756391455298,"fUST",-1600.05,0.00021095,2,"2025-08-28T14:30:55.298",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890365,1756391455307,"fUST",-1584.4,0.00021095,2,"2025-08-28T14:30:55.307",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890367,1756391455317,"fUST",-3015.92,0.00021095,2,"2025-08-28T14:30:55.317",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890369,1756391455326,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.326",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890371,1756391455335,"fUST",-529.05,0.00021095,2,"2025-08-28T14:30:55.335",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890373,1756391455344,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.344",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890375,1756391455353,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.353",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890377,1756391455363,"fUST",-930.35,0.00021095,2,"2025-08-28T14:30:55.363",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890379,1756391455372,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.372",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890381,1756391455382,"fUST",-529.2,0.00021095,2,"2025-08-28T14:30:55.382",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890383,1756391455391,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.391",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890385,1756391455401,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.401",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890387,1756391455412,"fUST",-2407.53,0.00021095,2,"2025-08-28T14:30:55.412",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890389,1756391455422,"fUST",-2030.12,0.00021095,2,"2025-08-28T14:30:55.422",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890391,1756391455431,"fUST",-663.99,0.00021095,2,"2025-08-28T14:30:55.431",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890393,1756391455441,"fUST",-762.32,0.00021095,2,"2025-08-28T14:30:55.441",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890395,1756391455450,"fUST",-1036.05,0.00021095,2,"2025-08-28T14:30:55.450",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890397,1756391455459,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.459",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890399,1756391455468,"fUST",-519.16876661,0.00021095,2,"2025-08-28T14:30:55.468",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890401,1756391455478,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.478",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890403,1756391455487,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.487",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890405,1756391455496,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.496",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890407,1756391455505,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.505",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890408,1756391455514,"fUST",-675.72,0.00021095,2,"2025-08-28T14:30:55.514",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890410,1756391455523,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.523",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890412,1756391455533,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.533",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890414,1756391455542,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.542",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890416,1756391455551,"fUST",-875.36,0.00021095,2,"2025-08-28T14:30:55.551",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890418,1756391455561,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.561",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890420,1756391455570,"fUST",-483.82,0.00021095,2,"2025-08-28T14:30:55.570",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890422,1756391455580,"fUST",-667.34,0.00021095,2,"2025-08-28T14:30:55.580",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890424,1756391455590,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.590",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890427,1756391455600,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.600",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890429,1756391455609,"fUST",-537.34,0.00021095,2,"2025-08-28T14:30:55.609",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890430,1756391455618,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.618",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890432,1756391455628,"fUST",-952.31,0.00021095,2,"2025-08-28T14:30:55.628",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890435,1756391455638,"fUST",-1278.03,0.00021095,2,"2025-08-28T14:30:55.638",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890437,1756391455647,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.647",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890438,1756391455655,"fUST",-1574.41,0.00021095,2,"2025-08-28T14:30:55.655",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890441,1756391455665,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.665",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890442,1756391455674,"fUST",-580.56,0.00021095,2,"2025-08-28T14:30:55.674",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890445,1756391455684,"fUST",-2040.78,0.00021095,2,"2025-08-28T14:30:55.684",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890447,1756391455693,"fUST",-1688.97,0.00021095,2,"2025-08-28T14:30:55.693",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890449,1756391455703,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.703",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890451,1756391455712,"fUST",-1733.78,0.00021095,2,"2025-08-28T14:30:55.712",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890452,1756391455722,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.722",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890454,1756391455731,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.731",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890457,1756391455740,"fUST",-1345.71,0.00021095,2,"2025-08-28T14:30:55.740",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890459,1756391455749,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.749",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890461,1756391455758,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.758",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890463,1756391455767,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.767",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890465,1756391455776,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.776",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890467,1756391455785,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.785",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890469,1756391455795,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.795",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890471,1756391455804,"fUST",-1013.18,0.00021095,2,"2025-08-28T14:30:55.804",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890473,1756391455814,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.814",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890475,1756391455823,"fUST",-151.0,0.00021095,2,"2025-08-28T14:30:55.823",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890477,1756391455833,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.833",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890479,1756391455842,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.842",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890481,1756391455851,"fUST",-745.71,0.00021095,2,"2025-08-28T14:30:55.851",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890483,1756391455860,"fUST",-652.06,0.00021095,2,"2025-08-28T14:30:55.860",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890485,1756391455870,"fUST",-565.51,0.00021095,2,"2025-08-28T14:30:55.870",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890487,1756391455879,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.879",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890489,1756391455888,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.888",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890491,1756391455897,"fUST",-644.37,0.00021095,2,"2025-08-28T14:30:55.897",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890493,1756391455906,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.906",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890495,1756391455916,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.916",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890497,1756391455925,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.925",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890499,1756391455935,"fUST",-822.13,0.00021095,2,"2025-08-28T14:30:55.935",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890501,1756391455944,"fUST",-2187.09,0.00021095,2,"2025-08-28T14:30:55.944",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890503,1756391455953,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.953",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890505,1756391455963,"fUST",-480.0,0.00021095,2,"2025-08-28T14:30:55.963",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890507,1756391455972,"fUST",-152.684834,0.000211,4,"2025-08-28T14:30:55.972",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890509,1756391455981,"fUST",-153.198705,0.000211,4,"2025-08-28T14:30:55.981",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890511,1756391455990,"fUST",-2000.0,0.00021116,2,"2025-08-28T14:30:55.990",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890513,1756391455999,"fUST",-2000.0,0.00021116,2,"2025-08-28T14:30:55.999",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890515,1756391456009,"fUST",-260.0,0.00021142,2,"2025-08-28T14:30:56.009",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890517,1756391456018,"fUST",-152.684834,0.00021205,10,"2025-08-28T14:30:56.018",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890519,1756391456027,"fUST",-153.198705,0.00021205,10,"2025-08-28T14:30:56.027",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890521,1756391456036,"fUST",-152.684834,0.0002121,5,"2025-08-28T14:30:56.036",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890523,1756391456047,"fUST",-153.198705,0.0002121,5,"2025-08-28T14:30:56.047",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890524,1756391456056,"fUST",-4000.0,0.0002125,4,"2025-08-28T14:30:56.056",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890526,1756391456066,"fUST",-151.0,0.00021253,2,"2025-08-28T14:30:56.066",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890528,1756391456075,"fUST",-600.0,0.00021259,2,"2025-08-28T14:30:56.075",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890530,1756391456084,"fUST",-100000.0,0.00021263,2,"2025-08-28T14:30:56.084",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890533,1756391456094,"fUST",-173.72917618,0.00021269,2,"2025-08-28T14:30:56.094",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890534,1756391456103,"fUST",-152.684834,0.00021274,3,"2025-08-28T14:30:56.103",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890536,1756391456112,"fUST",-153.198705,0.00021274,3,"2025-08-28T14:30:56.112",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890539,1756391456122,"fUST",-168.0,0.00021339,2,"2025-08-28T14:30:56.122",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890540,1756391456131,"fUST",-239.55698976,0.00021369,2,"2025-08-28T14:30:56.131",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890542,1756391456141,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.141",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890544,1756391456150,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.150",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890546,1756391456159,"fUST",-216.51251841,0.00021369,2,"2025-08-28T14:30:56.159",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890548,1756391456168,"fUST",-328.60089484,0.00021369,2,"2025-08-28T14:30:56.168",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890550,1756391456177,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.177",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890552,1756391456186,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.186",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890554,1756391456195,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.195",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890556,1756391456204,"fUST",-550.91522694,0.00021369,2,"2025-08-28T14:30:56.204",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890558,1756391456214,"fUST",-501.04,0.00021369,2,"2025-08-28T14:30:56.214",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890560,1756391456224,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.224",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890562,1756391456234,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.234",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890564,1756391456243,"fUST",-527.73,0.00021369,2,"2025-08-28T14:30:56.243",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890566,1756391456252,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.252",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890568,1756391456262,"fUST",-176.07738,0.00021369,2,"2025-08-28T14:30:56.262",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890570,1756391456272,"fUST",-872.44,0.00021369,2,"2025-08-28T14:30:56.272",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890572,1756391456281,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.281",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890573,1756391456290,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.290",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890575,1756391456299,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.299",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890577,1756391456309,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.309",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890579,1756391456318,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.318",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890581,1756391456328,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.328",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890583,1756391456339,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.339",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890585,1756391456349,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.349",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890586,1756391456359,"fUST",-454.71644197,0.00021369,2,"2025-08-28T14:30:56.359",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890588,1756391456368,"fUST",-537.9,0.00021369,2,"2025-08-28T14:30:56.368",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890590,1756391456377,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.377",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890592,1756391456387,"fUST",-392.99604335,0.00021369,2,"2025-08-28T14:30:56.387",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890594,1756391456396,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.396",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890596,1756391456406,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.406",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890597,1756391456415,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.415",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890599,1756391456425,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.425",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890601,1756391456435,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.435",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890603,1756391456444,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.444",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890605,1756391456453,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.453",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890607,1756391456463,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.463",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890609,1756391456473,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.473",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890610,1756391456482,"fUST",-488.44,0.00021369,2,"2025-08-28T14:30:56.482",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890612,1756391456492,"fUST",-528.47586833,0.00021369,2,"2025-08-28T14:30:56.492",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890614,1756391456501,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.501",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890616,1756391456511,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.511",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890618,1756391456521,"fUST",-374.18666617,0.00021369,2,"2025-08-28T14:30:56.521",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890620,1756391456530,"fUST",-1014.39,0.00021369,2,"2025-08-28T14:30:56.530",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890622,1756391456539,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.539",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890624,1756391456549,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.549",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890625,1756391456559,"fUST",-367.70221732,0.00021369,2,"2025-08-28T14:30:56.559",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890627,1756391456569,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.569",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890629,1756391456578,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.578",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890631,1756391456588,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.588",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890633,1756391456598,"fUST",-1521.9,0.00021369,2,"2025-08-28T14:30:56.598",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890635,1756391456608,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.608",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890637,1756391456618,"fUST",-753.14,0.00021369,2,"2025-08-28T14:30:56.618",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890639,1756391456628,"fUST",-2013.03,0.00021369,2,"2025-08-28T14:30:56.628",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890640,1756391456637,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.637",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890642,1756391456647,"fUST",-1226.6,0.00021369,2,"2025-08-28T14:30:56.647",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890644,1756391456656,"fUST",-481.35,0.00021369,2,"2025-08-28T14:30:56.656",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890646,1756391456666,"fUST",-1600.05,0.00021369,2,"2025-08-28T14:30:56.666",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890648,1756391456676,"fUST",-1584.4,0.00021369,2,"2025-08-28T14:30:56.676",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890650,1756391456685,"fUST",-3015.92,0.00021369,2,"2025-08-28T14:30:56.685",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890651,1756391456694,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.694",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890653,1756391456704,"fUST",-529.05,0.00021369,2,"2025-08-28T14:30:56.704",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890655,1756391456714,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.714",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890657,1756391456724,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.724",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890658,1756391456733,"fUST",-930.35,0.00021369,2,"2025-08-28T14:30:56.733",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890660,1756391456743,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.743",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890662,1756391456752,"fUST",-529.2,0.00021369,2,"2025-08-28T14:30:56.752",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890664,1756391456761,"fUST",-332.96215568,0.00021369,2,"2025-08-28T14:30:56.761",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890666,1756391456771,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.771",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890668,1756391456781,"fUST",-2407.53,0.00021369,2,"2025-08-28T14:30:56.781",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890670,1756391456790,"fUST",-2030.12,0.00021369,2,"2025-08-28T14:30:56.790",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890671,1756391456800,"fUST",-663.99,0.00021369,2,"2025-08-28T14:30:56.800",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890673,1756391456809,"fUST",-762.32,0.00021369,2,"2025-08-28T14:30:56.809",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890675,1756391456819,"fUST",-1036.05,0.00021369,2,"2025-08-28T14:30:56.819",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890677,1756391456828,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.828",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890679,1756391456837,"fUST",-264.81544019,0.00021369,2,"2025-08-28T14:30:56.837",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890681,1756391456847,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.847",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890683,1756391456856,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.856",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890684,1756391456865,"fUST",-166.7714913,0.00021369,2,"2025-08-28T14:30:56.865",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890686,1756391456875,"fUST",-675.72,0.00021369,2,"2025-08-28T14:30:56.875",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890688,1756391456884,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.884",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890690,1756391456894,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.894",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890692,1756391456903,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.903",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890694,1756391456912,"fUST",-875.36,0.00021369,2,"2025-08-28T14:30:56.912",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890695,1756391456922,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.922",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890697,1756391456932,"fUST",-483.82,0.00021369,2,"2025-08-28T14:30:56.932",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890699,1756391456941,"fUST",-667.34,0.00021369,2,"2025-08-28T14:30:56.941",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890701,1756391456950,"fUST",-537.34,0.00021369,2,"2025-08-28T14:30:56.950",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890703,1756391456960,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.960",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890705,1756391456969,"fUST",-573.88376594,0.00021369,2,"2025-08-28T14:30:56.969",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890707,1756391456982,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:56.982",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890709,1756391456991,"fUST",-952.31,0.00021369,2,"2025-08-28T14:30:56.991",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890711,1756391457004,"fUST",-1278.03,0.00021369,2,"2025-08-28T14:30:57.004",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890713,1756391457013,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.013",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890714,1756391457023,"fUST",-1574.41,0.00021369,2,"2025-08-28T14:30:57.023",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890716,1756391457032,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.032",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890718,1756391457042,"fUST",-580.56,0.00021369,2,"2025-08-28T14:30:57.042",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890720,1756391457054,"fUST",-2040.78,0.00021369,2,"2025-08-28T14:30:57.054",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890722,1756391457064,"fUST",-1688.97,0.00021369,2,"2025-08-28T14:30:57.064",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890724,1756391457074,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.074",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890726,1756391457083,"fUST",-1733.78,0.00021369,2,"2025-08-28T14:30:57.083",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890728,1756391457093,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.093",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890730,1756391457103,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.103",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890732,1756391457112,"fUST",-1345.71,0.00021369,2,"2025-08-28T14:30:57.112",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890734,1756391457121,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.121",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890736,1756391457131,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.131",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890737,1756391457140,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.140",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890739,1756391457149,"fUST",-503.54165718,0.00021369,2,"2025-08-28T14:30:57.149",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890741,1756391457159,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.159",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890743,1756391457168,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.168",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890745,1756391457179,"fUST",-1013.18,0.00021369,2,"2025-08-28T14:30:57.179",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890747,1756391457188,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.188",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890749,1756391457197,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.197",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890751,1756391457207,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.207",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890753,1756391457216,"fUST",-745.71,0.00021369,2,"2025-08-28T14:30:57.216",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890755,1756391457226,"fUST",-652.06,0.00021369,2,"2025-08-28T14:30:57.226",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890756,1756391457236,"fUST",-565.51,0.00021369,2,"2025-08-28T14:30:57.236",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890758,1756391457246,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.246",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890760,1756391457255,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.255",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890762,1756391457266,"fUST",-644.37,0.00021369,2,"2025-08-28T14:30:57.266",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890764,1756391457275,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.275",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890766,1756391457284,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.284",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890768,1756391457294,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.294",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890770,1756391457304,"fUST",-822.13,0.00021369,2,"2025-08-28T14:30:57.304",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890772,1756391457314,"fUST",-2187.09,0.00021369,2,"2025-08-28T14:30:57.314",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890774,1756391457327,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.327",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890775,1756391457337,"fUST",-480.0,0.00021369,2,"2025-08-28T14:30:57.337",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890777,1756391457346,"fUST",-151.0,0.0002137,2,"2025-08-28T14:30:57.346",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890779,1756391457356,"fUST",-151.0,0.0002137,2,"2025-08-28T14:30:57.356",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890781,1756391457367,"fUST",-151.0,0.0002137,2,"2025-08-28T14:30:57.367",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890783,1756391457377,"fUST",-1770.18892106,0.00021375,2,"2025-08-28T14:30:57.377",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890785,1756391457387,"fUST",-143205.4353815,0.00021375,2,"2025-08-28T14:30:57.387",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890787,1756391457398,"fUST",-166.372801,0.00021375,2,"2025-08-28T14:30:57.398",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890789,1756391457408,"fUST",-1061.265346,0.0002138,5,"2025-08-28T14:30:57.408",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890791,1756391457418,"fUST",-1000.0,0.000214,5,"2025-08-28T14:30:57.418",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890792,1756391457428,"fUST",-191.832218,0.000214,2,"2025-08-28T14:30:57.428",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890794,1756391457439,"fUST",-243.2171,0.000214,2,"2025-08-28T14:30:57.439",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890796,1756391457449,"fUST",-1328.7220617,0.0002141,2,"2025-08-28T14:30:57.449",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890798,1756391457459,"fUST",-1481.73288359,0.00021416,2,"2025-08-28T14:30:57.459",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890800,1756391457468,"fUST",-2000.0,0.00021416,2,"2025-08-28T14:30:57.468",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890802,1756391457481,"fUST",-2000.0,0.00021416,2,"2025-08-28T14:30:57.481",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890804,1756391457490,"fUST",-2000.0,0.00021416,2,"2025-08-28T14:30:57.490",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890806,1756391457500,"fUST",-2000.0,0.00021416,2,"2025-08-28T14:30:57.500",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890808,1756391457509,"fUST",-518.89958796,0.00021416,2,"2025-08-28T14:30:57.509",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890810,1756391457519,"fUST",-2000.0,0.00021416,2,"2025-08-28T14:30:57.519",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890811,1756391457528,"fUST",-152.684834,0.00021418,7,"2025-08-28T14:30:57.528",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890813,1756391457538,"fUST",-153.198705,0.00021418,7,"2025-08-28T14:30:57.538",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890815,1756391457547,"fUST",-3000.0,0.0002142,2,"2025-08-28T14:30:57.547",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890817,1756391457557,"fUST",-152.684834,0.0002142,5,"2025-08-28T14:30:57.557",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890819,1756391457566,"fUST",-153.198705,0.0002142,5,"2025-08-28T14:30:57.566",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890821,1756391457577,"fUST",-3000.0,0.0002143,2,"2025-08-28T14:30:57.577",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890823,1756391457590,"fUST",-3786.360182,0.0002144,2,"2025-08-28T14:30:57.590",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890825,1756391457600,"fUST",-152.684834,0.0002145,4,"2025-08-28T14:30:57.600",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890827,1756391457609,"fUST",-153.198705,0.0002145,4,"2025-08-28T14:30:57.609",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890829,1756391457618,"fUST",-152.684834,0.00021472,2,"2025-08-28T14:30:57.618",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890830,1756391457628,"fUST",-600.0,0.00021479,2,"2025-08-28T14:30:57.628",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890832,1756391457638,"fUST",-160.0,0.00021484,3,"2025-08-28T14:30:57.638",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890834,1756391457647,"fUST",-3158.22279266,0.000215,2,"2025-08-28T14:30:57.647",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890836,1756391457657,"fUST",-152.684834,0.00021514,20,"2025-08-28T14:30:57.657",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890838,1756391457667,"fUST",-720.0,0.00021517,20,"2025-08-28T14:30:57.667",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890840,1756391457676,"fUST",-181.05516357,0.00021554,2,"2025-08-28T14:30:57.676",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890841,1756391457686,"fUST",-152.684834,0.00021602,10,"2025-08-28T14:30:57.686",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890842,1756391457696,"fUST",-153.198705,0.00021602,10,"2025-08-28T14:30:57.696",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890843,1756391457705,"fUST",-2000.0,0.00021616,2,"2025-08-28T14:30:57.705",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890844,1756391457715,"fUST",-668.55224577,0.00021616,2,"2025-08-28T14:30:57.715",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890845,1756391457724,"fUST",-2000.0,0.00021616,2,"2025-08-28T14:30:57.724",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890846,1756391457734,"fUST",-11227.7748559,0.00021627,2,"2025-08-28T14:30:57.734",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890847,1756391457743,"fUST",-152.684834,0.0002163,5,"2025-08-28T14:30:57.743",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890848,1756391457753,"fUST",-153.198705,0.0002163,5,"2025-08-28T14:30:57.753",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890849,1756391457762,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.762",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890850,1756391457771,"fUST",-533.07988514,0.00021643,2,"2025-08-28T14:30:57.771",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890851,1756391457780,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.780",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890852,1756391457790,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.790",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890853,1756391457800,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.800",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890855,1756391457810,"fUST",-501.04,0.00021643,2,"2025-08-28T14:30:57.810",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890856,1756391457819,"fUST",-565.37690912,0.00021643,2,"2025-08-28T14:30:57.819",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890857,1756391457829,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.829",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890858,1756391457839,"fUST",-527.73,0.00021643,2,"2025-08-28T14:30:57.839",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890859,1756391457848,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.848",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890860,1756391457858,"fUST",-872.44,0.00021643,2,"2025-08-28T14:30:57.858",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890861,1756391457867,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.867",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890862,1756391457877,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.877",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890863,1756391457887,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.887",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890865,1756391457896,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.896",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890867,1756391457906,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.906",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890869,1756391457915,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.915",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890871,1756391457925,"fUST",-628.42025138,0.00021643,2,"2025-08-28T14:30:57.925",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890873,1756391457935,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.935",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890875,1756391457945,"fUST",-537.9,0.00021643,2,"2025-08-28T14:30:57.945",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890877,1756391457955,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.955",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890878,1756391457964,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.964",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890880,1756391457974,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.974",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890882,1756391457984,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.984",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890883,1756391457993,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:57.993",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890884,1756391458003,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.003",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890885,1756391458013,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.013",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890886,1756391458022,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.022",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890887,1756391458032,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.032",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890888,1756391458046,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.046",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890889,1756391458055,"fUST",-488.44,0.00021643,2,"2025-08-28T14:30:58.055",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890890,1756391458065,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.065",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890892,1756391458075,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.075",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890894,1756391458085,"fUST",-1014.39,0.00021643,2,"2025-08-28T14:30:58.085",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890896,1756391458095,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.095",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890898,1756391458104,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.104",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890900,1756391458114,"fUST",-499.82922971,0.00021643,2,"2025-08-28T14:30:58.114",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890902,1756391458125,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.125",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890903,1756391458135,"fUST",-595.27771733,0.00021643,2,"2025-08-28T14:30:58.135",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890905,1756391458145,"fUST",-1521.9,0.00021643,2,"2025-08-28T14:30:58.145",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890907,1756391458154,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.154",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890908,1756391458164,"fUST",-753.14,0.00021643,2,"2025-08-28T14:30:58.164",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890909,1756391458173,"fUST",-2013.03,0.00021643,2,"2025-08-28T14:30:58.173",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890910,1756391458183,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.183",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890911,1756391458193,"fUST",-1226.6,0.00021643,2,"2025-08-28T14:30:58.193",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890912,1756391458203,"fUST",-481.35,0.00021643,2,"2025-08-28T14:30:58.203",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890913,1756391458213,"fUST",-1584.4,0.00021643,2,"2025-08-28T14:30:58.213",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890914,1756391458222,"fUST",-1600.05,0.00021643,2,"2025-08-28T14:30:58.222",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890915,1756391458234,"fUST",-3015.92,0.00021643,2,"2025-08-28T14:30:58.234",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890916,1756391458244,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.244",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890917,1756391458254,"fUST",-529.05,0.00021643,2,"2025-08-28T14:30:58.254",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890918,1756391458265,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.265",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890919,1756391458275,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.275",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890920,1756391458285,"fUST",-930.35,0.00021643,2,"2025-08-28T14:30:58.285",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890921,1756391458295,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.295",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890922,1756391458305,"fUST",-529.2,0.00021643,2,"2025-08-28T14:30:58.305",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890923,1756391458317,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.317",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890924,1756391458338,"fUST",-2407.53,0.00021643,2,"2025-08-28T14:30:58.338",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890925,1756391458348,"fUST",-2030.12,0.00021643,2,"2025-08-28T14:30:58.348",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890926,1756391458357,"fUST",-663.99,0.00021643,2,"2025-08-28T14:30:58.357",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890928,1756391458368,"fUST",-762.32,0.00021643,2,"2025-08-28T14:30:58.368",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890930,1756391458378,"fUST",-1036.05,0.00021643,2,"2025-08-28T14:30:58.378",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890932,1756391458388,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.388",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890934,1756391458398,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.398",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890935,1756391458407,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.407",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890937,1756391458416,"fUST",-675.72,0.00021643,2,"2025-08-28T14:30:58.416",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890939,1756391458427,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.427",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890941,1756391458437,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.437",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890943,1756391458447,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.447",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890945,1756391458456,"fUST",-875.36,0.00021643,2,"2025-08-28T14:30:58.456",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890947,1756391458466,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.466",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890949,1756391458476,"fUST",-483.82,0.00021643,2,"2025-08-28T14:30:58.476",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890951,1756391458486,"fUST",-667.34,0.00021643,2,"2025-08-28T14:30:58.486",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890953,1756391458496,"fUST",-537.34,0.00021643,2,"2025-08-28T14:30:58.496",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890955,1756391458506,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.506",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890957,1756391458516,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.516",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890959,1756391458526,"fUST",-952.31,0.00021643,2,"2025-08-28T14:30:58.526",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890961,1756391458536,"fUST",-1278.03,0.00021643,2,"2025-08-28T14:30:58.536",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890963,1756391458547,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.547",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890965,1756391458557,"fUST",-1574.41,0.00021643,2,"2025-08-28T14:30:58.557",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890967,1756391458567,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.567",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890969,1756391458577,"fUST",-580.56,0.00021643,2,"2025-08-28T14:30:58.577",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890971,1756391458587,"fUST",-2040.78,0.00021643,2,"2025-08-28T14:30:58.587",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890973,1756391458598,"fUST",-1688.97,0.00021643,2,"2025-08-28T14:30:58.598",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890975,1756391458608,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.608",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890976,1756391458617,"fUST",-1733.78,0.00021643,2,"2025-08-28T14:30:58.617",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890978,1756391458627,"fUST",-164.29430089,0.00021643,2,"2025-08-28T14:30:58.627",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890980,1756391458637,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.637",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890982,1756391458646,"fUST",-1345.71,0.00021643,2,"2025-08-28T14:30:58.646",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890984,1756391458656,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.656",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890986,1756391458665,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.665",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890988,1756391458675,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.675",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890990,1756391458684,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.684",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890992,1756391458694,"fUST",-379.01925656,0.00021643,2,"2025-08-28T14:30:58.694",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890994,1756391458704,"fUST",-1013.18,0.00021643,2,"2025-08-28T14:30:58.704",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890996,1756391458714,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.714",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381890998,1756391458724,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.724",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891000,1756391458734,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.734",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891002,1756391458743,"fUST",-745.71,0.00021643,2,"2025-08-28T14:30:58.743",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891004,1756391458753,"fUST",-652.06,0.00021643,2,"2025-08-28T14:30:58.753",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891005,1756391458762,"fUST",-565.51,0.00021643,2,"2025-08-28T14:30:58.762",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891006,1756391458772,"fUST",-305.45004449,0.00021643,2,"2025-08-28T14:30:58.772",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891007,1756391458782,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.782",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891008,1756391458792,"fUST",-644.37,0.00021643,2,"2025-08-28T14:30:58.792",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891009,1756391458802,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.802",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891010,1756391458811,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.811",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891011,1756391458821,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.821",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891012,1756391458831,"fUST",-822.13,0.00021643,2,"2025-08-28T14:30:58.831",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891013,1756391458840,"fUST",-2187.09,0.00021643,2,"2025-08-28T14:30:58.840",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891014,1756391458850,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.850",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891015,1756391458859,"fUST",-480.0,0.00021643,2,"2025-08-28T14:30:58.859",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891016,1756391458871,"fUST",-2590.79924148,0.00021664,2,"2025-08-28T14:30:58.871",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891017,1756391458881,"fUST",-2094.1719297,0.00021664,2,"2025-08-28T14:30:58.881",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891018,1756391458890,"fUST",-360.0,0.0002169,2,"2025-08-28T14:30:58.890",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891019,1756391458900,"fUST",-600.0,0.00021698,2,"2025-08-28T14:30:58.900",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891020,1756391458910,"fUST",-612.94178638,0.000217,2,"2025-08-28T14:30:58.910",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891021,1756391458920,"fUST",-160.0,0.00021701,4,"2025-08-28T14:30:58.920",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891022,1756391458931,"fUST",-152.684834,0.000218,4,"2025-08-28T14:30:58.931",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891023,1756391458940,"fUST",-153.198705,0.000218,4,"2025-08-28T14:30:58.940",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891024,1756391458950,"fUST",-152.684834,0.00021814,3,"2025-08-28T14:30:58.950",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891025,1756391458960,"fUST",-153.198705,0.00021814,3,"2025-08-28T14:30:58.960",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891026,1756391458970,"fUST",-3275.6180291,0.00021817,2,"2025-08-28T14:30:58.970",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891027,1756391458981,"fUST",-152.684834,0.0002184,5,"2025-08-28T14:30:58.981",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891028,1756391458991,"fUST",-153.198705,0.0002184,5,"2025-08-28T14:30:58.991",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891029,1756391459000,"fUST",-139.09456225,0.000219,2,"2025-08-28T14:30:59.000",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891041,1756391459119,"fUST",-335.09476907,0.000219,2,"2025-08-28T14:30:59.119",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891215,1756391619381,"fUST",273.285506,0.00013699,2,"2025-08-28T14:33:39.381",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891217,1756391893934,"fUST",1050.7,0.00027397,120,"2025-08-28T14:38:13.934",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891268,1756392632438,"fUST",-300.0,0.00018833,2,"2025-08-28T14:50:32.438",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891270,1756392632447,"fUST",-291.04884443,0.00018834,2,"2025-08-28T14:50:32.447",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891272,1756392632458,"fUST",-500.0,0.00019173,2,"2025-08-28T14:50:32.458",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891274,1756392632469,"fUST",-500.0,0.00019173,2,"2025-08-28T14:50:32.469",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891276,1756392632478,"fUST",-483.82213339,0.00019173,2,"2025-08-28T14:50:32.478",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891339,1756392638349,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.349",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891341,1756392638358,"fUST",-184.94277576,0.00018833,2,"2025-08-28T14:50:38.358",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891344,1756392638368,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.368",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891345,1756392638377,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.377",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891347,1756392638387,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.387",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891350,1756392638401,"fUST",-262.28847549,0.00018833,2,"2025-08-28T14:50:38.401",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891351,1756392638411,"fUST",-230.98518225,0.00018833,2,"2025-08-28T14:50:38.411",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891354,1756392638420,"fUST",-529.64842331,0.00018833,2,"2025-08-28T14:50:38.420",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891355,1756392638431,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.431",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891358,1756392638440,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.440",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891360,1756392638451,"fUST",-183.87719648,0.00018833,2,"2025-08-28T14:50:38.451",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891362,1756392638460,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.460",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891364,1756392638471,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.471",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891366,1756392638480,"fUST",-401.58884181,0.00018833,2,"2025-08-28T14:50:38.480",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891368,1756392638490,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.490",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891370,1756392638499,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.499",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891372,1756392638509,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.509",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891374,1756392638518,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.518",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891376,1756392638527,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.527",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891378,1756392638538,"fUST",-279.65132433,0.00018833,2,"2025-08-28T14:50:38.538",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891399,1756392638719,"fUST",-230.12833171,0.00018833,2,"2025-08-28T14:50:38.719",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891401,1756392638729,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.729",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891403,1756392638738,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.738",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891405,1756392638748,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.748",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891407,1756392638758,"fUST",-187.57030059,0.00018833,2,"2025-08-28T14:50:38.758",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891409,1756392638768,"fUST",-500.0,0.00018833,2,"2025-08-28T14:50:38.768",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891411,1756392638778,"fUST",-16.17786661,0.00019173,2,"2025-08-28T14:50:38.778",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891413,1756392638787,"fUST",-500.0,0.00019173,2,"2025-08-28T14:50:38.787",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891415,1756392638797,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.797",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891417,1756392638806,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.806",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891419,1756392638816,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.816",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891421,1756392638825,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.825",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891423,1756392638835,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.835",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891425,1756392638844,"fUST",-620.20344508,0.00019178,2,"2025-08-28T14:50:38.844",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891427,1756392638853,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.853",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891429,1756392638863,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.863",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891431,1756392638872,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.872",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891433,1756392638881,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.881",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891435,1756392638890,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.890",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891437,1756392638900,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.900",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891439,1756392638909,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.909",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891441,1756392638918,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.918",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891443,1756392638927,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.927",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891445,1756392638938,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.938",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891447,1756392638947,"fUST",-689.08,0.00019178,2,"2025-08-28T14:50:38.947",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891449,1756392638956,"fUST",-423.56919071,0.00019178,2,"2025-08-28T14:50:38.956",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891451,1756392638966,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.966",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891453,1756392638975,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.975",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891455,1756392638984,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.984",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891457,1756392638994,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:38.994",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891459,1756392639003,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.003",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891461,1756392639012,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.012",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891463,1756392639022,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.022",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891465,1756392639031,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.031",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891467,1756392639040,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.040",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891469,1756392639049,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.049",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891471,1756392639058,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.058",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891473,1756392639068,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.068",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891475,1756392639077,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.077",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891477,1756392639087,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.087",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891479,1756392639095,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.095",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891481,1756392639105,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.105",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891484,1756392639114,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.114",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891486,1756392639124,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.124",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891488,1756392639133,"fUST",-275.38725147,0.00019178,2,"2025-08-28T14:50:39.133",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891490,1756392639144,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.144",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891492,1756392639153,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.153",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891494,1756392639162,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.162",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891496,1756392639171,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.171",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891498,1756392639181,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.181",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891500,1756392639190,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.190",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891502,1756392639200,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.200",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891504,1756392639209,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.209",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891506,1756392639219,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.219",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891508,1756392639229,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.229",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891510,1756392639238,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.238",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891512,1756392639247,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.247",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891514,1756392639257,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.257",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891516,1756392639267,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.267",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891518,1756392639277,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.277",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891520,1756392639286,"fUST",-493.8785664,0.00019178,2,"2025-08-28T14:50:39.286",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891522,1756392639296,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.296",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891524,1756392639305,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.305",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891526,1756392639315,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.315",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891528,1756392639324,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.324",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891531,1756392639333,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.333",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891532,1756392639343,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.343",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891535,1756392639353,"fUST",-386.90315184,0.00019178,2,"2025-08-28T14:50:39.353",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891537,1756392639370,"fUST",-93.09684816,0.00019178,2,"2025-08-28T14:50:39.370",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891540,1756392639381,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.381",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891542,1756392639392,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.392",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891543,1756392639402,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.402",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891545,1756392639412,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.412",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891547,1756392639421,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.421",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891549,1756392639430,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.430",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891551,1756392639441,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.441",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891553,1756392639451,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.451",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891555,1756392639461,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.461",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891557,1756392639472,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.472",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891559,1756392639482,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.482",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891561,1756392639492,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.492",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891563,1756392639501,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.501",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891565,1756392639511,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.511",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891567,1756392639521,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.521",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891570,1756392639531,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.531",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891572,1756392639540,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.540",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891574,1756392639551,"fUST",-611.93,0.00019178,2,"2025-08-28T14:50:39.551",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891576,1756392639560,"fUST",-289.13682701,0.00019178,2,"2025-08-28T14:50:39.560",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891577,1756392639569,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.569",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891579,1756392639579,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.579",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891582,1756392639589,"fUST",-152.73395987,0.00019178,2,"2025-08-28T14:50:39.589",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891583,1756392639598,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.598",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891586,1756392639607,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.607",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891588,1756392639617,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.617",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891590,1756392639626,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.626",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891592,1756392639635,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.635",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891594,1756392639645,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.645",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891596,1756392639654,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.654",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891598,1756392639664,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.664",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891600,1756392639673,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.673",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891602,1756392639683,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.683",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891604,1756392639692,"fUST",-358.66564808,0.00019178,2,"2025-08-28T14:50:39.692",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891606,1756392639701,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.701",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891608,1756392639712,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.712",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891610,1756392639721,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.721",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891612,1756392639731,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.731",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891614,1756392639741,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.741",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891616,1756392639750,"fUST",-854.18,0.00019178,2,"2025-08-28T14:50:39.750",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891618,1756392639760,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.760",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891621,1756392639769,"fUST",-1210.09,0.00019178,2,"2025-08-28T14:50:39.769",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891624,1756392639779,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.779",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891626,1756392639789,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.789",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891629,1756392639798,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.798",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891632,1756392639807,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.807",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891634,1756392639817,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.817",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891636,1756392639826,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.826",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891638,1756392639836,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.836",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891640,1756392639845,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.845",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891642,1756392639855,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.855",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891644,1756392639865,"fUST",-446.6482777,0.00019178,2,"2025-08-28T14:50:39.865",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891646,1756392639874,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.874",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891648,1756392639883,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.883",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891650,1756392639892,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.892",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891652,1756392639902,"fUST",-1309.28,0.00019178,2,"2025-08-28T14:50:39.902",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891654,1756392639911,"fUST",-1542.5,0.00019178,2,"2025-08-28T14:50:39.911",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891656,1756392639921,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.921",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891659,1756392639931,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.931",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891662,1756392639941,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.941",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891664,1756392639951,"fUST",-1055.24,0.00019178,2,"2025-08-28T14:50:39.951",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891666,1756392639960,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.960",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891668,1756392639969,"fUST",-2513.27,0.00019178,2,"2025-08-28T14:50:39.969",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891669,1756392639978,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.978",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891670,1756392639987,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:39.987",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891671,1756392639997,"fUST",-1738.12,0.00019178,2,"2025-08-28T14:50:39.997",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891672,1756392640006,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.006",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891673,1756392640020,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.020",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891674,1756392640030,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.030",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891675,1756392640039,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.039",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891676,1756392640048,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.048",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891677,1756392640057,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.057",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891678,1756392640066,"fUST",-706.88,0.00019178,2,"2025-08-28T14:50:40.066",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891679,1756392640075,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.075",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891680,1756392640084,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.084",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891681,1756392640093,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.093",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891682,1756392640102,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.102",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891683,1756392640111,"fUST",-1345.08,0.00019178,2,"2025-08-28T14:50:40.111",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891684,1756392640121,"fUST",-534.68,0.00019178,2,"2025-08-28T14:50:40.121",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891685,1756392640130,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.130",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891686,1756392640140,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.140",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891688,1756392640149,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.149",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891689,1756392640159,"fUST",-219.14901394,0.00019178,2,"2025-08-28T14:50:40.159",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891691,1756392640168,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.168",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891693,1756392640177,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.177",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891695,1756392640187,"fUST",-1970.87,0.00019178,2,"2025-08-28T14:50:40.187",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891697,1756392640196,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.196",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891699,1756392640205,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.205",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891701,1756392640224,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.224",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891703,1756392640234,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.234",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891705,1756392640243,"fUST",-543.55,0.00019178,2,"2025-08-28T14:50:40.243",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891707,1756392640252,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.252",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891709,1756392640262,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.262",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891711,1756392640271,"fUST",-848.13,0.00019178,2,"2025-08-28T14:50:40.271",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891713,1756392640281,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.281",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891715,1756392640290,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.290",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891717,1756392640299,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.299",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891719,1756392640308,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.308",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891721,1756392640317,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.317",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891723,1756392640326,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.326",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891725,1756392640335,"fUST",-611.87,0.00019178,2,"2025-08-28T14:50:40.335",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891727,1756392640345,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.345",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891729,1756392640354,"fUST",-553.16,0.00019178,2,"2025-08-28T14:50:40.354",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891731,1756392640363,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.363",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891733,1756392640372,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.372",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891735,1756392640381,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.381",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891737,1756392640394,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.394",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891739,1756392640403,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.403",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891741,1756392640412,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.412",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891743,1756392640422,"fUST",-716.59,0.00019178,2,"2025-08-28T14:50:40.422",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891745,1756392640431,"fUST",-971.05,0.00019178,2,"2025-08-28T14:50:40.431",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891747,1756392640443,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.443",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891749,1756392640452,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.452",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891751,1756392640464,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.464",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891753,1756392640475,"fUST",-779.59,0.00019178,2,"2025-08-28T14:50:40.475",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891755,1756392640485,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.485",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891757,1756392640494,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.494",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891759,1756392640503,"fUST",-1382.64,0.00019178,2,"2025-08-28T14:50:40.503",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891761,1756392640512,"fUST",-1643.96,0.00019178,2,"2025-08-28T14:50:40.512",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891763,1756392640522,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.522",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891765,1756392640531,"fUST",-418.81455795,0.00019178,2,"2025-08-28T14:50:40.531",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891767,1756392640540,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.540",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891769,1756392640550,"fUST",-998.4,0.00019178,2,"2025-08-28T14:50:40.550",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891771,1756392640560,"fUST",-1436.79,0.00019178,2,"2025-08-28T14:50:40.560",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891773,1756392640570,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.570",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891775,1756392640580,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.580",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891777,1756392640589,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.589",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891779,1756392640599,"fUST",-1140.12,0.00019178,2,"2025-08-28T14:50:40.599",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891781,1756392640608,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.608",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891783,1756392640617,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.617",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891785,1756392640626,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.626",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891787,1756392640636,"fUST",-512.27,0.00019178,2,"2025-08-28T14:50:40.636",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891789,1756392640645,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.645",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891791,1756392640654,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.654",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891793,1756392640663,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.663",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891795,1756392640672,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.672",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891797,1756392640681,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.681",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891799,1756392640691,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.691",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891801,1756392640700,"fUST",-871.64,0.00019178,2,"2025-08-28T14:50:40.700",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891804,1756392640711,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.711",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891805,1756392640720,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.720",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891808,1756392640729,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.729",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891810,1756392640738,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.738",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891812,1756392640751,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.751",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891814,1756392640760,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.760",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891816,1756392640769,"fUST",-552.44,0.00019178,2,"2025-08-28T14:50:40.769",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891818,1756392640778,"fUST",-488.77,0.00019178,2,"2025-08-28T14:50:40.778",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891820,1756392640787,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.787",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891822,1756392640796,"fUST",-545.93,0.00019178,2,"2025-08-28T14:50:40.796",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891824,1756392640805,"fUST",-696.53,0.00019178,2,"2025-08-28T14:50:40.805",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891825,1756392640814,"fUST",-1849.12,0.00019178,2,"2025-08-28T14:50:40.814",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891827,1756392640824,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.824",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891829,1756392640833,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.833",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891831,1756392640842,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.842",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891833,1756392640852,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.852",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891835,1756392640861,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.861",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891837,1756392640871,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.871",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891840,1756392640881,"fUST",-959.54,0.00019178,2,"2025-08-28T14:50:40.881",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891842,1756392640890,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.890",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891843,1756392640899,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.899",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891845,1756392640908,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:40.908",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891847,1756392640917,"fUST",-875.12274312,0.00019352,2,"2025-08-28T14:50:40.917",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891850,1756392640927,"fUST",-245.56,0.00019442,3,"2025-08-28T14:50:40.927",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891852,1756392640936,"fUST",-736.68,0.00019442,3,"2025-08-28T14:50:40.936",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891854,1756392640945,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:40.945",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891856,1756392640955,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:40.955",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891858,1756392640964,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:40.964",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891860,1756392640973,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:40.973",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891862,1756392640983,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:40.983",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891863,1756392640992,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:40.992",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891865,1756392641001,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.001",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891867,1756392641010,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.010",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891869,1756392641019,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.019",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891871,1756392641028,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.028",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891873,1756392641037,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.037",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891875,1756392641047,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.047",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891877,1756392641056,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.056",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891879,1756392641065,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.065",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891881,1756392641075,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.075",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891883,1756392641084,"fUST",-689.08,0.00019452,2,"2025-08-28T14:50:41.084",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891885,1756392641093,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.093",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891888,1756392641103,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.103",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891889,1756392641113,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.113",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891892,1756392641123,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.123",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891894,1756392641132,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.132",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891896,1756392641141,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.141",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891898,1756392641151,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.151",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891900,1756392641160,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.160",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891901,1756392641170,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.170",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891904,1756392641179,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.179",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891906,1756392641189,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.189",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891908,1756392641198,"fUST",-596.22912422,0.00019452,2,"2025-08-28T14:50:41.198",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891910,1756392641209,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.209",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891912,1756392641218,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.218",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891914,1756392641227,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.227",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891916,1756392641236,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.236",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891918,1756392641247,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.247",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891920,1756392641260,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.260",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891922,1756392641269,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.269",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891924,1756392641279,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.279",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891926,1756392641288,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.288",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891928,1756392641297,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.297",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891930,1756392641307,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.307",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891932,1756392641316,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.316",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891934,1756392641325,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.325",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891936,1756392641335,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.335",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891938,1756392641344,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.344",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891940,1756392641353,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.353",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891942,1756392641363,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.363",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891944,1756392641372,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.372",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891946,1756392641382,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.382",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891948,1756392641395,"fUST",-311.76705405,0.00019452,2,"2025-08-28T14:50:41.395",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891950,1756392641404,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.404",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891952,1756392641414,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.414",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891954,1756392641423,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.423",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891956,1756392641434,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.434",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891958,1756392641443,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.443",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891960,1756392641452,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.452",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891962,1756392641463,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.463",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891964,1756392641474,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.474",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891966,1756392641484,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.484",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891968,1756392641494,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.494",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891970,1756392641503,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.503",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891972,1756392641512,"fUST",-390.10263995,0.00019452,2,"2025-08-28T14:50:41.512",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891974,1756392641522,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.522",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891976,1756392641531,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.531",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891978,1756392641540,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.540",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891980,1756392641550,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.550",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891982,1756392641560,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.560",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891984,1756392641569,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.569",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891986,1756392641579,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.579",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891988,1756392641588,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.588",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891990,1756392641598,"fUST",-506.97379189,0.00019452,2,"2025-08-28T14:50:41.598",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891992,1756392641607,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.607",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891994,1756392641617,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.617",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891996,1756392641626,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.626",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381891998,1756392641635,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.635",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892000,1756392641644,"fUST",-611.93,0.00019452,2,"2025-08-28T14:50:41.644",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892002,1756392641654,"fUST",-343.41210199,0.00019452,2,"2025-08-28T14:50:41.654",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892004,1756392641663,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.663",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892006,1756392641672,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.672",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892008,1756392641681,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.681",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892010,1756392641691,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.691",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892012,1756392641701,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.701",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892014,1756392641710,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.710",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892016,1756392641720,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.720",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892018,1756392641729,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.729",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892020,1756392641739,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.739",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892023,1756392641749,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.749",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892024,1756392641759,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.759",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892026,1756392641768,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.768",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892029,1756392641778,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.778",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892031,1756392641787,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.787",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892033,1756392641796,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.796",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892035,1756392641806,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.806",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892037,1756392641815,"fUST",-854.18,0.00019452,2,"2025-08-28T14:50:41.815",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892039,1756392641824,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.824",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892041,1756392641834,"fUST",-1210.09,0.00019452,2,"2025-08-28T14:50:41.834",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892043,1756392641843,"fUST",-422.49169316,0.00019452,2,"2025-08-28T14:50:41.843",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892045,1756392641853,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.853",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892047,1756392641863,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.863",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892049,1756392641872,"fUST",-491.17020033,0.00019452,2,"2025-08-28T14:50:41.872",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892051,1756392641881,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.881",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892053,1756392641891,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.891",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892055,1756392641900,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.900",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892057,1756392641910,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.910",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892059,1756392641919,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.919",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892061,1756392641928,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.928",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892063,1756392641938,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.938",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892065,1756392641947,"fUST",-151.40281476,0.00019452,2,"2025-08-28T14:50:41.947",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892067,1756392641958,"fUST",-1309.28,0.00019452,2,"2025-08-28T14:50:41.958",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892069,1756392641967,"fUST",-1542.5,0.00019452,2,"2025-08-28T14:50:41.967",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892071,1756392641976,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.976",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892073,1756392641986,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.986",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892075,1756392641996,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:41.996",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892077,1756392642006,"fUST",-1055.24,0.00019452,2,"2025-08-28T14:50:42.006",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892079,1756392642015,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.015",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892081,1756392642025,"fUST",-2513.27,0.00019452,2,"2025-08-28T14:50:42.025",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892083,1756392642034,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.034",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892085,1756392642043,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.043",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892087,1756392642053,"fUST",-1738.12,0.00019452,2,"2025-08-28T14:50:42.053",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892089,1756392642063,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.063",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892091,1756392642072,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.072",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892093,1756392642081,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.081",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892095,1756392642090,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.090",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892097,1756392642100,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.100",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892099,1756392642108,"fUST",-706.88,0.00019452,2,"2025-08-28T14:50:42.108",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892101,1756392642118,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.118",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892103,1756392642127,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.127",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892105,1756392642136,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.136",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892107,1756392642145,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.145",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892109,1756392642154,"fUST",-1345.08,0.00019452,2,"2025-08-28T14:50:42.154",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892111,1756392642163,"fUST",-534.68,0.00019452,2,"2025-08-28T14:50:42.163",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892113,1756392642173,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.173",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892115,1756392642182,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.182",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892117,1756392642191,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.191",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892119,1756392642200,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.200",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892121,1756392642210,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.210",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892123,1756392642219,"fUST",-1970.87,0.00019452,2,"2025-08-28T14:50:42.219",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892125,1756392642228,"fUST",-467.78320608,0.00019452,2,"2025-08-28T14:50:42.228",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892127,1756392642237,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.237",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892129,1756392642247,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.247",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892131,1756392642256,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.256",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892133,1756392642265,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.265",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892135,1756392642274,"fUST",-543.55,0.00019452,2,"2025-08-28T14:50:42.274",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892137,1756392642284,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.284",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892140,1756392642294,"fUST",-848.13,0.00019452,2,"2025-08-28T14:50:42.294",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892142,1756392642304,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.304",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892144,1756392642314,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.314",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892146,1756392642323,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.323",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892148,1756392642332,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.332",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892150,1756392642341,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.341",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892152,1756392642351,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.351",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892154,1756392642360,"fUST",-611.87,0.00019452,2,"2025-08-28T14:50:42.360",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892156,1756392642369,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.369",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892158,1756392642378,"fUST",-553.16,0.00019452,2,"2025-08-28T14:50:42.378",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892160,1756392642391,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.391",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892162,1756392642402,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.402",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892164,1756392642411,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.411",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892166,1756392642421,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.421",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892168,1756392642430,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.430",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892170,1756392642441,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.441",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892172,1756392642451,"fUST",-716.59,0.00019452,2,"2025-08-28T14:50:42.451",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892174,1756392642462,"fUST",-971.05,0.00019452,2,"2025-08-28T14:50:42.462",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892176,1756392642472,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.472",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892178,1756392642481,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.481",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892180,1756392642490,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.490",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892182,1756392642500,"fUST",-779.59,0.00019452,2,"2025-08-28T14:50:42.500",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892184,1756392642509,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.509",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892186,1756392642518,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.518",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892188,1756392642527,"fUST",-1382.64,0.00019452,2,"2025-08-28T14:50:42.527",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892190,1756392642536,"fUST",-1643.96,0.00019452,2,"2025-08-28T14:50:42.536",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892192,1756392642546,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.546",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892194,1756392642555,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.555",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892196,1756392642564,"fUST",-998.4,0.00019452,2,"2025-08-28T14:50:42.564",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892198,1756392642574,"fUST",-1436.79,0.00019452,2,"2025-08-28T14:50:42.574",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892200,1756392642583,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.583",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892202,1756392642592,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.592",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892204,1756392642602,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.602",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892206,1756392642611,"fUST",-1140.12,0.00019452,2,"2025-08-28T14:50:42.611",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892208,1756392642620,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.620",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892210,1756392642629,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.629",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892212,1756392642639,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.639",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892214,1756392642648,"fUST",-512.27,0.00019452,2,"2025-08-28T14:50:42.648",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892215,1756392642657,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.657",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892217,1756392642667,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.667",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892219,1756392642676,"fUST",-623.01711509,0.00019452,2,"2025-08-28T14:50:42.676",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892221,1756392642686,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.686",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892223,1756392642695,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.695",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892225,1756392642704,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.704",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892246,1756392642859,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.859",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892248,1756392642870,"fUST",-871.64,0.00019452,2,"2025-08-28T14:50:42.870",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892250,1756392642880,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.880",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892252,1756392642889,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.889",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892254,1756392642899,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.899",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892256,1756392642908,"fUST",-629.0815396,0.00019452,2,"2025-08-28T14:50:42.908",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892258,1756392642917,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.917",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892260,1756392642927,"fUST",-552.44,0.00019452,2,"2025-08-28T14:50:42.927",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892262,1756392642936,"fUST",-488.77,0.00019452,2,"2025-08-28T14:50:42.936",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892263,1756392642946,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.946",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892265,1756392642955,"fUST",-545.93,0.00019452,2,"2025-08-28T14:50:42.955",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892267,1756392642965,"fUST",-696.53,0.00019452,2,"2025-08-28T14:50:42.965",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892269,1756392642974,"fUST",-1849.12,0.00019452,2,"2025-08-28T14:50:42.974",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892271,1756392642984,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.984",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892273,1756392642993,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:42.993",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892275,1756392643003,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:43.003",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892277,1756392643012,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:43.012",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892279,1756392643022,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:43.022",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892281,1756392643032,"fUST",-959.54,0.00019452,2,"2025-08-28T14:50:43.032",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892283,1756392643041,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:43.041",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892285,1756392643050,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:43.050",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892287,1756392643059,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:43.059",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892289,1756392643069,"fUST",-1755.16961697,0.00019491,2,"2025-08-28T14:50:43.069",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892291,1756392643079,"fUST",-300.0,0.00019561,20,"2025-08-28T14:50:43.079",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892293,1756392643088,"fUST",-300.0,0.00019561,20,"2025-08-28T14:50:43.088",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892295,1756392643098,"fUST",-300.0,0.00019561,20,"2025-08-28T14:50:43.098",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892297,1756392643107,"fUST",-300.0,0.00019561,20,"2025-08-28T14:50:43.107",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892299,1756392643117,"fUST",-300.0,0.00019561,20,"2025-08-28T14:50:43.117",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892301,1756392643127,"fUST",-300.0,0.00019561,20,"2025-08-28T14:50:43.127",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892302,1756392643136,"fUST",-300.0,0.00019561,20,"2025-08-28T14:50:43.136",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892304,1756392643146,"fUST",-300.0,0.00019561,20,"2025-08-28T14:50:43.146",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892306,1756392643155,"fUST",-300.0,0.00019561,20,"2025-08-28T14:50:43.155",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892308,1756392643164,"fUST",-300.0,0.00019561,20,"2025-08-28T14:50:43.164",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892310,1756392643174,"fUST",-300.0,0.00019561,20,"2025-08-28T14:50:43.174",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892312,1756392643183,"fUST",-300.0,0.00019561,20,"2025-08-28T14:50:43.183",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892314,1756392643192,"fUST",-300.0,0.00019561,20,"2025-08-28T14:50:43.192",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892316,1756392643201,"fUST",-300.0,0.00019561,20,"2025-08-28T14:50:43.201",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892318,1756392643211,"fUST",-300.0,0.00019561,20,"2025-08-28T14:50:43.211",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892320,1756392643220,"fUST",-600.0,0.00019561,20,"2025-08-28T14:50:43.220",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892322,1756392643229,"fUST",-1000.0,0.00019721,2,"2025-08-28T14:50:43.229",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892324,1756392643239,"fUST",-1000.0,0.00019721,2,"2025-08-28T14:50:43.239",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892325,1756392643248,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.248",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892327,1756392643258,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.258",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892329,1756392643268,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.268",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892331,1756392643277,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.277",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892333,1756392643286,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.286",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892335,1756392643296,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.296",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892337,1756392643305,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.305",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892339,1756392643314,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.314",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892340,1756392643324,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.324",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892342,1756392643334,"fUST",-546.99480771,0.00019726,2,"2025-08-28T14:50:43.334",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892344,1756392643343,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.343",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892346,1756392643354,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.354",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892348,1756392643363,"fUST",-689.08,0.00019726,2,"2025-08-28T14:50:43.363",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892350,1756392643373,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.373",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892352,1756392643382,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.382",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892354,1756392643397,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.397",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892356,1756392643407,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.407",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892358,1756392643416,"fUST",-365.31550978,0.00019726,2,"2025-08-28T14:50:43.416",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892360,1756392643426,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.426",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892362,1756392643438,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.438",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892364,1756392643447,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.447",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892366,1756392643457,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.457",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892367,1756392643468,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.468",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892369,1756392643478,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.478",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892371,1756392643488,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.488",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892373,1756392643498,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.498",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892375,1756392643507,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.507",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892377,1756392643517,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.517",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892379,1756392643529,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.529",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892381,1756392643539,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.539",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892383,1756392643548,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.548",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892385,1756392643559,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.559",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892387,1756392643568,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.568",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892389,1756392643577,"fUST",-206.90263512,0.00019726,2,"2025-08-28T14:50:43.577",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892391,1756392643587,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.587",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892393,1756392643597,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.597",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892394,1756392643606,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.606",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892396,1756392643616,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.616",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892398,1756392643625,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.625",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892400,1756392643635,"fUST",-619.44240884,0.00019726,2,"2025-08-28T14:50:43.635",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892402,1756392643645,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.645",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892404,1756392643655,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.655",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892406,1756392643664,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.664",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892408,1756392643673,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.673",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892410,1756392643683,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.683",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892411,1756392643692,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.692",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892413,1756392643702,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.702",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892415,1756392643712,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.712",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892417,1756392643722,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.722",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892419,1756392643732,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.732",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892421,1756392643741,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.741",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892423,1756392643751,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.751",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892425,1756392643760,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.760",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892427,1756392643770,"fUST",-196.41684406,0.00019726,2,"2025-08-28T14:50:43.770",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892429,1756392643779,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.779",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892431,1756392643788,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.788",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892433,1756392643798,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.798",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892435,1756392643808,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.808",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892437,1756392643817,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.817",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892439,1756392643827,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.827",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892441,1756392643837,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.837",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892443,1756392643846,"fUST",-626.88180586,0.00019726,2,"2025-08-28T14:50:43.846",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892445,1756392643855,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.855",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892447,1756392643864,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.864",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892449,1756392643874,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.874",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892450,1756392643883,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.883",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892452,1756392643892,"fUST",-611.93,0.00019726,2,"2025-08-28T14:50:43.892",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892454,1756392643902,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.902",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892456,1756392643911,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.911",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892458,1756392643921,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.921",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892460,1756392643930,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.930",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892462,1756392643940,"fUST",-270.92978184,0.00019726,2,"2025-08-28T14:50:43.940",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892464,1756392643949,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.949",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892466,1756392643959,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.959",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892467,1756392643968,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.968",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892469,1756392643978,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.978",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892471,1756392643988,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.988",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892473,1756392643997,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:43.997",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892475,1756392644006,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.006",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892477,1756392644016,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.016",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892479,1756392644025,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.025",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892481,1756392644035,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.035",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892483,1756392644044,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.044",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892485,1756392644054,"fUST",-854.18,0.00019726,2,"2025-08-28T14:50:44.054",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892487,1756392644063,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.063",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892489,1756392644072,"fUST",-1210.09,0.00019726,2,"2025-08-28T14:50:44.072",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892491,1756392644082,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.082",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892493,1756392644091,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.091",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892495,1756392644100,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.100",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892496,1756392644110,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.110",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892498,1756392644120,"fUST",-450.08194787,0.00019726,2,"2025-08-28T14:50:44.120",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892500,1756392644130,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.130",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892502,1756392644140,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.140",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892504,1756392644150,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.150",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892506,1756392644160,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.160",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892508,1756392644169,"fUST",-1309.28,0.00019726,2,"2025-08-28T14:50:44.169",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892510,1756392644179,"fUST",-1542.5,0.00019726,2,"2025-08-28T14:50:44.179",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892512,1756392644189,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.189",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892514,1756392644199,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.199",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892516,1756392644210,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.210",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892518,1756392644220,"fUST",-1055.24,0.00019726,2,"2025-08-28T14:50:44.220",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892520,1756392644229,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.229",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892522,1756392644238,"fUST",-2513.27,0.00019726,2,"2025-08-28T14:50:44.238",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892524,1756392644248,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.248",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892526,1756392644257,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.257",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892528,1756392644267,"fUST",-1738.12,0.00019726,2,"2025-08-28T14:50:44.267",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892530,1756392644276,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.276",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892531,1756392644286,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.286",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892533,1756392644295,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.295",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892535,1756392644304,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.304",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892537,1756392644315,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.315",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892539,1756392644324,"fUST",-706.88,0.00019726,2,"2025-08-28T14:50:44.324",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892541,1756392644334,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.334",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892543,1756392644343,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.343",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892545,1756392644352,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.352",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892547,1756392644361,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.361",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892549,1756392644370,"fUST",-1345.08,0.00019726,2,"2025-08-28T14:50:44.370",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892551,1756392644380,"fUST",-534.68,0.00019726,2,"2025-08-28T14:50:44.380",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892553,1756392644391,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.391",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892555,1756392644402,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.402",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892557,1756392644411,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.411",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892559,1756392644420,"fUST",-274.43645349,0.00019726,2,"2025-08-28T14:50:44.420",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892561,1756392644430,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.430",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892562,1756392644441,"fUST",-1970.87,0.00019726,2,"2025-08-28T14:50:44.441",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892564,1756392644450,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.450",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892566,1756392644460,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.460",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892568,1756392644470,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.470",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892570,1756392644480,"fUST",-514.41098005,0.00019726,2,"2025-08-28T14:50:44.480",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892572,1756392644489,"fUST",-543.55,0.00019726,2,"2025-08-28T14:50:44.489",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892574,1756392644499,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.499",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892576,1756392644509,"fUST",-848.13,0.00019726,2,"2025-08-28T14:50:44.509",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892578,1756392644519,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.519",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892580,1756392644528,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.528",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892582,1756392644537,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.537",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892584,1756392644547,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.547",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892586,1756392644557,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.557",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892588,1756392644567,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.567",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892590,1756392644577,"fUST",-611.87,0.00019726,2,"2025-08-28T14:50:44.577",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892592,1756392644586,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.586",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892594,1756392644596,"fUST",-553.16,0.00019726,2,"2025-08-28T14:50:44.596",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892596,1756392644605,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.605",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892598,1756392644615,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.615",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892600,1756392644624,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.624",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892602,1756392644633,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.633",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892604,1756392644642,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.642",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892606,1756392644652,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.652",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892608,1756392644661,"fUST",-716.59,0.00019726,2,"2025-08-28T14:50:44.661",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892609,1756392644671,"fUST",-971.05,0.00019726,2,"2025-08-28T14:50:44.671",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892611,1756392644681,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.681",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892613,1756392644691,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.691",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892615,1756392644700,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.700",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892617,1756392644709,"fUST",-779.59,0.00019726,2,"2025-08-28T14:50:44.709",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892619,1756392644720,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.720",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892621,1756392644729,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.729",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892623,1756392644739,"fUST",-1382.64,0.00019726,2,"2025-08-28T14:50:44.739",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892625,1756392644748,"fUST",-1643.96,0.00019726,2,"2025-08-28T14:50:44.748",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892627,1756392644757,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.757",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892629,1756392644767,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.767",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892631,1756392644776,"fUST",-998.4,0.00019726,2,"2025-08-28T14:50:44.776",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892633,1756392644785,"fUST",-1436.79,0.00019726,2,"2025-08-28T14:50:44.785",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892635,1756392644794,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.794",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892637,1756392644804,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.804",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892639,1756392644813,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.813",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892641,1756392644823,"fUST",-1140.12,0.00019726,2,"2025-08-28T14:50:44.823",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892642,1756392644832,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.832",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892644,1756392644842,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.842",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892646,1756392644851,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.851",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892648,1756392644860,"fUST",-512.27,0.00019726,2,"2025-08-28T14:50:44.860",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892650,1756392644870,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.870",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892652,1756392644879,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.879",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892654,1756392644889,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.889",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892656,1756392644898,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.898",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892658,1756392644907,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.907",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892660,1756392644917,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.917",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892662,1756392644926,"fUST",-871.64,0.00019726,2,"2025-08-28T14:50:44.926",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892664,1756392644936,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.936",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892666,1756392644949,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.949",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892668,1756392644960,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.960",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892671,1756392644972,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:44.972",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892673,1756392644983,"fUST",-552.44,0.00019726,2,"2025-08-28T14:50:44.983",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892675,1756392644995,"fUST",-488.77,0.00019726,2,"2025-08-28T14:50:44.995",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892677,1756392645007,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:45.007",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892679,1756392645018,"fUST",-545.93,0.00019726,2,"2025-08-28T14:50:45.018",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892681,1756392645028,"fUST",-696.53,0.00019726,2,"2025-08-28T14:50:45.028",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892683,1756392645038,"fUST",-1849.12,0.00019726,2,"2025-08-28T14:50:45.038",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892685,1756392645049,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:45.049",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892687,1756392645060,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:45.060",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892691,1756392645083,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:45.083",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892693,1756392645097,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:45.097",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892695,1756392645110,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:45.110",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892698,1756392645123,"fUST",-959.54,0.00019726,2,"2025-08-28T14:50:45.123",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892700,1756392645136,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:45.136",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892702,1756392645149,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:45.149",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892704,1756392645161,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:45.161",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892707,1756392645174,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.174",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892709,1756392645187,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.187",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892711,1756392645200,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.200",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892713,1756392645213,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.213",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892716,1756392645226,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.226",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892718,1756392645238,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.238",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892720,1756392645250,"fUST",-504.97425521,0.00019773,2,"2025-08-28T14:50:45.250",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892722,1756392645261,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.261",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892724,1756392645272,"fUST",-501.2037536,0.00019773,2,"2025-08-28T14:50:45.272",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892727,1756392645288,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.288",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892729,1756392645301,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.301",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892732,1756392645313,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.313",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892734,1756392645325,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.325",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892736,1756392645338,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.338",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892738,1756392645352,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.352",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892741,1756392645365,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.365",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892743,1756392645376,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.376",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892744,1756392645390,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.390",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892745,1756392645400,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.400",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892746,1756392645410,"fUST",-500.0,0.00019773,2,"2025-08-28T14:50:45.410",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892747,1756392645420,"fUST",-160.0,0.00019805,2,"2025-08-28T14:50:45.420",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892748,1756392645432,"fUST",-417.15472785,0.00019805,2,"2025-08-28T14:50:45.432",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892749,1756392645444,"fUST",-160.0,0.00019805,2,"2025-08-28T14:50:45.444",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892750,1756392645455,"fUST",-160.0,0.00019805,2,"2025-08-28T14:50:45.455",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892751,1756392645467,"fUST",-845.47023312,0.00019805,2,"2025-08-28T14:50:45.467",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892752,1756392645480,"fUST",-160.0,0.00019805,2,"2025-08-28T14:50:45.480",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892753,1756392645491,"fUST",-160.0,0.00019805,2,"2025-08-28T14:50:45.491",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892754,1756392645502,"fUST",-160.0,0.00019805,2,"2025-08-28T14:50:45.502",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892755,1756392645513,"fUST",-12710.44222334,0.00019805,2,"2025-08-28T14:50:45.513",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892756,1756392645525,"fUST",-529.67291817,0.00019805,2,"2025-08-28T14:50:45.525",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892757,1756392645536,"fUST",-160.0,0.00019805,2,"2025-08-28T14:50:45.536",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892758,1756392645548,"fUST",-425.52029335,0.00019805,2,"2025-08-28T14:50:45.548",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892759,1756392645560,"fUST",-216.18903889,0.00019805,2,"2025-08-28T14:50:45.560",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892760,1756392645571,"fUST",-232.64478309,0.00019805,2,"2025-08-28T14:50:45.571",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892761,1756392645585,"fUST",-217.27834477,0.00019805,2,"2025-08-28T14:50:45.585",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892762,1756392645597,"fUST",-471.962215,0.00019863,2,"2025-08-28T14:50:45.597",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892763,1756392645609,"fUST",-10771.70284665,0.000199,2,"2025-08-28T14:50:45.609",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892764,1756392645622,"fUST",-875.12274309,0.00019907,2,"2025-08-28T14:50:45.622",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892765,1756392645632,"fUST",-187.78006525,0.00019915,2,"2025-08-28T14:50:45.632",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892767,1756392645642,"fUST",-2000.0,0.00019915,2,"2025-08-28T14:50:45.642",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892769,1756392645652,"fUST",-2000.0,0.00019915,2,"2025-08-28T14:50:45.652",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892771,1756392645662,"fUST",-2000.0,0.00019915,2,"2025-08-28T14:50:45.662",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892773,1756392645671,"fUST",-939.18584,0.00019915,2,"2025-08-28T14:50:45.671",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892775,1756392645682,"fUST",-460.70241166,0.00019973,2,"2025-08-28T14:50:45.682",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892777,1756392645693,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.693",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892779,1756392645704,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.704",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892782,1756392645717,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.717",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892784,1756392645728,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.728",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892786,1756392645740,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.740",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892788,1756392645750,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.750",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892790,1756392645760,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.760",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892792,1756392645770,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.770",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892795,1756392645780,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.780",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892797,1756392645791,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.791",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892799,1756392645801,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.801",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892801,1756392645814,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.814",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892803,1756392645825,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.825",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892806,1756392645836,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.836",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892808,1756392645846,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.846",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892810,1756392645856,"fUST",-500.0,0.00019973,2,"2025-08-28T14:50:45.856",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892812,1756392645866,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:45.866",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892814,1756392645876,"fUST",-321.62365653,0.0002,2,"2025-08-28T14:50:45.876",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892816,1756392645887,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:45.887",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892818,1756392645898,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:45.898",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892820,1756392645908,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:45.908",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892823,1756392645918,"fUST",-689.08,0.0002,2,"2025-08-28T14:50:45.918",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892825,1756392645928,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:45.928",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892827,1756392645939,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:45.939",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892829,1756392645950,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:45.950",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892831,1756392645963,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:45.963",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892833,1756392645974,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:45.974",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892835,1756392645985,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:45.985",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892837,1756392645996,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:45.996",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892840,1756392646007,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.007",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892842,1756392646018,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.018",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892844,1756392646029,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.029",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892846,1756392646040,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.040",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892849,1756392646051,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.051",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892851,1756392646063,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.063",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892853,1756392646074,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.074",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892855,1756392646084,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.084",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892857,1756392646094,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.094",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892859,1756392646104,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.104",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892861,1756392646115,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.115",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892863,1756392646126,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.126",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892866,1756392646136,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.136",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892868,1756392646147,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.147",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892870,1756392646157,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.157",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892872,1756392646168,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.168",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892874,1756392646178,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.178",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892876,1756392646189,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.189",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892879,1756392646200,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.200",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892881,1756392646210,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.210",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892883,1756392646221,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.221",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892885,1756392646232,"fUST",-567.30667452,0.0002,2,"2025-08-28T14:50:46.232",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892887,1756392646243,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.243",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892889,1756392646254,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.254",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892892,1756392646264,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.264",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892894,1756392646275,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.275",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892896,1756392646285,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.285",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892898,1756392646296,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.296",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892900,1756392646306,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.306",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892902,1756392646317,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.317",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892904,1756392646327,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.327",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892907,1756392646340,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.340",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892909,1756392646350,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.350",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892911,1756392646361,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.361",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892913,1756392646371,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.371",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892915,1756392646381,"fUST",-611.93,0.0002,2,"2025-08-28T14:50:46.381",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892916,1756392646393,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.393",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892918,1756392646404,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.404",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892920,1756392646414,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.414",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892922,1756392646425,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.425",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892924,1756392646438,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.438",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892926,1756392646458,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.458",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892928,1756392646473,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.473",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892930,1756392646483,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.483",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892932,1756392646494,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.494",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892935,1756392646505,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.505",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892937,1756392646521,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.521",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892939,1756392646531,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.531",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892941,1756392646541,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.541",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892943,1756392646551,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.551",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892945,1756392646562,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.562",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892947,1756392646573,"fUST",-854.18,0.0002,2,"2025-08-28T14:50:46.573",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892949,1756392646583,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.583",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892952,1756392646593,"fUST",-1210.09,0.0002,2,"2025-08-28T14:50:46.593",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892954,1756392646603,"fUST",-370.88356942,0.0002,2,"2025-08-28T14:50:46.603",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892956,1756392646615,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.615",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892958,1756392646626,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.626",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892960,1756392646637,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.637",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892962,1756392646647,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.647",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892964,1756392646658,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.658",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892967,1756392646668,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.668",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892969,1756392646679,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.679",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892971,1756392646689,"fUST",-1309.28,0.0002,2,"2025-08-28T14:50:46.689",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892973,1756392646699,"fUST",-1542.5,0.0002,2,"2025-08-28T14:50:46.699",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892975,1756392646709,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.709",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892977,1756392646720,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.720",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892980,1756392646731,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.731",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892984,1756392646743,"fUST",-1055.24,0.0002,2,"2025-08-28T14:50:46.743",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892987,1756392646756,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.756",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892990,1756392646766,"fUST",-2513.27,0.0002,2,"2025-08-28T14:50:46.766",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892993,1756392646776,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.776",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892996,1756392646786,"fUST",-1738.12,0.0002,2,"2025-08-28T14:50:46.786",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381892998,1756392646797,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.797",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893000,1756392646807,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.807",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893002,1756392646817,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.817",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893003,1756392646827,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.827",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893004,1756392646837,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.837",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893005,1756392646847,"fUST",-706.88,0.0002,2,"2025-08-28T14:50:46.847",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893006,1756392646857,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.857",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893007,1756392646867,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.867",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893008,1756392646878,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.878",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893009,1756392646888,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.888",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893010,1756392646898,"fUST",-1345.08,0.0002,2,"2025-08-28T14:50:46.898",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893011,1756392646908,"fUST",-534.68,0.0002,2,"2025-08-28T14:50:46.908",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893013,1756392646918,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.918",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893015,1756392646928,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.928",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893017,1756392646939,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.939",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893019,1756392646950,"fUST",-1970.87,0.0002,2,"2025-08-28T14:50:46.950",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893020,1756392646960,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.960",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893021,1756392646971,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.971",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893022,1756392646981,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:46.981",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893023,1756392646992,"fUST",-543.55,0.0002,2,"2025-08-28T14:50:46.992",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893024,1756392647002,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.002",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893026,1756392647013,"fUST",-848.13,0.0002,2,"2025-08-28T14:50:47.013",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893027,1756392647024,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.024",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893030,1756392647034,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.034",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893031,1756392647044,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.044",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893034,1756392647055,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.055",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893036,1756392647066,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.066",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893038,1756392647076,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.076",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893040,1756392647086,"fUST",-611.87,0.0002,2,"2025-08-28T14:50:47.086",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893042,1756392647096,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.096",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893044,1756392647106,"fUST",-553.16,0.0002,2,"2025-08-28T14:50:47.106",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893046,1756392647116,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.116",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893048,1756392647127,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.127",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893050,1756392647139,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.139",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893052,1756392647152,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.152",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893054,1756392647163,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.163",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893056,1756392647173,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.173",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893058,1756392647183,"fUST",-716.59,0.0002,2,"2025-08-28T14:50:47.183",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893059,1756392647194,"fUST",-971.05,0.0002,2,"2025-08-28T14:50:47.194",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893061,1756392647204,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.204",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893062,1756392647215,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.215",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893063,1756392647226,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.226",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893064,1756392647237,"fUST",-779.59,0.0002,2,"2025-08-28T14:50:47.237",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893065,1756392647247,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.247",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893066,1756392647258,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.258",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893067,1756392647269,"fUST",-1382.64,0.0002,2,"2025-08-28T14:50:47.269",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893068,1756392647279,"fUST",-1643.96,0.0002,2,"2025-08-28T14:50:47.279",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893070,1756392647290,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.290",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893096,1756392647540,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.540",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893099,1756392647557,"fUST",-998.4,0.0002,2,"2025-08-28T14:50:47.557",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893101,1756392647567,"fUST",-1436.79,0.0002,2,"2025-08-28T14:50:47.567",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893103,1756392647576,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.576",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893105,1756392647585,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.585",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893107,1756392647595,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.595",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893109,1756392647604,"fUST",-1140.12,0.0002,2,"2025-08-28T14:50:47.604",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893111,1756392647613,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.613",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893113,1756392647622,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.622",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893115,1756392647632,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.632",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893117,1756392647642,"fUST",-512.27,0.0002,2,"2025-08-28T14:50:47.642",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893119,1756392647653,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.653",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893121,1756392647663,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.663",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893122,1756392647672,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.672",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893123,1756392647682,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.682",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893124,1756392647691,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.691",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893125,1756392647701,"fUST",-871.64,0.0002,2,"2025-08-28T14:50:47.701",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893126,1756392647711,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.711",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893127,1756392647721,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.721",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893128,1756392647731,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.731",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893130,1756392647740,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.740",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893132,1756392647749,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.749",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893134,1756392647759,"fUST",-552.44,0.0002,2,"2025-08-28T14:50:47.759",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893136,1756392647768,"fUST",-488.77,0.0002,2,"2025-08-28T14:50:47.768",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893138,1756392647777,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.777",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893140,1756392647786,"fUST",-545.93,0.0002,2,"2025-08-28T14:50:47.786",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893142,1756392647795,"fUST",-696.53,0.0002,2,"2025-08-28T14:50:47.795",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893144,1756392647804,"fUST",-1849.12,0.0002,2,"2025-08-28T14:50:47.804",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893146,1756392647814,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.814",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893147,1756392647823,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.823",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893149,1756392647832,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.832",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893151,1756392647842,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.842",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893153,1756392647851,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.851",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893155,1756392647860,"fUST",-959.54,0.0002,2,"2025-08-28T14:50:47.860",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893156,1756392647869,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.869",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893158,1756392647878,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:47.878",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893160,1756392647888,"fUST",-543.54210536,0.0002,2,"2025-08-28T14:50:47.888",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893162,1756392647897,"fUST",-974.0,0.00020139,2,"2025-08-28T14:50:47.897",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893164,1756392647907,"fUST",-638.0,0.00020139,2,"2025-08-28T14:50:47.907",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893166,1756392647916,"fUST",-2157.0,0.00020139,2,"2025-08-28T14:50:47.916",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893167,1756392647925,"fUST",-409.0,0.00020139,2,"2025-08-28T14:50:47.925",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893169,1756392647934,"fUST",-417.947,0.00020139,2,"2025-08-28T14:50:47.934",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893171,1756392647943,"fUST",-250.0,0.00020139,2,"2025-08-28T14:50:47.943",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893173,1756392647953,"fUST",-273.285506,0.00020187,2,"2025-08-28T14:50:47.953",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893176,1756392647964,"fUST",-500.0,0.00020268,2,"2025-08-28T14:50:47.964",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893178,1756392647973,"fUST",-500.0,0.00020268,2,"2025-08-28T14:50:47.973",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893180,1756392647983,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:47.983",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893182,1756392647992,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:47.992",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893184,1756392648001,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.001",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893186,1756392648011,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.011",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893188,1756392648020,"fUST",-689.08,0.00020273,2,"2025-08-28T14:50:48.020",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893190,1756392648030,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.030",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893192,1756392648039,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.039",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893194,1756392648048,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.048",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893196,1756392648058,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.058",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893198,1756392648067,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.067",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893200,1756392648076,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.076",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893202,1756392648085,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.085",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893204,1756392648095,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.095",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893206,1756392648105,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.105",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893208,1756392648114,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.114",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893210,1756392648123,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.123",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893211,1756392648133,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.133",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893212,1756392648142,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.142",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893213,1756392648151,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.151",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893214,1756392648161,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.161",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893215,1756392648170,"fUST",-301.14742444,0.00020273,2,"2025-08-28T14:50:48.170",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893216,1756392648179,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.179",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893217,1756392648190,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.190",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893218,1756392648199,"fUST",-394.23785373,0.00020273,2,"2025-08-28T14:50:48.199",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893219,1756392648209,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.209",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893220,1756392648218,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.218",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893221,1756392648228,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.228",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893222,1756392648238,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.238",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893223,1756392648247,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.247",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893224,1756392648257,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.257",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893225,1756392648267,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.267",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893226,1756392648277,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.277",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893227,1756392648287,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.287",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893228,1756392648297,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.297",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893229,1756392648307,"fUST",-259.86764687,0.00020273,2,"2025-08-28T14:50:48.307",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893230,1756392648317,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.317",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893231,1756392648326,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.326",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893232,1756392648336,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.336",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893233,1756392648345,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.345",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893234,1756392648355,"fUST",-611.93,0.00020273,2,"2025-08-28T14:50:48.355",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893235,1756392648364,"fUST",-332.06575297,0.00020273,2,"2025-08-28T14:50:48.364",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893236,1756392648374,"fUST",-570.81157589,0.00020273,2,"2025-08-28T14:50:48.374",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893237,1756392648384,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.384",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893238,1756392648396,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.396",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893239,1756392648406,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.406",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893240,1756392648416,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.416",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893241,1756392648425,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.425",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893242,1756392648435,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.435",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893243,1756392648444,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.444",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893244,1756392648454,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.454",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893245,1756392648464,"fUST",-854.18,0.00020273,2,"2025-08-28T14:50:48.464",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893246,1756392648476,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.476",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893247,1756392648486,"fUST",-1210.09,0.00020273,2,"2025-08-28T14:50:48.486",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893248,1756392648496,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.496",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893249,1756392648506,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.506",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893250,1756392648516,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.516",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893251,1756392648526,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.526",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893252,1756392648536,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.536",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893253,1756392648546,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.546",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893254,1756392648556,"fUST",-1309.28,0.00020273,2,"2025-08-28T14:50:48.556",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893255,1756392648566,"fUST",-1542.5,0.00020273,2,"2025-08-28T14:50:48.566",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893256,1756392648576,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.576",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893257,1756392648586,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.586",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893258,1756392648595,"fUST",-1055.24,0.00020273,2,"2025-08-28T14:50:48.595",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893259,1756392648605,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.605",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893260,1756392648615,"fUST",-2513.27,0.00020273,2,"2025-08-28T14:50:48.615",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893261,1756392648625,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.625",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893262,1756392648635,"fUST",-1738.12,0.00020273,2,"2025-08-28T14:50:48.635",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893263,1756392648644,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.644",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893264,1756392648654,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.654",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893265,1756392648664,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.664",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893266,1756392648673,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.673",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893267,1756392648683,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.683",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893268,1756392648693,"fUST",-706.88,0.00020273,2,"2025-08-28T14:50:48.693",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893269,1756392648702,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.702",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893270,1756392648711,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.711",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893271,1756392648721,"fUST",-1345.08,0.00020273,2,"2025-08-28T14:50:48.721",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893272,1756392648731,"fUST",-335.45996539,0.00020273,2,"2025-08-28T14:50:48.731",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893273,1756392648741,"fUST",-534.68,0.00020273,2,"2025-08-28T14:50:48.741",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893274,1756392648751,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.751",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893275,1756392648761,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.761",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893276,1756392648771,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.771",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893277,1756392648781,"fUST",-1970.87,0.00020273,2,"2025-08-28T14:50:48.781",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893278,1756392648790,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.790",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893279,1756392648800,"fUST",-456.29058473,0.00020273,2,"2025-08-28T14:50:48.800",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893280,1756392648809,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.809",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893281,1756392648818,"fUST",-543.55,0.00020273,2,"2025-08-28T14:50:48.818",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893282,1756392648828,"fUST",-848.13,0.00020273,2,"2025-08-28T14:50:48.828",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893283,1756392648837,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.837",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893284,1756392648846,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.846",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893285,1756392648856,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.856",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893286,1756392648866,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.866",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893287,1756392648877,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.877",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893288,1756392648887,"fUST",-611.87,0.00020273,2,"2025-08-28T14:50:48.887",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893289,1756392648896,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.896",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893290,1756392648906,"fUST",-553.16,0.00020273,2,"2025-08-28T14:50:48.906",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893291,1756392648915,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.915",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893292,1756392648925,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.925",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893293,1756392648935,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.935",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893294,1756392648944,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.944",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893295,1756392648954,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.954",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893296,1756392648964,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.964",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893297,1756392648973,"fUST",-716.59,0.00020273,2,"2025-08-28T14:50:48.973",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893298,1756392648984,"fUST",-971.05,0.00020273,2,"2025-08-28T14:50:48.984",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893299,1756392648993,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:48.993",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893300,1756392649003,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.003",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893301,1756392649013,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.013",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893302,1756392649022,"fUST",-779.59,0.00020273,2,"2025-08-28T14:50:49.022",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893303,1756392649032,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.032",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893304,1756392649041,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.041",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893305,1756392649051,"fUST",-1203.85217142,0.00020273,2,"2025-08-28T14:50:49.051",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893306,1756392649341,"fUST",-178.78782858,0.00020273,2,"2025-08-28T14:50:49.341",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893307,1756392649351,"fUST",-1643.96,0.00020273,2,"2025-08-28T14:50:49.351",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893308,1756392649361,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.361",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893309,1756392649371,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.371",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893310,1756392649381,"fUST",-998.4,0.00020273,2,"2025-08-28T14:50:49.381",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893311,1756392649393,"fUST",-1436.79,0.00020273,2,"2025-08-28T14:50:49.393",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893312,1756392649404,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.404",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893313,1756392649415,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.415",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893314,1756392649424,"fUST",-1140.12,0.00020273,2,"2025-08-28T14:50:49.424",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893315,1756392649435,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.435",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893316,1756392649445,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.445",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893317,1756392649455,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.455",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893318,1756392649465,"fUST",-512.27,0.00020273,2,"2025-08-28T14:50:49.465",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893319,1756392649475,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.475",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893320,1756392649485,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.485",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893321,1756392649495,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.495",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893322,1756392649505,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.505",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893323,1756392649515,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.515",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893324,1756392649525,"fUST",-871.64,0.00020273,2,"2025-08-28T14:50:49.525",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893325,1756392649535,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.535",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893326,1756392649544,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.544",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893327,1756392649554,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.554",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893328,1756392649563,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.563",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893329,1756392649573,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.573",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893330,1756392649583,"fUST",-552.44,0.00020273,2,"2025-08-28T14:50:49.583",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893331,1756392649592,"fUST",-488.77,0.00020273,2,"2025-08-28T14:50:49.592",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893332,1756392649601,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.601",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893333,1756392649611,"fUST",-545.93,0.00020273,2,"2025-08-28T14:50:49.611",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893334,1756392649621,"fUST",-696.53,0.00020273,2,"2025-08-28T14:50:49.621",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893335,1756392649632,"fUST",-1849.12,0.00020273,2,"2025-08-28T14:50:49.632",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893336,1756392649641,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.641",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893337,1756392649650,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.650",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893338,1756392649661,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.661",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893339,1756392649670,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.670",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893340,1756392649680,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.680",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893341,1756392649689,"fUST",-959.54,0.00020273,2,"2025-08-28T14:50:49.689",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893342,1756392649699,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.699",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893343,1756392649708,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:49.708",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893344,1756392649719,"fUST",-500.0,0.00020273,2,"2025-08-28T14:50:49.719",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893345,1756392649728,"fUST",-186.80210997,0.00020275,2,"2025-08-28T14:50:49.728",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893346,1756392649738,"fUST",-269.04316342,0.00020287,2,"2025-08-28T14:50:49.738",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893347,1756392649747,"fUST",-500.0,0.00020321,2,"2025-08-28T14:50:49.747",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893348,1756392649757,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:50:49.757",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893349,1756392649766,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:50:49.766",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893350,1756392649775,"fUST",-500.0,0.00020321,2,"2025-08-28T14:50:49.775",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893351,1756392649786,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:50:49.786",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893352,1756392649795,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:50:49.795",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893353,1756392649805,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:50:49.805",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893354,1756392649815,"fUST",-1014.45769331,0.00020321,2,"2025-08-28T14:50:49.815",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893355,1756392649825,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:50:49.825",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893356,1756392649834,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:50:49.834",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893357,1756392649844,"fUST",-667.98518684,0.00020321,2,"2025-08-28T14:50:49.844",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893358,1756392649854,"fUST",-1008.6012517,0.00020321,2,"2025-08-28T14:50:49.854",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893359,1756392649863,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:50:49.863",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893360,1756392649873,"fUST",-1000.0,0.00020321,2,"2025-08-28T14:50:49.873",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893361,1756392649883,"fUST",-160.0,0.00020432,2,"2025-08-28T14:50:49.883",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893362,1756392649892,"fUST",-875.12274309,0.00020462,2,"2025-08-28T14:50:49.892",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893363,1756392649902,"fUST",-1000.0,0.00020521,2,"2025-08-28T14:50:49.902",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893364,1756392649911,"fUST",-1000.0,0.00020521,2,"2025-08-28T14:50:49.911",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893365,1756392649921,"fUST",-1000.0,0.00020521,2,"2025-08-28T14:50:49.921",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893366,1756392649930,"fUST",-1000.0,0.00020521,2,"2025-08-28T14:50:49.930",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893367,1756392649940,"fUST",-1000.0,0.00020521,2,"2025-08-28T14:50:49.940",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893368,1756392649949,"fUST",-1000.0,0.00020521,2,"2025-08-28T14:50:49.949",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893369,1756392649958,"fUST",-500.0,0.00020521,2,"2025-08-28T14:50:49.958",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893370,1756392649968,"fUST",-1000.0,0.00020521,2,"2025-08-28T14:50:49.968",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893371,1756392649978,"fUST",-407.6158901,0.00020521,2,"2025-08-28T14:50:49.978",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893372,1756392649995,"fUST",-592.3841099,0.00020521,2,"2025-08-28T14:50:49.995",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893373,1756392650004,"fUST",-221.54234939,0.00020521,2,"2025-08-28T14:50:50.004",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893374,1756392650014,"fUST",-327.34554071,0.00020521,2,"2025-08-28T14:50:50.014",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893375,1756392650707,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:50.707",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893376,1756392650716,"fUST",-485.28,0.00019178,2,"2025-08-28T14:50:50.716",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893377,1756392650726,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:50.726",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893378,1756392650736,"fUST",-480.0,0.00019178,2,"2025-08-28T14:50:50.736",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893379,1756392650746,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:50.746",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893380,1756392650756,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:50.756",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893381,1756392650766,"fUST",-480.0,0.00019452,2,"2025-08-28T14:50:50.766",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893382,1756392650775,"fUST",-4580.43954054,0.00019626,2,"2025-08-28T14:50:50.775",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893383,1756392650785,"fUST",-326.91131665,0.00019726,2,"2025-08-28T14:50:50.785",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893384,1756392650802,"fUST",-153.08868335,0.00019726,2,"2025-08-28T14:50:50.802",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893385,1756392650811,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:50.811",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893386,1756392650821,"fUST",-480.0,0.00019726,2,"2025-08-28T14:50:50.821",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893387,1756392650831,"fUST",-1077.17028489,0.000199,2,"2025-08-28T14:50:50.831",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893388,1756392650841,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:50.841",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893389,1756392650851,"fUST",-480.0,0.0002,2,"2025-08-28T14:50:50.851",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893390,1756392650861,"fUST",-260.026,0.00020139,2,"2025-08-28T14:50:50.861",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893391,1756392650871,"fUST",-480.0,0.00020273,2,"2025-08-28T14:50:50.871",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893392,1756392650881,"fUST",-672.65445929,0.00020521,2,"2025-08-28T14:50:50.881",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893393,1756392650890,"fUST",-464.7111914,0.00020521,2,"2025-08-28T14:50:50.890",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893394,1756392650900,"fUST",-848.96036793,0.00020521,2,"2025-08-28T14:50:50.900",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893395,1756392650909,"fUST",-257.66562104,0.00020521,2,"2025-08-28T14:50:50.909",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893396,1756392650918,"fUST",-420.0,0.00020531,2,"2025-08-28T14:50:50.918",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893397,1756392650928,"fUST",-168.0,0.00020538,2,"2025-08-28T14:50:50.928",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893398,1756392650937,"fUST",-480.0,0.00020547,2,"2025-08-28T14:50:50.937",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893399,1756392650947,"fUST",-327.40520011,0.00020547,2,"2025-08-28T14:50:50.947",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893400,1756392650980,"fUST",-228.57,0.00020273,2,"2025-08-28T14:50:50.980",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893401,1756392650989,"fUST",-152.59479989,0.00020547,2,"2025-08-28T14:50:50.989",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893402,1756392650998,"fUST",-385.46493042,0.00020547,2,"2025-08-28T14:50:50.998",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893403,1756392651008,"fUST",-689.08,0.00020547,2,"2025-08-28T14:50:51.008",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893404,1756392651017,"fUST",-480.0,0.00020547,2,"2025-08-28T14:50:51.017",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893405,1756392651027,"fUST",-480.0,0.00020547,2,"2025-08-28T14:50:51.027",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893406,1756392651036,"fUST",-480.0,0.00020547,2,"2025-08-28T14:50:51.036",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893407,1756392651045,"fUST",-480.0,0.00020547,2,"2025-08-28T14:50:51.045",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893408,1756392651055,"fUST",-480.0,0.00020547,2,"2025-08-28T14:50:51.055",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893409,1756392651064,"fUST",-480.0,0.00020547,2,"2025-08-28T14:50:51.064",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893410,1756392651073,"fUST",-480.0,0.00020547,2,"2025-08-28T14:50:51.073",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893411,1756392651083,"fUST",-480.0,0.00020547,2,"2025-08-28T14:50:51.083",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893412,1756392651092,"fUST",-480.0,0.00020547,2,"2025-08-28T14:50:51.092",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893413,1756392651101,"fUST",-480.0,0.00020547,2,"2025-08-28T14:50:51.101",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893414,1756392651110,"fUST",-436.63235055,0.00020547,2,"2025-08-28T14:50:51.110",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893415,1756392690845,"fUST",5613.99341821,0.000167,2,"2025-08-28T14:51:30.845",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893416,1756392690867,"fUST",4386.00658179,0.000167,2,"2025-08-28T14:51:30.867",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893417,1756392703507,"fUST",3890.0,0.000167,2,"2025-08-28T14:51:43.507",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893418,1756392789794,"fUST",276.490708,0.00013699,2,"2025-08-28T14:53:09.794",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893420,1756392943208,"fUST",920.60879684,0.0002739,120,"2025-08-28T14:55:43.208",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893422,1756393145285,"fUST",1120.0731278,0.0002739,120,"2025-08-28T14:59:05.285",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893423,1756393264797,"fUST",463.4720444,0.00029984,120,"2025-08-28T15:01:04.797",0.0002993,33.82,0.9794417534398526,514246818.8401321]
[381893425,1756393655562,"fUST",-205.30549606,0.00017682,6,"2025-08-28T15:07:35.562",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893426,1756393660004,"fUST",-303.54820357,0.00017682,6,"2025-08-28T15:07:40.004",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893428,1756393715103,"fUST",-177.76424902,0.00017504,2,"2025-08-28T15:08:35.103",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893429,1756393753267,"fUST",-125.58334339,0.00017504,2,"2025-08-28T15:09:13.267",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893430,1756393753293,"fUST",-44.39926022,0.00017504,2,"2025-08-28T15:09:13.293",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893431,1756393756116,"fUST",-125.5616757,0.00017504,2,"2025-08-28T15:09:16.116",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893432,1756393756146,"fUST",-72.5429549,0.00017504,2,"2025-08-28T15:09:16.146",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893433,1756393760313,"fUST",-167.48170131,0.00017504,2,"2025-08-28T15:09:20.313",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893434,1756393762568,"fUST",-225.26093274,0.00017504,2,"2025-08-28T15:09:22.568",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893435,1756393762592,"fUST",-11.84210256,0.00017505,6,"2025-08-28T15:09:22.592",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893436,1756393765826,"fUST",-221.56378016,0.00017505,6,"2025-08-28T15:09:25.826",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893437,1756393767418,"fUST",-197.76142539,0.00017505,6,"2025-08-28T15:09:27.418",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893438,1756393769048,"fUST",-294.53927854,0.00017505,6,"2025-08-28T15:09:29.048",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893439,1756393773215,"fUST",-191.38124444,0.00017505,6,"2025-08-28T15:09:33.215",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893440,1756393774787,"fUST",-229.8203481,0.00017505,6,"2025-08-28T15:09:34.787",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893441,1756393776511,"fUST",-309.55653536,0.00017505,6,"2025-08-28T15:09:36.511",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893442,1756393779262,"fUST",-151.34458855,0.00017505,6,"2025-08-28T15:09:39.262",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893443,1756393782716,"fUST",-193.76885521,0.00017505,6,"2025-08-28T15:09:42.716",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893444,1756393784959,"fUST",-179.249725,0.00017505,6,"2025-08-28T15:09:44.959",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893445,1756393786697,"fUST",-279.54054092,0.00017505,6,"2025-08-28T15:09:46.697",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893446,1756393789660,"fUST",-207.8141755,0.00017505,6,"2025-08-28T15:09:49.660",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893447,1756393791951,"fUST",-372.9583361,0.00017505,6,"2025-08-28T15:09:51.951",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893448,1756393793729,"fUST",-151.37659072,0.00017505,6,"2025-08-28T15:09:53.729",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893449,1756393797700,"fUST",-466.75946888,0.00017505,6,"2025-08-28T15:09:57.700",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893450,1756393800132,"fUST",-160.59501291,0.00017505,6,"2025-08-28T15:10:00.132",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893451,1756393802839,"fUST",-703.15453156,0.00017505,6,"2025-08-28T15:10:02.839",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893452,1756393805746,"fUST",-190.7112023,0.00017505,6,"2025-08-28T15:10:05.746",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893453,1756393808507,"fUST",-276.26400764,0.00017505,6,"2025-08-28T15:10:08.507",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893454,1756393810635,"fUST",-209.99825016,0.00017505,6,"2025-08-28T15:10:10.635",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893455,1756393810657,"fUST",-47.02120818,0.00017581,2,"2025-08-28T15:10:10.657",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893456,1756393815370,"fUST",-104.32338037,0.00017581,2,"2025-08-28T15:10:15.370",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893940,1756393838778,"fUST",-4491.14630037,0.00017682,6,"2025-08-28T15:10:38.778",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893941,1756393838788,"fUST",-1945.31176808,0.00017682,2,"2025-08-28T15:10:38.788",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893942,1756393838797,"fUST",-177.76424902,0.00017761,2,"2025-08-28T15:10:38.797",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893943,1756393838806,"fUST",-208.64101696,0.00017861,2,"2025-08-28T15:10:38.806",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893944,1756393838817,"fUST",-177.76424899,0.00018197,2,"2025-08-28T15:10:38.817",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893945,1756393838826,"fUST",-177.76424899,0.00018632,2,"2025-08-28T15:10:38.826",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893946,1756393838836,"fUST",-300.0,0.00018699,2,"2025-08-28T15:10:38.836",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893947,1756393838845,"fUST",-10000.01,0.000187,2,"2025-08-28T15:10:38.845",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893948,1756393838855,"fUST",-193.91394028,0.00019068,2,"2025-08-28T15:10:38.855",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893949,1756393838864,"fUST",-177.76424899,0.00019068,2,"2025-08-28T15:10:38.864",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893950,1756393838873,"fUST",-24024.25865054,0.00019078,2,"2025-08-28T15:10:38.873",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893951,1756393838882,"fUST",-2144.96,0.00019168,3,"2025-08-28T15:10:38.882",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893952,1756393838892,"fUST",-1072.48,0.00019168,3,"2025-08-28T15:10:38.892",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893953,1756393838902,"fUST",-536.24,0.00019168,3,"2025-08-28T15:10:38.902",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893954,1756393838911,"fUST",-268.12,0.00019168,3,"2025-08-28T15:10:38.911",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893955,1756393838920,"fUST",-804.36,0.00019168,3,"2025-08-28T15:10:38.920",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893956,1756393838930,"fUST",-500.0,0.00019173,2,"2025-08-28T15:10:38.930",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893957,1756393838940,"fUST",-500.0,0.00019173,2,"2025-08-28T15:10:38.940",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893958,1756393838949,"fUST",-500.0,0.00019173,2,"2025-08-28T15:10:38.949",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893959,1756393838958,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:38.958",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893960,1756393838967,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:38.967",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893961,1756393838977,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:38.977",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893962,1756393838986,"fUST",-481.93370763,0.00019178,2,"2025-08-28T15:10:38.986",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893963,1756393838995,"fUST",-176.39863873,0.00019178,2,"2025-08-28T15:10:38.995",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893964,1756393839004,"fUST",-544.15760652,0.00019178,2,"2025-08-28T15:10:39.004",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893965,1756393839014,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.014",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893966,1756393839023,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.023",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893967,1756393839032,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.032",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893968,1756393839042,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.042",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893969,1756393839051,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.051",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893970,1756393839060,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.060",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893971,1756393839069,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.069",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893972,1756393839078,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.078",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893973,1756393839088,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.088",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893974,1756393839097,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.097",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893975,1756393839106,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.106",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893976,1756393839116,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.116",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893977,1756393839126,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.126",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893978,1756393839135,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.135",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893979,1756393839145,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.145",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893980,1756393839154,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.154",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893981,1756393839163,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.163",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893982,1756393839172,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.172",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893983,1756393839182,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.182",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893984,1756393839193,"fUST",-550.32516196,0.00019178,2,"2025-08-28T15:10:39.193",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893985,1756393839202,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.202",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893986,1756393839211,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.211",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893987,1756393839220,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.220",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893988,1756393839230,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.230",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893989,1756393839239,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.239",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893990,1756393839248,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.248",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893991,1756393839258,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.258",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893992,1756393839267,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.267",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893993,1756393839276,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.276",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893994,1756393839285,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.285",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893995,1756393839295,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.295",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893996,1756393839304,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.304",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893997,1756393839314,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.314",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893998,1756393839322,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.322",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381893999,1756393839332,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.332",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894000,1756393839341,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.341",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894001,1756393839350,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.350",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894002,1756393839360,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.360",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894003,1756393839369,"fUST",-482.47453271,0.00019178,2,"2025-08-28T15:10:39.369",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894004,1756393839378,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.378",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894005,1756393839387,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.387",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894006,1756393839396,"fUST",-698.81,0.00019178,2,"2025-08-28T15:10:39.396",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894007,1756393839405,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.405",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894008,1756393839414,"fUST",-522.93399676,0.00019178,2,"2025-08-28T15:10:39.414",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894009,1756393839423,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.423",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894010,1756393839432,"fUST",-507.32,0.00019178,2,"2025-08-28T15:10:39.432",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894011,1756393839443,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.443",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894012,1756393839452,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.452",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894013,1756393839461,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.461",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894014,1756393839470,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.470",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894015,1756393839479,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.479",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894016,1756393839488,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.488",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894017,1756393839497,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.497",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894018,1756393839506,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.506",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894019,1756393839516,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.516",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894020,1756393839525,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.525",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894021,1756393839534,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.534",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894022,1756393839543,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.543",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894023,1756393839715,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.715",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894024,1756393839724,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.724",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894025,1756393839734,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.734",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894026,1756393839748,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.748",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894027,1756393839757,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.757",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894028,1756393839766,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.766",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894029,1756393839776,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.776",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894030,1756393839786,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.786",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894031,1756393839795,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.795",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894032,1756393839805,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.805",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894033,1756393839814,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.814",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894034,1756393839824,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.824",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894035,1756393839834,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.834",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894036,1756393839843,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.843",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894037,1756393839852,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.852",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894038,1756393839861,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.861",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894039,1756393839870,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.870",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894040,1756393839880,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.880",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894041,1756393839889,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.889",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894042,1756393839899,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.899",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894043,1756393839909,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.909",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894044,1756393839918,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.918",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894045,1756393839927,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.927",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894046,1756393839938,"fUST",-512.52755091,0.00019178,2,"2025-08-28T15:10:39.938",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894047,1756393839947,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.947",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894048,1756393839956,"fUST",-480.8,0.00019178,2,"2025-08-28T15:10:39.956",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894049,1756393839966,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.966",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894050,1756393839975,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.975",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894051,1756393839984,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.984",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894052,1756393839994,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:39.994",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894053,1756393840003,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.003",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894054,1756393840012,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.012",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894055,1756393840021,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.021",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894056,1756393840030,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.030",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894057,1756393840040,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.040",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894058,1756393840049,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.049",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894059,1756393840058,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.058",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894060,1756393840067,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.067",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894061,1756393840076,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.076",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894062,1756393840085,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.085",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894063,1756393840095,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.095",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894064,1756393840104,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.104",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894065,1756393840114,"fUST",-270.60117155,0.00019178,2,"2025-08-28T15:10:40.114",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894066,1756393840123,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.123",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894067,1756393840132,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.132",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894068,1756393840141,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.141",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894069,1756393840150,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.150",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894070,1756393840159,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.159",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894071,1756393840169,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.169",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894072,1756393840178,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.178",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894074,1756393840188,"fUST",-623.01711509,0.00019178,2,"2025-08-28T15:10:40.188",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894076,1756393840197,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.197",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894078,1756393840206,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.206",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894080,1756393840216,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.216",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894081,1756393840226,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.226",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894082,1756393840235,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.235",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894083,1756393840244,"fUST",-629.0815396,0.00019178,2,"2025-08-28T15:10:40.244",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894084,1756393840254,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.254",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894085,1756393840263,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.263",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894086,1756393840272,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.272",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894087,1756393840281,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.281",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894088,1756393840291,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.291",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894089,1756393840300,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.300",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894090,1756393840309,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.309",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894091,1756393840318,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.318",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894092,1756393840327,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.327",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894093,1756393840337,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.337",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894094,1756393840346,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.346",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894096,1756393840355,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.355",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894097,1756393840364,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.364",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894098,1756393840373,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.373",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894099,1756393840382,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.382",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894100,1756393840392,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.392",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894102,1756393840401,"fUST",-655.08,0.00019178,2,"2025-08-28T15:10:40.401",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894104,1756393840411,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.411",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894105,1756393840421,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.421",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894106,1756393840430,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.430",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894107,1756393840439,"fUST",-500.43,0.00019178,2,"2025-08-28T15:10:40.439",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894108,1756393840449,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.449",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894109,1756393840459,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.459",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894110,1756393840468,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.468",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894111,1756393840477,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.477",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894112,1756393840486,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.486",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894113,1756393840495,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.495",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894114,1756393840504,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.504",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894115,1756393840514,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.514",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894117,1756393840525,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.525",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894119,1756393840534,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.534",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894121,1756393840544,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.544",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894123,1756393840553,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.553",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894125,1756393840562,"fUST",-1713.27,0.00019178,2,"2025-08-28T15:10:40.562",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894127,1756393840572,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.572",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894129,1756393840581,"fUST",-1200.18,0.00019178,2,"2025-08-28T15:10:40.581",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894131,1756393840590,"fUST",-2725.94,0.00019178,2,"2025-08-28T15:10:40.590",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894133,1756393840599,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.599",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894135,1756393840608,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.608",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894137,1756393840618,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.618",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894140,1756393840628,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.628",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894142,1756393840637,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.637",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894144,1756393840647,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.647",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894146,1756393840656,"fUST",-1111.61,0.00019178,2,"2025-08-28T15:10:40.656",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894148,1756393840666,"fUST",-1533.37,0.00019178,2,"2025-08-28T15:10:40.666",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894150,1756393840675,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.675",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894152,1756393840684,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.684",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894154,1756393840695,"fUST",-1325.25,0.00019178,2,"2025-08-28T15:10:40.695",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894156,1756393840705,"fUST",-773.48,0.00019178,2,"2025-08-28T15:10:40.705",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894158,1756393840714,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.714",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894161,1756393840724,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.724",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894163,1756393840734,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.734",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894165,1756393840748,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.748",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894167,1756393840757,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.757",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894169,1756393840767,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.767",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894170,1756393840777,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.777",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894172,1756393840786,"fUST",-449.10898668,0.00019178,2,"2025-08-28T15:10:40.786",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894174,1756393840795,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.795",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894176,1756393840804,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.804",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894179,1756393840815,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.815",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894181,1756393840824,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.824",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894183,1756393840834,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.834",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894185,1756393840849,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.849",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894187,1756393840858,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.858",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894189,1756393840868,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.868",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894191,1756393840877,"fUST",-490.13,0.00019178,2,"2025-08-28T15:10:40.877",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894193,1756393840886,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.886",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894195,1756393840896,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.896",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894197,1756393840906,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.906",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894199,1756393840915,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.915",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894201,1756393840924,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.924",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894203,1756393840934,"fUST",-631.97,0.00019178,2,"2025-08-28T15:10:40.934",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894205,1756393840946,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.946",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894207,1756393840955,"fUST",-520.91,0.00019178,2,"2025-08-28T15:10:40.955",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894209,1756393840964,"fUST",-307.97294769,0.00019178,2,"2025-08-28T15:10:40.964",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894211,1756393840973,"fUST",-812.8,0.00019178,2,"2025-08-28T15:10:40.973",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894213,1756393840982,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.982",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894215,1756393840992,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:40.992",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894217,1756393841001,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.001",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894219,1756393841010,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.010",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894221,1756393841019,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.019",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894223,1756393841029,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.029",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894225,1756393841038,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.038",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894227,1756393841048,"fUST",-530.12,0.00019178,2,"2025-08-28T15:10:41.048",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894229,1756393841067,"fUST",-747.1,0.00019178,2,"2025-08-28T15:10:41.067",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894231,1756393841076,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.076",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894233,1756393841086,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.086",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894235,1756393841095,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.095",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894237,1756393841105,"fUST",-686.73,0.00019178,2,"2025-08-28T15:10:41.105",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894239,1756393841114,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.114",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894240,1756393841123,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.123",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894241,1756393841132,"fUST",-935.2,0.00019178,2,"2025-08-28T15:10:41.132",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894242,1756393841141,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.141",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894243,1756393841151,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.151",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894244,1756393841160,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.160",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894245,1756393841169,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.169",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894246,1756393841179,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.179",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894247,1756393841189,"fUST",-1660.25,0.00019178,2,"2025-08-28T15:10:41.189",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894248,1756393841199,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.199",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894249,1756393841208,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.208",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894250,1756393841217,"fUST",-1448.48,0.00019178,2,"2025-08-28T15:10:41.217",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894251,1756393841227,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.227",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894252,1756393841236,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.236",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894253,1756393841245,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.245",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894254,1756393841255,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.255",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894255,1756393841264,"fUST",-1080.95,0.00019178,2,"2025-08-28T15:10:41.264",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894257,1756393841273,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.273",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894259,1756393841282,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.282",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894262,1756393841292,"fUST",-799.0,0.00019178,2,"2025-08-28T15:10:41.292",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894265,1756393841302,"fUST",-1045.11,0.00019178,2,"2025-08-28T15:10:41.302",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894268,1756393841313,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.313",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894270,1756393841322,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.322",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894272,1756393841332,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.332",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894274,1756393841341,"fUST",-1434.42,0.00019178,2,"2025-08-28T15:10:41.341",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894276,1756393841350,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.350",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894278,1756393841359,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.359",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894280,1756393841369,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.369",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894282,1756393841378,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.378",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894284,1756393841387,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.387",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894286,1756393841397,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.397",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894288,1756393841407,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.407",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894290,1756393841416,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.416",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894292,1756393841425,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.425",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894294,1756393841435,"fUST",-557.84,0.00019178,2,"2025-08-28T15:10:41.435",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894296,1756393841445,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.445",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894298,1756393841454,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.454",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894300,1756393841464,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.464",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894302,1756393841473,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.473",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894304,1756393841482,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.482",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894306,1756393841491,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.491",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894308,1756393841501,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.501",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894310,1756393841510,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.510",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894312,1756393841519,"fUST",-684.16,0.00019178,2,"2025-08-28T15:10:41.519",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894314,1756393841529,"fUST",-893.1,0.00019178,2,"2025-08-28T15:10:41.529",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894316,1756393841538,"fUST",-507.78533589,0.00019178,2,"2025-08-28T15:10:41.538",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894318,1756393841548,"fUST",-1695.03,0.00019178,2,"2025-08-28T15:10:41.548",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894320,1756393841557,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.557",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894322,1756393841566,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.566",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894324,1756393841576,"fUST",-879.57,0.00019178,2,"2025-08-28T15:10:41.576",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894326,1756393841585,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.585",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894328,1756393841594,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.594",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894330,1756393841604,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.604",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894332,1756393841613,"fUST",-1193.73,0.00019178,2,"2025-08-28T15:10:41.613",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894334,1756393841623,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:41.623",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894336,1756393841632,"fUST",-525.07364587,0.00019352,2,"2025-08-28T15:10:41.632",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894338,1756393841642,"fUST",-3053.62636036,0.00019352,2,"2025-08-28T15:10:41.642",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894340,1756393841651,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.651",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894342,1756393841660,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.660",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894344,1756393841670,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.670",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894346,1756393841679,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.679",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894348,1756393841688,"fUST",-465.1457595,0.00019452,2,"2025-08-28T15:10:41.688",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894349,1756393841698,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.698",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894351,1756393841707,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.707",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894353,1756393841717,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.717",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894355,1756393841726,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.726",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894357,1756393841737,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.737",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894360,1756393841749,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.749",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894361,1756393841758,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.758",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894364,1756393841767,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.767",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894366,1756393841778,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.778",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894367,1756393841787,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.787",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894369,1756393841797,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.797",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894371,1756393841806,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.806",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894373,1756393841818,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.818",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894375,1756393841828,"fUST",-196.41684406,0.00019452,2,"2025-08-28T15:10:41.828",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894377,1756393841838,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.838",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894379,1756393841847,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.847",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894381,1756393841857,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.857",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894383,1756393841867,"fUST",-543.54210536,0.00019452,2,"2025-08-28T15:10:41.867",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894385,1756393841876,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.876",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894387,1756393841886,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.886",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894389,1756393841895,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.895",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894391,1756393841905,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.905",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894393,1756393841914,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.914",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894395,1756393841924,"fUST",-413.76983195,0.00019452,2,"2025-08-28T15:10:41.924",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894397,1756393841933,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.933",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894399,1756393841947,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.947",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894401,1756393841958,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.958",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894403,1756393841968,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.968",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894405,1756393841977,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.977",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894406,1756393841986,"fUST",-698.81,0.00019452,2,"2025-08-28T15:10:41.986",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894408,1756393841996,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:41.996",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894410,1756393842006,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.006",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894411,1756393842015,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.015",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894412,1756393842025,"fUST",-507.32,0.00019452,2,"2025-08-28T15:10:42.025",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894413,1756393842034,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.034",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894414,1756393842043,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.043",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894415,1756393842053,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.053",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894416,1756393842062,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.062",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894417,1756393842072,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.072",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894418,1756393842081,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.081",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894419,1756393842090,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.090",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894420,1756393842099,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.099",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894421,1756393842109,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.109",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894422,1756393842118,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.118",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894423,1756393842129,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.129",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894424,1756393842138,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.138",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894425,1756393842147,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.147",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894426,1756393842156,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.156",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894427,1756393842165,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.165",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894428,1756393842175,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.175",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894429,1756393842184,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.184",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894430,1756393842194,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.194",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894431,1756393842203,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.203",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894432,1756393842212,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.212",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894433,1756393842222,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.222",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894434,1756393842231,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.231",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894435,1756393842240,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.240",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894436,1756393842249,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.249",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894437,1756393842259,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.259",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894438,1756393842268,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.268",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894439,1756393842277,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.277",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894440,1756393842286,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.286",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894441,1756393842295,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.295",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894442,1756393842305,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.305",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894443,1756393842314,"fUST",-480.8,0.00019452,2,"2025-08-28T15:10:42.314",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894444,1756393842323,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.323",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894445,1756393842332,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.332",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894446,1756393842341,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.341",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894447,1756393842350,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.350",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894448,1756393842360,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.360",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894449,1756393842369,"fUST",-160.19296672,0.00019452,2,"2025-08-28T15:10:42.369",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894450,1756393842378,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.378",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894451,1756393842387,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.387",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894452,1756393842397,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.397",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894453,1756393842406,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.406",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894454,1756393842416,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.416",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894455,1756393842425,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.425",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894456,1756393842434,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.434",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894457,1756393842445,"fUST",-452.98406637,0.00019452,2,"2025-08-28T15:10:42.445",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894458,1756393842454,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.454",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894459,1756393842464,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.464",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894460,1756393842474,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.474",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894461,1756393842483,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.483",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894462,1756393842492,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.492",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894463,1756393842502,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.502",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894464,1756393842511,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.511",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894465,1756393842520,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.520",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894466,1756393842529,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.529",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894467,1756393842539,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.539",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894468,1756393842548,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.548",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894469,1756393842557,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.557",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894470,1756393842566,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.566",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894471,1756393842576,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.576",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894472,1756393842586,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.586",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894473,1756393842596,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.596",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894474,1756393842605,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.605",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894475,1756393842614,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.614",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894476,1756393842624,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.624",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894477,1756393842633,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.633",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894478,1756393842642,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.642",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894479,1756393842652,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.652",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894480,1756393842662,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.662",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894481,1756393842671,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.671",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894482,1756393842680,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.680",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894483,1756393842691,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.691",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894484,1756393842700,"fUST",-655.08,0.00019452,2,"2025-08-28T15:10:42.700",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894485,1756393842710,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.710",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894486,1756393842719,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.719",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894487,1756393842729,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.729",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894488,1756393842739,"fUST",-500.43,0.00019452,2,"2025-08-28T15:10:42.739",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894489,1756393842750,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.750",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894490,1756393842760,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.760",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894491,1756393842769,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.769",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894492,1756393842780,"fUST",-450.08194787,0.00019452,2,"2025-08-28T15:10:42.780",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894493,1756393842789,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.789",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894494,1756393842799,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.799",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894495,1756393842808,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.808",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894496,1756393842819,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.819",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894497,1756393842828,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.828",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894498,1756393842838,"fUST",-1713.27,0.00019452,2,"2025-08-28T15:10:42.838",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894499,1756393842847,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.847",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894500,1756393842856,"fUST",-1200.18,0.00019452,2,"2025-08-28T15:10:42.856",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894501,1756393842866,"fUST",-2725.94,0.00019452,2,"2025-08-28T15:10:42.866",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894502,1756393842875,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.875",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894503,1756393842885,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.885",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894504,1756393842894,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.894",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894505,1756393842903,"fUST",-1111.61,0.00019452,2,"2025-08-28T15:10:42.903",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894506,1756393842912,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.912",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894507,1756393842921,"fUST",-1533.37,0.00019452,2,"2025-08-28T15:10:42.921",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894508,1756393842930,"fUST",-1325.25,0.00019452,2,"2025-08-28T15:10:42.930",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894509,1756393842939,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.939",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894510,1756393842948,"fUST",-773.48,0.00019452,2,"2025-08-28T15:10:42.948",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894511,1756393842958,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.958",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894512,1756393842969,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.969",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894513,1756393842980,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.980",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894514,1756393842989,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.989",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894515,1756393842998,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:42.998",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894516,1756393843007,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.007",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894517,1756393843017,"fUST",-274.43645349,0.00019452,2,"2025-08-28T15:10:43.017",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894518,1756393843026,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.026",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894519,1756393843036,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.036",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894520,1756393843045,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.045",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894522,1756393843055,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.055",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894523,1756393843064,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.064",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894524,1756393843073,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.073",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894525,1756393843082,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.082",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894526,1756393843092,"fUST",-490.13,0.00019452,2,"2025-08-28T15:10:43.092",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894528,1756393843101,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.101",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894529,1756393843111,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.111",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894530,1756393843120,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.120",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894531,1756393843129,"fUST",-467.78320608,0.00019452,2,"2025-08-28T15:10:43.129",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894532,1756393843138,"fUST",-631.97,0.00019452,2,"2025-08-28T15:10:43.138",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894533,1756393843148,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.148",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894534,1756393843158,"fUST",-520.91,0.00019452,2,"2025-08-28T15:10:43.158",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894535,1756393843167,"fUST",-812.8,0.00019452,2,"2025-08-28T15:10:43.167",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894536,1756393843176,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.176",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894537,1756393843186,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.186",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894538,1756393843200,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.200",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894539,1756393843210,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.210",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894540,1756393843220,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.220",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894542,1756393843229,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.229",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894543,1756393843238,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.238",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894544,1756393843248,"fUST",-530.12,0.00019452,2,"2025-08-28T15:10:43.248",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894546,1756393843257,"fUST",-747.1,0.00019452,2,"2025-08-28T15:10:43.257",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894548,1756393843266,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.266",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894550,1756393843276,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.276",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894552,1756393843286,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.286",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894555,1756393843295,"fUST",-686.73,0.00019452,2,"2025-08-28T15:10:43.295",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894558,1756393843304,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.304",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894560,1756393843313,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.313",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894562,1756393843323,"fUST",-935.2,0.00019452,2,"2025-08-28T15:10:43.323",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894564,1756393843332,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.332",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894566,1756393843341,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.341",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894568,1756393843350,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.350",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894570,1756393843360,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.360",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894572,1756393843369,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.369",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894574,1756393843378,"fUST",-1660.25,0.00019452,2,"2025-08-28T15:10:43.378",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894576,1756393843387,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.387",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894578,1756393843397,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.397",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894580,1756393843408,"fUST",-1448.48,0.00019452,2,"2025-08-28T15:10:43.408",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894582,1756393843417,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.417",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894584,1756393843427,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.427",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894586,1756393843436,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.436",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894588,1756393843449,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.449",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894590,1756393843458,"fUST",-1080.95,0.00019452,2,"2025-08-28T15:10:43.458",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894592,1756393843468,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.468",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894594,1756393843478,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.478",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894596,1756393843488,"fUST",-799.0,0.00019452,2,"2025-08-28T15:10:43.488",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894598,1756393843497,"fUST",-1045.11,0.00019452,2,"2025-08-28T15:10:43.497",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894600,1756393843507,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.507",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894602,1756393843516,"fUST",-167.14806288,0.00019452,2,"2025-08-28T15:10:43.516",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894604,1756393843526,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.526",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894606,1756393843535,"fUST",-1434.42,0.00019452,2,"2025-08-28T15:10:43.535",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894608,1756393843544,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.544",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894610,1756393843554,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.554",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894612,1756393843563,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.563",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894614,1756393843572,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.572",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894616,1756393843582,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.582",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894618,1756393843591,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.591",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894620,1756393843601,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.601",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894622,1756393843610,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.610",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894624,1756393843620,"fUST",-557.84,0.00019452,2,"2025-08-28T15:10:43.620",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894626,1756393843630,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.630",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894628,1756393843639,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.639",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894630,1756393843648,"fUST",-575.69843924,0.00019452,2,"2025-08-28T15:10:43.648",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894633,1756393843658,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.658",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894635,1756393843667,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.667",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894637,1756393843676,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.676",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894639,1756393843830,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.830",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894640,1756393843841,"fUST",-893.1,0.00019452,2,"2025-08-28T15:10:43.841",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894641,1756393843851,"fUST",-684.16,0.00019452,2,"2025-08-28T15:10:43.851",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894642,1756393843861,"fUST",-1695.03,0.00019452,2,"2025-08-28T15:10:43.861",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894643,1756393843871,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.871",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894644,1756393843880,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.880",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894645,1756393843890,"fUST",-879.57,0.00019452,2,"2025-08-28T15:10:43.890",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894646,1756393843900,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.900",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894647,1756393843909,"fUST",-480.0,0.00019452,2,"2025-08-28T15:10:43.909",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894648,1756393843919,"fUST",-1193.73,0.00019452,2,"2025-08-28T15:10:43.919",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894649,1756393843928,"fUST",-235.37431697,0.00019452,2,"2025-08-28T15:10:43.928",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894650,1756393843938,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:43.938",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894651,1756393843949,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:43.949",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894652,1756393843958,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:43.958",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894653,1756393843968,"fUST",-460.70241166,0.00019473,2,"2025-08-28T15:10:43.968",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894654,1756393843978,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:43.978",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894655,1756393843987,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:43.987",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894656,1756393843996,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:43.996",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894657,1756393844006,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.006",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894658,1756393844015,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.015",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894659,1756393844025,"fUST",-544.46331213,0.00019473,2,"2025-08-28T15:10:44.025",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894660,1756393844034,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.034",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894661,1756393844043,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.043",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894662,1756393844053,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.053",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894663,1756393844063,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.063",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894665,1756393844072,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.072",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894667,1756393844082,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.082",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894669,1756393844092,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.092",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894671,1756393844101,"fUST",-504.97425521,0.00019473,2,"2025-08-28T15:10:44.101",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894672,1756393844111,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.111",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894673,1756393844121,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.121",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894674,1756393844130,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.130",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894675,1756393844139,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.139",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894676,1756393844149,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.149",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894677,1756393844158,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.158",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894678,1756393844167,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.167",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894679,1756393844177,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.177",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894680,1756393844186,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.186",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894681,1756393844197,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.197",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894682,1756393844207,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.207",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894683,1756393844216,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.216",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894684,1756393844225,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.225",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894685,1756393844235,"fUST",-500.0,0.00019473,2,"2025-08-28T15:10:44.235",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894686,1756393844244,"fUST",-300.0,0.00019561,20,"2025-08-28T15:10:44.244",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894687,1756393844253,"fUST",-300.0,0.00019561,20,"2025-08-28T15:10:44.253",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894688,1756393844263,"fUST",-300.0,0.00019561,20,"2025-08-28T15:10:44.263",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894689,1756393844273,"fUST",-300.0,0.00019561,20,"2025-08-28T15:10:44.273",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894690,1756393844282,"fUST",-300.0,0.00019561,20,"2025-08-28T15:10:44.282",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894691,1756393844291,"fUST",-300.0,0.00019561,20,"2025-08-28T15:10:44.291",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894692,1756393844301,"fUST",-300.0,0.00019561,20,"2025-08-28T15:10:44.301",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894693,1756393844310,"fUST",-300.0,0.00019561,20,"2025-08-28T15:10:44.310",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894694,1756393844320,"fUST",-300.0,0.00019561,20,"2025-08-28T15:10:44.320",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894695,1756393844330,"fUST",-300.0,0.00019561,20,"2025-08-28T15:10:44.330",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894696,1756393844339,"fUST",-300.0,0.00019561,20,"2025-08-28T15:10:44.339",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894697,1756393844350,"fUST",-300.0,0.00019561,20,"2025-08-28T15:10:44.350",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894698,1756393844359,"fUST",-300.0,0.00019561,20,"2025-08-28T15:10:44.359",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894699,1756393844369,"fUST",-300.0,0.00019561,20,"2025-08-28T15:10:44.369",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894700,1756393844379,"fUST",-300.0,0.00019561,20,"2025-08-28T15:10:44.379",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894701,1756393844388,"fUST",-600.0,0.00019561,20,"2025-08-28T15:10:44.388",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894702,1756393844397,"fUST",-251.24,0.00019621,2,"2025-08-28T15:10:44.397",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894703,1756393844407,"fUST",-462.42242368,0.00019682,2,"2025-08-28T15:10:44.407",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894704,1756393844416,"fUST",-500.0,0.00019721,2,"2025-08-28T15:10:44.416",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894705,1756393844426,"fUST",-1000.0,0.00019721,2,"2025-08-28T15:10:44.426",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894706,1756393844436,"fUST",-1000.0,0.00019721,2,"2025-08-28T15:10:44.436",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894707,1756393844449,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.449",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894708,1756393844459,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.459",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894709,1756393844470,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.470",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894710,1756393844480,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.480",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894711,1756393844490,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.490",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894712,1756393844500,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.500",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894713,1756393844509,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.509",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894714,1756393844519,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.519",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894715,1756393844528,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.528",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894716,1756393844538,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.538",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894717,1756393844547,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.547",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894718,1756393844556,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.556",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894719,1756393844567,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.567",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894720,1756393844577,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.577",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894721,1756393844586,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.586",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894722,1756393844596,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.596",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894723,1756393844605,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.605",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894724,1756393844615,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.615",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894725,1756393844625,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.625",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894726,1756393844636,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.636",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894727,1756393844646,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.646",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894728,1756393844655,"fUST",-370.88356942,0.00019726,2,"2025-08-28T15:10:44.655",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894729,1756393844665,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.665",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894730,1756393844677,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.677",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894731,1756393844687,"fUST",-698.81,0.00019726,2,"2025-08-28T15:10:44.687",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894732,1756393844702,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.702",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894733,1756393844712,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.712",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894734,1756393844723,"fUST",-507.32,0.00019726,2,"2025-08-28T15:10:44.723",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894735,1756393844736,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.736",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894736,1756393844747,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.747",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894737,1756393844758,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.758",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894738,1756393844768,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.768",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894739,1756393844779,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.779",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894740,1756393844789,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.789",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894741,1756393844799,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.799",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894742,1756393844808,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.808",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894743,1756393844821,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.821",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894744,1756393844831,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.831",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894745,1756393844841,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.841",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894746,1756393844850,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.850",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894747,1756393844859,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.859",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894748,1756393844869,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.869",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894749,1756393844879,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.879",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894750,1756393844889,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.889",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894751,1756393844899,"fUST",-456.29058473,0.00019726,2,"2025-08-28T15:10:44.899",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894752,1756393844910,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.910",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894753,1756393844919,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.919",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894754,1756393844929,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.929",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894755,1756393844939,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.939",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894756,1756393844951,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.951",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894757,1756393844961,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.961",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894758,1756393844971,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.971",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894759,1756393844980,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.980",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894760,1756393844990,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:44.990",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894761,1756393845000,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.000",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894762,1756393845009,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.009",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894763,1756393845019,"fUST",-480.8,0.00019726,2,"2025-08-28T15:10:45.019",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894764,1756393845029,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.029",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894765,1756393845039,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.039",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894766,1756393845048,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.048",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894767,1756393845058,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.058",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894768,1756393845067,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.067",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894769,1756393845076,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.076",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894770,1756393845086,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.086",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894771,1756393845095,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.095",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894772,1756393845105,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.105",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894773,1756393845115,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.115",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894774,1756393845124,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.124",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894775,1756393845134,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.134",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894776,1756393845143,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.143",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894777,1756393845152,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.152",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894778,1756393845161,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.161",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894779,1756393845170,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.170",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894780,1756393845179,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.179",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894781,1756393845191,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.191",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894782,1756393845201,"fUST",-270.92978184,0.00019726,2,"2025-08-28T15:10:45.201",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894783,1756393845210,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.210",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894784,1756393845219,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.219",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894785,1756393845229,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.229",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894786,1756393845239,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.239",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894787,1756393845248,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.248",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894788,1756393845258,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.258",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894789,1756393845267,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.267",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894790,1756393845277,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.277",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894791,1756393845286,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.286",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894792,1756393845296,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.296",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894793,1756393845305,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.305",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894794,1756393845315,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.315",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894795,1756393845324,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.324",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894796,1756393845333,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.333",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894797,1756393845342,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.342",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894798,1756393845351,"fUST",-655.08,0.00019726,2,"2025-08-28T15:10:45.351",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894799,1756393845361,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.361",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894800,1756393845370,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.370",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894801,1756393845381,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.381",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894802,1756393845390,"fUST",-500.43,0.00019726,2,"2025-08-28T15:10:45.390",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894803,1756393845399,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.399",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894804,1756393845409,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.409",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894805,1756393845418,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.418",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894806,1756393845428,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.428",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894807,1756393845437,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.437",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894808,1756393845448,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.448",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894809,1756393845457,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.457",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894810,1756393845467,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.467",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894811,1756393845476,"fUST",-1713.27,0.00019726,2,"2025-08-28T15:10:45.476",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894812,1756393845486,"fUST",-1200.18,0.00019726,2,"2025-08-28T15:10:45.486",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894813,1756393845496,"fUST",-2725.94,0.00019726,2,"2025-08-28T15:10:45.496",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894814,1756393845505,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:45.505",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894815,1756393845514,"fUST",-102.13762533,0.00019726,2,"2025-08-28T15:10:45.514",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894816,1756393845966,"fUST",-116.48583234,0.00019068,2,"2025-08-28T15:10:45.966",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894817,1756393846102,"fUST",-1766.34723019,0.00019068,2,"2025-08-28T15:10:46.102",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894818,1756393846111,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:46.111",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894819,1756393846121,"fUST",-250.0,0.00019306,2,"2025-08-28T15:10:46.121",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894820,1756393846130,"fUST",-377.86237467,0.00019726,2,"2025-08-28T15:10:46.130",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894821,1756393846141,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:46.141",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894822,1756393846151,"fUST",-1111.61,0.00019726,2,"2025-08-28T15:10:46.151",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894823,1756393846160,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:46.160",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894824,1756393846208,"fUST",-1533.37,0.00019726,2,"2025-08-28T15:10:46.208",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894825,1756393846218,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:46.218",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894826,1756393846227,"fUST",-1325.25,0.00019726,2,"2025-08-28T15:10:46.227",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894827,1756393846237,"fUST",-773.48,0.00019726,2,"2025-08-28T15:10:46.237",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894828,1756393846246,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:46.246",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894829,1756393846255,"fUST",-404.47626799,0.00019726,2,"2025-08-28T15:10:46.255",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894839,1756393849270,"fUST",-75.52373201,0.00019726,2,"2025-08-28T15:10:49.270",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894840,1756393849281,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.281",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894841,1756393849291,"fUST",-381.19103189,0.00019726,2,"2025-08-28T15:10:49.291",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894842,1756393849301,"fUST",-514.41098005,0.00019726,2,"2025-08-28T15:10:49.301",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894843,1756393849312,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.312",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894844,1756393849322,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.322",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894845,1756393849332,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.332",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894846,1756393849342,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.342",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894847,1756393849352,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.352",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894848,1756393849362,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.362",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894849,1756393849372,"fUST",-490.13,0.00019726,2,"2025-08-28T15:10:49.372",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894850,1756393849383,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.383",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894851,1756393849393,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.393",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894852,1756393849403,"fUST",-631.97,0.00019726,2,"2025-08-28T15:10:49.403",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894853,1756393849413,"fUST",-812.8,0.00019726,2,"2025-08-28T15:10:49.413",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894854,1756393849424,"fUST",-520.91,0.00019726,2,"2025-08-28T15:10:49.424",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894855,1756393849435,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.435",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894856,1756393849446,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.446",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894857,1756393849456,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.456",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894858,1756393849466,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.466",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894859,1756393849477,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.477",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894860,1756393849487,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.487",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894861,1756393849497,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.497",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894862,1756393849507,"fUST",-530.12,0.00019726,2,"2025-08-28T15:10:49.507",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894863,1756393849517,"fUST",-747.1,0.00019726,2,"2025-08-28T15:10:49.517",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894864,1756393849527,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.527",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894865,1756393849537,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.537",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894866,1756393849547,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.547",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894867,1756393849557,"fUST",-686.73,0.00019726,2,"2025-08-28T15:10:49.557",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894868,1756393849567,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.567",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894869,1756393849577,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.577",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894870,1756393849587,"fUST",-935.2,0.00019726,2,"2025-08-28T15:10:49.587",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894871,1756393849597,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.597",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894872,1756393849608,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.608",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894873,1756393849618,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.618",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894874,1756393849629,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.629",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894875,1756393849638,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.638",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894876,1756393849649,"fUST",-1660.25,0.00019726,2,"2025-08-28T15:10:49.649",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894877,1756393849659,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.659",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894878,1756393849669,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.669",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894879,1756393849679,"fUST",-1448.48,0.00019726,2,"2025-08-28T15:10:49.679",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894880,1756393849690,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.690",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894881,1756393849701,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.701",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894882,1756393849711,"fUST",-168.4505527,0.00019726,2,"2025-08-28T15:10:49.711",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894883,1756393849721,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.721",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894884,1756393849731,"fUST",-1080.95,0.00019726,2,"2025-08-28T15:10:49.731",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894885,1756393849743,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.743",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894886,1756393849753,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.753",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894887,1756393849764,"fUST",-799.0,0.00019726,2,"2025-08-28T15:10:49.764",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894888,1756393849774,"fUST",-1045.11,0.00019726,2,"2025-08-28T15:10:49.774",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894889,1756393849786,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.786",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894890,1756393849796,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.796",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894891,1756393849806,"fUST",-1434.42,0.00019726,2,"2025-08-28T15:10:49.806",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894892,1756393849818,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.818",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894893,1756393849828,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.828",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894894,1756393849838,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.838",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894895,1756393849848,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.848",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894896,1756393849858,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.858",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894897,1756393849868,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.868",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894898,1756393849878,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.878",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894899,1756393849888,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.888",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894900,1756393849898,"fUST",-557.84,0.00019726,2,"2025-08-28T15:10:49.898",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894901,1756393849908,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.908",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894902,1756393849918,"fUST",-467.57908722,0.00019726,2,"2025-08-28T15:10:49.918",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894903,1756393849928,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.928",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894904,1756393849938,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.938",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894905,1756393849948,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.948",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894906,1756393849958,"fUST",-684.16,0.00019726,2,"2025-08-28T15:10:49.958",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894907,1756393849968,"fUST",-893.1,0.00019726,2,"2025-08-28T15:10:49.968",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894908,1756393849978,"fUST",-1695.03,0.00019726,2,"2025-08-28T15:10:49.978",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894909,1756393849987,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.987",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894910,1756393849997,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:49.997",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894911,1756393850007,"fUST",-879.57,0.00019726,2,"2025-08-28T15:10:50.007",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894912,1756393850017,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:50.017",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894913,1756393850028,"fUST",-480.0,0.00019726,2,"2025-08-28T15:10:50.028",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894914,1756393850038,"fUST",-1193.73,0.00019726,2,"2025-08-28T15:10:50.038",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894915,1756393850048,"fUST",-525.07364585,0.00019763,2,"2025-08-28T15:10:50.048",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894916,1756393850057,"fUST",-500.0,0.00019773,2,"2025-08-28T15:10:50.057",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894917,1756393850067,"fUST",-500.0,0.00019773,2,"2025-08-28T15:10:50.067",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894918,1756393850077,"fUST",-500.0,0.00019773,2,"2025-08-28T15:10:50.077",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894919,1756393850087,"fUST",-500.0,0.00019773,2,"2025-08-28T15:10:50.087",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894920,1756393850096,"fUST",-500.0,0.00019773,2,"2025-08-28T15:10:50.096",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894921,1756393850106,"fUST",-500.0,0.00019773,2,"2025-08-28T15:10:50.106",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894922,1756393850116,"fUST",-500.0,0.00019773,2,"2025-08-28T15:10:50.116",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894923,1756393850128,"fUST",-12710.44222334,0.00019793,2,"2025-08-28T15:10:50.128",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894924,1756393850138,"fUST",-160.0,0.00019793,2,"2025-08-28T15:10:50.138",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894925,1756393850148,"fUST",-160.0,0.00019793,2,"2025-08-28T15:10:50.148",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894926,1756393850166,"fUST",-529.67291817,0.00019793,2,"2025-08-28T15:10:50.166",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894927,1756393850179,"fUST",-425.52029335,0.00019793,2,"2025-08-28T15:10:50.179",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894928,1756393850190,"fUST",-160.0,0.00019793,2,"2025-08-28T15:10:50.190",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894929,1756393850201,"fUST",-232.64478309,0.00019793,2,"2025-08-28T15:10:50.201",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894930,1756393850211,"fUST",-216.18903889,0.00019793,2,"2025-08-28T15:10:50.211",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894931,1756393850222,"fUST",-160.0,0.00019793,2,"2025-08-28T15:10:50.222",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894932,1756393850233,"fUST",-160.0,0.00019793,2,"2025-08-28T15:10:50.233",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894933,1756393850243,"fUST",-217.27834477,0.00019793,2,"2025-08-28T15:10:50.243",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894934,1756393850254,"fUST",-417.15472785,0.00019793,2,"2025-08-28T15:10:50.254",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894935,1756393850264,"fUST",-845.47023312,0.00019793,2,"2025-08-28T15:10:50.264",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894936,1756393850275,"fUST",-160.0,0.00019793,2,"2025-08-28T15:10:50.275",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894937,1756393850285,"fUST",-160.0,0.00019793,2,"2025-08-28T15:10:50.285",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894938,1756393850296,"fUST",-608.819325,0.00019863,2,"2025-08-28T15:10:50.296",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894939,1756393850306,"fUST",-6000.0,0.00019899,2,"2025-08-28T15:10:50.306",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894940,1756393850317,"fUST",-11187.62826477,0.000199,2,"2025-08-28T15:10:50.317",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894941,1756393850329,"fUST",-199.9,0.0001999,2,"2025-08-28T15:10:50.329",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894942,1756393850340,"fUST",-885.09446053,0.0002,2,"2025-08-28T15:10:50.340",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894943,1756393850351,"fUST",-24727.03770549,0.0002,7,"2025-08-28T15:10:50.351",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894944,1756393850366,"fUST",-1020.55924771,0.0002,7,"2025-08-28T15:10:50.366",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894945,1756393850747,"fUST",-480.0,0.00019178,2,"2025-08-28T15:10:50.747",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894946,1756393850758,"fUST",-255.04964314,0.00019925,2,"2025-08-28T15:10:50.758",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894948,1756393941039,"fUST",-374.65611712,0.00017581,2,"2025-08-28T15:12:21.039",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894949,1756393944277,"fUST",-300.0,0.00017581,2,"2025-08-28T15:12:24.277",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894950,1756393946591,"fUST",-224.3214838,0.00017581,2,"2025-08-28T15:12:26.591",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894951,1756393948779,"fUST",-301.67416869,0.00017581,2,"2025-08-28T15:12:28.779",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894952,1756393948827,"fUST",214.87139995,0.000273,120,"2025-08-28T15:12:28.827",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894953,1756393951534,"fUST",-22.40706222,0.00017581,2,"2025-08-28T15:12:31.534",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894954,1756393951749,"fUST",356.00710517,0.00017464,2,"2025-08-28T15:12:31.749",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894955,1756393952962,"fUST",-204.82746532,0.00017464,2,"2025-08-28T15:12:32.962",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894956,1756393954513,"fUST",-216.48548214,0.00017464,2,"2025-08-28T15:12:34.513",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894957,1756393959049,"fUST",-221.88966131,0.00017464,2,"2025-08-28T15:12:39.049",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894958,1756393962120,"fUST",-0.79028606,0.00017464,2,"2025-08-28T15:12:42.120",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894960,1756394003919,"fUST",262.666172,0.00013699,2,"2025-08-28T15:13:23.919",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894962,1756394055524,"fUST",-326.46806716,0.00017502,2,"2025-08-28T15:14:15.524",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894963,1756394057770,"fUST",-329.18736648,0.00017502,2,"2025-08-28T15:14:17.770",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894964,1756394061390,"fUST",-290.876747,0.00017502,2,"2025-08-28T15:14:21.390",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894965,1756394067650,"fUST",-287.43387345,0.00017502,2,"2025-08-28T15:14:27.650",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894966,1756394070449,"fUST",-230.25978769,0.00017502,2,"2025-08-28T15:14:30.449",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894967,1756394072848,"fUST",-162.85703326,0.00017502,2,"2025-08-28T15:14:32.848",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894968,1756394254500,"fUST",-210.88347082,0.00017327,2,"2025-08-28T15:17:34.500",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894969,1756394257188,"fUST",-159.80922609,0.00017327,2,"2025-08-28T15:17:37.188",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894970,1756394262291,"fUST",-185.67179556,0.00017327,2,"2025-08-28T15:17:42.291",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894971,1756394264625,"fUST",-437.14441397,0.00017327,2,"2025-08-28T15:17:44.625",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894972,1756394266925,"fUST",-162.49542098,0.00017327,2,"2025-08-28T15:17:46.925",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894973,1756394271733,"fUST",-240.45324846,0.00017327,2,"2025-08-28T15:17:51.733",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894974,1756394273927,"fUST",-151.16803761,0.00017327,2,"2025-08-28T15:17:53.927",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894976,1756394288286,"fUST",-240.53584913,0.00017327,2,"2025-08-28T15:18:08.286",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894977,1756394289872,"fUST",-177.01210145,0.00017327,2,"2025-08-28T15:18:09.872",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894978,1756394293619,"fUST",-248.17671881,0.00017327,2,"2025-08-28T15:18:13.619",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894979,1756394296749,"fUST",-285.82026568,0.00017327,2,"2025-08-28T15:18:16.749",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894980,1756394298350,"fUST",-194.16201245,0.00017327,2,"2025-08-28T15:18:18.350",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894981,1756394301848,"fUST",-216.93645427,0.00017327,2,"2025-08-28T15:18:21.848",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894982,1756394303536,"fUST",-264.00677888,0.00017327,2,"2025-08-28T15:18:23.536",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894983,1756394307471,"fUST",-240.37800455,0.00017327,2,"2025-08-28T15:18:27.471",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894984,1756394311249,"fUST",-174.02912009,0.00017327,2,"2025-08-28T15:18:31.249",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894985,1756394313996,"fUST",-191.348148,0.00017327,2,"2025-08-28T15:18:33.996",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894986,1756394318098,"fUST",-231.53083892,0.00017327,2,"2025-08-28T15:18:38.098",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894987,1756394320269,"fUST",-395.72246316,0.00017327,2,"2025-08-28T15:18:40.269",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894988,1756394322431,"fUST",-309.42919034,0.00017327,2,"2025-08-28T15:18:42.431",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894989,1756394327352,"fUST",-283.28644078,0.00017327,2,"2025-08-28T15:18:47.352",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894991,1756394522154,"fUST",267.481975,0.00016594,2,"2025-08-28T15:22:02.154",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894992,1756394541315,"fUST",917.36456321,0.000167,2,"2025-08-28T15:22:21.315",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894993,1756394541341,"fUST",4082.63543679,0.000167,2,"2025-08-28T15:22:21.341",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894994,1756394565750,"fUST",5000.0,0.000167,2,"2025-08-28T15:22:45.750",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894995,1756394566398,"fUST",-199.040283,0.00016721,2,"2025-08-28T15:22:46.398",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894997,1756394592092,"fUST",-168.94994048,0.00017322,2,"2025-08-28T15:23:12.092",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894998,1756394593886,"fUST",-357.26940984,0.00017322,2,"2025-08-28T15:23:13.886",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381894999,1756394598185,"fUST",-160.97979663,0.00017322,2,"2025-08-28T15:23:18.185",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895000,1756394600252,"fUST",-170.070442,0.00017322,2,"2025-08-28T15:23:20.252",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895001,1756394601957,"fUST",-289.42879766,0.00017322,2,"2025-08-28T15:23:21.957",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895002,1756394603667,"fUST",-215.33420831,0.00017322,2,"2025-08-28T15:23:23.667",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895003,1756394606509,"fUST",-317.21845871,0.00017322,2,"2025-08-28T15:23:26.509",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895004,1756394608039,"fUST",-255.34055646,0.00017322,2,"2025-08-28T15:23:28.039",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895005,1756394610294,"fUST",-208.93462475,0.00017322,2,"2025-08-28T15:23:30.294",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895006,1756394612470,"fUST",-296.41184731,0.00017322,2,"2025-08-28T15:23:32.470",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895008,1756394771321,"fUST",917.37456321,0.00016548,2,"2025-08-28T15:26:11.321",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895009,1756394771343,"fUST",3342.36825639,0.00016548,2,"2025-08-28T15:26:11.343",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895013,1756394958155,"fUST",-176.3666946,0.00017147,2,"2025-08-28T15:29:18.155",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895014,1756394997812,"fUST",-158.73558834,0.00017048,2,"2025-08-28T15:29:57.812",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895015,1756395010565,"fUST",5000.0,0.000167,2,"2025-08-28T15:30:10.565",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895016,1756395017154,"fUST",627.3544818,0.00016277,2,"2025-08-28T15:30:17.154",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895017,1756395023474,"fUST",1030.28726181,0.000167,2,"2025-08-28T15:30:23.474",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895018,1756395023497,"fUST",3969.71273819,0.000167,2,"2025-08-28T15:30:23.497",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895072,1756395031979,"fUST",-1582.6684932,0.00017032,2,"2025-08-28T15:30:31.979",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895073,1756395031989,"fUST",-169.26903636,0.00017047,2,"2025-08-28T15:30:31.989",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895074,1756395031999,"fUST",-2073.10034149,0.00017048,2,"2025-08-28T15:30:31.999",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895075,1756395032008,"fUST",-300.0,0.00017147,2,"2025-08-28T15:30:32.008",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895076,1756395032018,"fUST",-23790.47965795,0.00017148,2,"2025-08-28T15:30:32.018",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895088,1756395037806,"fUST",-3776.29171562,0.00017148,2,"2025-08-28T15:30:37.806",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895089,1756395037817,"fUST",-545.89180486,0.00017148,2,"2025-08-28T15:30:37.817",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895090,1756395037830,"fUST",-5237.34244591,0.00017148,2,"2025-08-28T15:30:37.830",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895091,1756395037841,"fUST",-359.1962722,0.00017148,2,"2025-08-28T15:30:37.841",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895092,1756395037857,"fUST",-2758.84676101,0.00017148,2,"2025-08-28T15:30:37.857",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895093,1756395038035,"fUST",-3956.90607804,0.00017148,2,"2025-08-28T15:30:38.035",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895094,1756395038046,"fUST",-500.0,0.00017667,2,"2025-08-28T15:30:38.046",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895095,1756395038056,"fUST",-500.0,0.00017667,2,"2025-08-28T15:30:38.056",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895096,1756395038065,"fUST",-1340.24299152,0.00017749,2,"2025-08-28T15:30:38.065",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895097,1756395038075,"fUST",-500.0,0.000179,2,"2025-08-28T15:30:38.075",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895098,1756395038085,"fUST",-305.62,0.00018005,21,"2025-08-28T15:30:38.085",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895099,1756395038095,"fUST",-500.0,0.00018034,2,"2025-08-28T15:30:38.095",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895100,1756395038104,"fUST",-300.0,0.00018034,2,"2025-08-28T15:30:38.104",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895101,1756395038113,"fUST",-300.0,0.00018034,2,"2025-08-28T15:30:38.113",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895102,1756395038123,"fUST",-300.0,0.00018034,2,"2025-08-28T15:30:38.123",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895103,1756395038132,"fUST",-300.0,0.00018034,2,"2025-08-28T15:30:38.132",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895104,1756395038142,"fUST",-300.0,0.00018034,2,"2025-08-28T15:30:38.142",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895105,1756395038151,"fUST",-300.0,0.00018034,2,"2025-08-28T15:30:38.151",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895106,1756395038161,"fUST",-300.0,0.00018034,2,"2025-08-28T15:30:38.161",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895108,1756395038171,"fUST",-300.0,0.00018034,2,"2025-08-28T15:30:38.171",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895109,1756395038181,"fUST",-300.0,0.00018034,2,"2025-08-28T15:30:38.181",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895110,1756395038192,"fUST",-300.0,0.00018034,2,"2025-08-28T15:30:38.192",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895111,1756395038202,"fUST",-300.0,0.00018034,2,"2025-08-28T15:30:38.202",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895112,1756395038212,"fUST",-300.0,0.00018034,2,"2025-08-28T15:30:38.212",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895113,1756395038221,"fUST",-300.0,0.00018034,2,"2025-08-28T15:30:38.221",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895114,1756395038231,"fUST",-300.0,0.00018034,2,"2025-08-28T15:30:38.231",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895115,1756395038240,"fUST",-300.0,0.00018034,2,"2025-08-28T15:30:38.240",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895116,1756395038250,"fUST",-600.0,0.00018034,2,"2025-08-28T15:30:38.250",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895117,1756395038259,"fUST",-220.0,0.00018125,26,"2025-08-28T15:30:38.259",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895118,1756395038268,"fUST",-500.0,0.00018215,2,"2025-08-28T15:30:38.268",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895119,1756395038278,"fUST",-500.0,0.00018215,2,"2025-08-28T15:30:38.278",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895120,1756395038288,"fUST",-10000.01,0.000187,2,"2025-08-28T15:30:38.288",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895121,1756395038297,"fUST",-420.0,0.00018725,2,"2025-08-28T15:30:38.297",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895122,1756395038306,"fUST",-302.51602579,0.000189,2,"2025-08-28T15:30:38.306",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895123,1756395038317,"fUST",-7023.30464255,0.00018993,2,"2025-08-28T15:30:38.317",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895124,1756395038326,"fUST",-16687.97114796,0.00019063,2,"2025-08-28T15:30:38.326",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895125,1756395038339,"fUST",-1340.6,0.00019068,3,"2025-08-28T15:30:38.339",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895126,1756395038348,"fUST",-670.3,0.00019068,3,"2025-08-28T15:30:38.348",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895127,1756395038357,"fUST",-335.15,0.00019068,3,"2025-08-28T15:30:38.357",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895128,1756395038367,"fUST",-167.57,0.00019068,3,"2025-08-28T15:30:38.367",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895129,1756395038378,"fUST",-502.74,0.00019068,3,"2025-08-28T15:30:38.378",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895130,1756395038387,"fUST",-1320.71222359,0.00019073,2,"2025-08-28T15:30:38.387",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895131,1756395038396,"fUST",-2035.7509069,0.00019073,2,"2025-08-28T15:30:38.396",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895132,1756395038406,"fUST",-215448.95385596,0.00019078,2,"2025-08-28T15:30:38.406",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895133,1756395038417,"fUST",-302.63698983,0.00019089,2,"2025-08-28T15:30:38.417",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895134,1756395038426,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.426",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895135,1756395038438,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.438",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895136,1756395038447,"fUST",-400.02168337,0.00019173,2,"2025-08-28T15:30:38.447",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895137,1756395038456,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.456",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895138,1756395038627,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.627",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895139,1756395038637,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.637",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895140,1756395038648,"fUST",-460.70241166,0.00019173,2,"2025-08-28T15:30:38.648",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895141,1756395038659,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.659",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895142,1756395038668,"fUST",-502.07979579,0.00019173,2,"2025-08-28T15:30:38.668",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895143,1756395038678,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.678",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895144,1756395038690,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.690",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895145,1756395038699,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.699",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895146,1756395038710,"fUST",-504.97425521,0.00019173,2,"2025-08-28T15:30:38.710",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895147,1756395038719,"fUST",-501.2037536,0.00019173,2,"2025-08-28T15:30:38.719",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895148,1756395038729,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.729",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895149,1756395038739,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.739",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895150,1756395038748,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.748",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895151,1756395038758,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.758",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895152,1756395038768,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.768",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895153,1756395038777,"fUST",-544.46331213,0.00019173,2,"2025-08-28T15:30:38.777",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895154,1756395038787,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.787",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895155,1756395038797,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.797",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895156,1756395038806,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.806",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895157,1756395038816,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.816",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895158,1756395038825,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.825",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895159,1756395038835,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.835",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895160,1756395038844,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.844",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895161,1756395038854,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.854",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895162,1756395038863,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.863",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895163,1756395038872,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.872",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895164,1756395038882,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.882",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895165,1756395038891,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.891",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895166,1756395038901,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.901",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895167,1756395038910,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.910",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895168,1756395038920,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.920",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895169,1756395038930,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.930",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895170,1756395038940,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.940",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895171,1756395038950,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.950",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895172,1756395038959,"fUST",-500.0,0.00019173,2,"2025-08-28T15:30:38.959",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895173,1756395038969,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:38.969",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895174,1756395038978,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:38.978",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895175,1756395038988,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:38.988",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895176,1756395038997,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:38.997",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895177,1756395039007,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.007",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895178,1756395039016,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.016",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895179,1756395039026,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.026",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895180,1756395039035,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.035",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895181,1756395039045,"fUST",-481.50039817,0.00019178,2,"2025-08-28T15:30:39.045",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895182,1756395039055,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.055",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895183,1756395039065,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.065",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895184,1756395039074,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.074",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895185,1756395039085,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.085",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895186,1756395039102,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.102",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895187,1756395039113,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.113",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895188,1756395039127,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.127",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895189,1756395039137,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.137",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895190,1756395039147,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.147",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895191,1756395039156,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.156",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895192,1756395039166,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.166",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895193,1756395039176,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.176",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895194,1756395039186,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.186",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895195,1756395039196,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.196",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895196,1756395039206,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.206",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895197,1756395039215,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.215",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895198,1756395039225,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.225",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895199,1756395039234,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.234",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895200,1756395039244,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.244",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895201,1756395039253,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.253",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895202,1756395039264,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.264",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895203,1756395039274,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.274",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895204,1756395039284,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.284",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895205,1756395039294,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.294",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895206,1756395039304,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.304",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895207,1756395039313,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.313",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895208,1756395039323,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.323",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895209,1756395039335,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.335",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895210,1756395039345,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.345",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895211,1756395039354,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.354",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895212,1756395039364,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.364",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895214,1756395039373,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.373",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895216,1756395039383,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.383",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895218,1756395039392,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.392",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895219,1756395039401,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.401",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895220,1756395039411,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.411",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895221,1756395039420,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.420",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895222,1756395039430,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.430",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895224,1756395039440,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.440",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895225,1756395039450,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.450",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895226,1756395039459,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.459",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895227,1756395039469,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.469",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895228,1756395039478,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.478",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895229,1756395039488,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.488",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895230,1756395039497,"fUST",-481.18494462,0.00019178,2,"2025-08-28T15:30:39.497",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895231,1756395039506,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.506",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895232,1756395039516,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.516",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895233,1756395039526,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.526",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895234,1756395039535,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.535",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895235,1756395039544,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.544",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895237,1756395039553,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.553",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895238,1756395039563,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.563",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895239,1756395039572,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.572",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895241,1756395039582,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.582",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895242,1756395039592,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.592",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895243,1756395039602,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.602",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895244,1756395039611,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.611",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895246,1756395039621,"fUST",-552.79837292,0.00019178,2,"2025-08-28T15:30:39.621",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895247,1756395039630,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.630",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895248,1756395039640,"fUST",-481.8316121,0.00019178,2,"2025-08-28T15:30:39.640",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895250,1756395039650,"fUST",-265.34001834,0.00019178,2,"2025-08-28T15:30:39.650",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895252,1756395039660,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.660",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895253,1756395039669,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.669",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895255,1756395039679,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.679",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895256,1756395039688,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.688",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895257,1756395039697,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.697",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895258,1756395039706,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.706",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895259,1756395039716,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.716",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895260,1756395039728,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.728",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895261,1756395039737,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.737",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895262,1756395039746,"fUST",-359.53491124,0.00019178,2,"2025-08-28T15:30:39.746",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895263,1756395039755,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.755",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895264,1756395039765,"fUST",-746.34,0.00019178,2,"2025-08-28T15:30:39.765",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895265,1756395039775,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.775",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895267,1756395039784,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.784",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895269,1756395039793,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.793",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895271,1756395039803,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.803",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895272,1756395039812,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.812",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895274,1756395039823,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.823",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895276,1756395039833,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.833",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895278,1756395039842,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.842",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895279,1756395039851,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.851",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895280,1756395039861,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.861",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895281,1756395039870,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.870",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895282,1756395039879,"fUST",-600.43,0.00019178,2,"2025-08-28T15:30:39.879",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895283,1756395039889,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.889",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895284,1756395039898,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.898",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895285,1756395039907,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.907",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895286,1756395039916,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.916",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895287,1756395039925,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.925",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895288,1756395039935,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.935",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895289,1756395039944,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.944",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895290,1756395039954,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.954",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895291,1756395039964,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.964",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895292,1756395039973,"fUST",-152.44941628,0.00019178,2,"2025-08-28T15:30:39.973",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895293,1756395039983,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:39.983",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895294,1756395039993,"fUST",-458.45181433,0.00019178,2,"2025-08-28T15:30:39.993",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895295,1756395040002,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.002",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895296,1756395040011,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.011",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895297,1756395040020,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.020",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895298,1756395040029,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.029",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895299,1756395040039,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.039",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895300,1756395040048,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.048",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895301,1756395040058,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.058",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895302,1756395040067,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.067",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895303,1756395040077,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.077",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895304,1756395040086,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.086",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895305,1756395040096,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.096",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895306,1756395040105,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.105",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895307,1756395040115,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.115",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895308,1756395040124,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.124",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895309,1756395040134,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.134",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895310,1756395040143,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.143",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895311,1756395040153,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.153",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895312,1756395040162,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.162",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895313,1756395040171,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.171",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895314,1756395040180,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.180",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895315,1756395040194,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.194",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895316,1756395040203,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.203",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895317,1756395040213,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.213",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895318,1756395040222,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.222",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895319,1756395040232,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.232",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895320,1756395040241,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.241",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895321,1756395040250,"fUST",-548.46,0.00019178,2,"2025-08-28T15:30:40.250",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895322,1756395040260,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.260",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895323,1756395040269,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.269",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895324,1756395040278,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.278",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895325,1756395040287,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.287",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895326,1756395040297,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.297",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895327,1756395040306,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.306",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895328,1756395040315,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.315",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895329,1756395040325,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.325",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895330,1756395040336,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.336",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895331,1756395040346,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.346",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895332,1756395040355,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.355",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895333,1756395040364,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.364",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895334,1756395040374,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.374",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895335,1756395040383,"fUST",-547.67581536,0.00019178,2,"2025-08-28T15:30:40.383",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895336,1756395040392,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.392",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895337,1756395040402,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.402",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895338,1756395040411,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.411",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895339,1756395040421,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.421",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895340,1756395040431,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.431",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895341,1756395040442,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.442",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895342,1756395040452,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.452",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895343,1756395040461,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.461",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895344,1756395040471,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.471",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895345,1756395040481,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.481",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895346,1756395040490,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.490",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895347,1756395040500,"fUST",-167.14806288,0.00019178,2,"2025-08-28T15:30:40.500",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895348,1756395040510,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.510",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895349,1756395040519,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.519",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895350,1756395040529,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.529",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895351,1756395040539,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.539",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895352,1756395040548,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.548",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895353,1756395040558,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.558",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895354,1756395040567,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.567",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895355,1756395040576,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.576",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895356,1756395040585,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.585",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895357,1756395040595,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.595",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895358,1756395040604,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.604",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895359,1756395040613,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.613",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895360,1756395040623,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.623",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895361,1756395040632,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.632",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895362,1756395040641,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.641",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895363,1756395040650,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.650",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895364,1756395040660,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.660",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895365,1756395040670,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.670",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895366,1756395040679,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.679",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895367,1756395040690,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.690",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895368,1756395040699,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.699",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895369,1756395040708,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.708",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895370,1756395040718,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.718",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895371,1756395040727,"fUST",-737.86,0.00019178,2,"2025-08-28T15:30:40.727",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895372,1756395040736,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.736",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895373,1756395040745,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.745",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895374,1756395040755,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.755",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895375,1756395040764,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.764",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895376,1756395040773,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.773",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895377,1756395040792,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.792",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895378,1756395040803,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.803",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895379,1756395040812,"fUST",-290.1613484,0.00019178,2,"2025-08-28T15:30:40.812",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895380,1756395040822,"fUST",-481.08191376,0.00019178,2,"2025-08-28T15:30:40.822",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895381,1756395040832,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.832",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895382,1756395040842,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.842",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895383,1756395040852,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.852",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895384,1756395040861,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.861",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895385,1756395040871,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.871",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895386,1756395040880,"fUST",-504.03,0.00019178,2,"2025-08-28T15:30:40.880",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895387,1756395040890,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.890",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895388,1756395040900,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.900",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895389,1756395040910,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.910",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895390,1756395040920,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.920",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895391,1756395040930,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.930",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895392,1756395040940,"fUST",-1526.8,0.00019178,2,"2025-08-28T15:30:40.940",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895393,1756395040950,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.950",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895394,1756395040959,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.959",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895395,1756395040969,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.969",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895396,1756395040979,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.979",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895397,1756395040988,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.988",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895398,1756395040998,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:40.998",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895399,1756395041007,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.007",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895400,1756395041017,"fUST",-1426.85,0.00019178,2,"2025-08-28T15:30:41.017",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895401,1756395041027,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.027",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895402,1756395041037,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.037",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895403,1756395041046,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.046",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895404,1756395041056,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.056",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895405,1756395041066,"fUST",-509.52754952,0.00019178,2,"2025-08-28T15:30:41.066",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895406,1756395041075,"fUST",-854.26,0.00019178,2,"2025-08-28T15:30:41.075",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895407,1756395041085,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.085",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895408,1756395041095,"fUST",-1242.78,0.00019178,2,"2025-08-28T15:30:41.095",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895409,1756395041104,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.104",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895410,1756395041114,"fUST",-1270.86,0.00019178,2,"2025-08-28T15:30:41.114",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895411,1756395041123,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.123",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895412,1756395041134,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.134",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895413,1756395041143,"fUST",-3026.47,0.00019178,2,"2025-08-28T15:30:41.143",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895414,1756395041153,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.153",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895415,1756395041163,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.163",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895416,1756395041174,"fUST",-1559.76,0.00019178,2,"2025-08-28T15:30:41.174",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895417,1756395041183,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.183",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895418,1756395041195,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.195",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895419,1756395041205,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.205",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895420,1756395041214,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.214",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895421,1756395041224,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.224",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895422,1756395041234,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.234",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895423,1756395041243,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.243",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895424,1756395041252,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.252",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895425,1756395041260,"fUST",-804.15,0.00019178,2,"2025-08-28T15:30:41.260",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895426,1756395041270,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.270",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895427,1756395041279,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.279",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895428,1756395041288,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.288",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895429,1756395041298,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.298",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895430,1756395041307,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.307",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895431,1756395041316,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.316",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895432,1756395041325,"fUST",-481.49765861,0.00019178,2,"2025-08-28T15:30:41.325",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895433,1756395041337,"fUST",-560.24,0.00019178,2,"2025-08-28T15:30:41.337",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895434,1756395041347,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.347",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895435,1756395041356,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.356",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895436,1756395041365,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.365",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895437,1756395041374,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.374",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895438,1756395041383,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.383",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895439,1756395041393,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.393",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895440,1756395041402,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.402",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895441,1756395041411,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.411",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895442,1756395041421,"fUST",-579.3,0.00019178,2,"2025-08-28T15:30:41.421",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895443,1756395041430,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.430",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895444,1756395041442,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.442",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895445,1756395041452,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.452",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895446,1756395041462,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.462",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895447,1756395041470,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.470",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895448,1756395041480,"fUST",-539.51,0.00019178,2,"2025-08-28T15:30:41.480",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895449,1756395041489,"fUST",-2353.38,0.00019178,2,"2025-08-28T15:30:41.489",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895450,1756395041497,"fUST",-539.68,0.00019178,2,"2025-08-28T15:30:41.497",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895451,1756395041506,"fUST",-881.54,0.00019178,2,"2025-08-28T15:30:41.506",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895452,1756395041516,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.516",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895453,1756395041525,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.525",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895454,1756395041534,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.534",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895455,1756395041544,"fUST",-482.36894063,0.00019178,2,"2025-08-28T15:30:41.544",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895456,1756395041553,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.553",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895457,1756395041563,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.563",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895458,1756395041573,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.573",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895459,1756395041583,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.583",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895460,1756395041592,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.592",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895461,1756395041602,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.602",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895462,1756395041611,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.611",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895463,1756395041621,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.621",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895464,1756395041630,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.630",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895465,1756395041640,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.640",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895466,1756395041650,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.650",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895467,1756395041659,"fUST",-1775.79,0.00019178,2,"2025-08-28T15:30:41.659",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895468,1756395041669,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.669",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895469,1756395041680,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.680",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895470,1756395041692,"fUST",-505.9,0.00019178,2,"2025-08-28T15:30:41.692",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895471,1756395041701,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.701",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895472,1756395041712,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.712",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895473,1756395041722,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.722",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895474,1756395041732,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.732",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895475,1756395041742,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.742",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895476,1756395041752,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.752",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895477,1756395041762,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.762",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895478,1756395041772,"fUST",-1180.62,0.00019178,2,"2025-08-28T15:30:41.772",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895479,1756395041781,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.781",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895480,1756395041791,"fUST",-1059.94,0.00019178,2,"2025-08-28T15:30:41.791",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895481,1756395041800,"fUST",-262.70740633,0.00019178,2,"2025-08-28T15:30:41.800",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895482,1756395041810,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.810",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895483,1756395041819,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.819",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895484,1756395041829,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.829",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895485,1756395041838,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.838",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895486,1756395041848,"fUST",-813.18,0.00019178,2,"2025-08-28T15:30:41.848",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895487,1756395041857,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.857",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895488,1756395041867,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.867",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895489,1756395041875,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.875",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895490,1756395041885,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.885",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895491,1756395041894,"fUST",-1414.23,0.00019178,2,"2025-08-28T15:30:41.894",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895492,1756395041903,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.903",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895493,1756395041913,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.913",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895494,1756395041922,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.922",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895495,1756395041932,"fUST",-941.08,0.00019178,2,"2025-08-28T15:30:41.932",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895496,1756395041944,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.944",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895497,1756395041954,"fUST",-351.70164035,0.00019178,2,"2025-08-28T15:30:41.954",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895498,1756395041963,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.963",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895499,1756395041973,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.973",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895500,1756395041983,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.983",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895501,1756395041993,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:41.993",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895502,1756395042003,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.003",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895503,1756395042012,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.012",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895504,1756395042021,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.021",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895505,1756395042031,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.031",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895506,1756395042041,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.041",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895507,1756395042051,"fUST",-1454.17,0.00019178,2,"2025-08-28T15:30:42.051",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895508,1756395042060,"fUST",-480.51336113,0.00019178,2,"2025-08-28T15:30:42.060",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895509,1756395042070,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.070",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895510,1756395042079,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.079",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895511,1756395042090,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.090",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895512,1756395042099,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.099",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895513,1756395042108,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.108",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895514,1756395042118,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.118",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895515,1756395042127,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.127",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895516,1756395042137,"fUST",-514.89,0.00019178,2,"2025-08-28T15:30:42.137",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895517,1756395042146,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.146",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895518,1756395042156,"fUST",-1985.8,0.00019178,2,"2025-08-28T15:30:42.156",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895519,1756395042166,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.166",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895520,1756395042175,"fUST",-1014.45,0.00019178,2,"2025-08-28T15:30:42.175",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895521,1756395042184,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.184",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895522,1756395042194,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.194",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895523,1756395042204,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.204",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895524,1756395042213,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.213",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895525,1756395042222,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.222",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895526,1756395042232,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.232",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895527,1756395042241,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.241",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895528,1756395042250,"fUST",-683.41,0.00019178,2,"2025-08-28T15:30:42.250",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895529,1756395042260,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.260",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895530,1756395042269,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.269",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895531,1756395042278,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.278",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895532,1756395042288,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.288",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895533,1756395042298,"fUST",-1345.59,0.00019178,2,"2025-08-28T15:30:42.298",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895535,1756395042307,"fUST",-482.52808145,0.00019178,2,"2025-08-28T15:30:42.307",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895537,1756395042317,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.317",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895539,1756395042326,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.326",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895541,1756395042339,"fUST",-921.81,0.00019178,2,"2025-08-28T15:30:42.339",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895543,1756395042349,"fUST",-609.17,0.00019178,2,"2025-08-28T15:30:42.349",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895544,1756395042360,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.360",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895545,1756395042375,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.375",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895546,1756395042385,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.385",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895547,1756395042394,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.394",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895548,1756395042413,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.413",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895549,1756395042428,"fUST",-554.83,0.00019178,2,"2025-08-28T15:30:42.428",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895550,1756395042437,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.437",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895551,1756395042447,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.447",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895552,1756395042456,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.456",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895553,1756395042466,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.466",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895554,1756395042475,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.475",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895555,1756395042486,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.486",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895556,1756395042495,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.495",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895557,1756395042504,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.504",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895558,1756395042514,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.514",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895559,1756395042524,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.524",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895560,1756395042533,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.533",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895561,1756395042543,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.543",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895563,1756395042553,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.553",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895564,1756395042562,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:42.562",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895566,1756395042572,"fUST",-1320.71222357,0.00019294,2,"2025-08-28T15:30:42.572",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895567,1756395042581,"fUST",-462.42242368,0.00019322,2,"2025-08-28T15:30:42.581",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895568,1756395042591,"fUST",-1983.1955867,0.00019358,2,"2025-08-28T15:30:42.591",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895570,1756395042601,"fUST",-442.54723027,0.00019452,2,"2025-08-28T15:30:42.601",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895574,1756395042779,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.779",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895575,1756395042789,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.789",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895576,1756395042799,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.799",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895577,1756395042808,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.808",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895578,1756395042818,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.818",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895579,1756395042827,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.827",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895580,1756395042837,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.837",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895581,1756395042846,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.846",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895582,1756395042856,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.856",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895583,1756395042866,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.866",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895584,1756395042875,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.875",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895585,1756395042885,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.885",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895586,1756395042895,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.895",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895587,1756395042905,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.905",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895588,1756395042915,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.915",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895589,1756395042924,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.924",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895590,1756395042934,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.934",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895591,1756395042945,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.945",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895592,1756395042954,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.954",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895593,1756395042964,"fUST",-529.00750053,0.00019452,2,"2025-08-28T15:30:42.964",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895594,1756395042974,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.974",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895595,1756395042983,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.983",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895596,1756395042993,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:42.993",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895597,1756395043002,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.002",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895598,1756395043012,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.012",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895600,1756395043021,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.021",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895602,1756395043030,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.030",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895603,1756395043040,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.040",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895604,1756395043050,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.050",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895605,1756395043059,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.059",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895606,1756395043069,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.069",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895607,1756395043079,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.079",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895608,1756395043089,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.089",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895609,1756395043098,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.098",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895610,1756395043109,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.109",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895611,1756395043118,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.118",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895612,1756395043128,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.128",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895613,1756395043137,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.137",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895614,1756395043146,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.146",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895615,1756395043156,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.156",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895616,1756395043166,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.166",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895617,1756395043175,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.175",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895618,1756395043185,"fUST",-523.82145266,0.00019452,2,"2025-08-28T15:30:43.185",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895619,1756395043196,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.196",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895620,1756395043206,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.206",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895621,1756395043215,"fUST",-207.79579427,0.00019452,2,"2025-08-28T15:30:43.215",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895622,1756395043225,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.225",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895623,1756395043235,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.235",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895624,1756395043245,"fUST",-746.34,0.00019452,2,"2025-08-28T15:30:43.245",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895625,1756395043255,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.255",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895626,1756395043264,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.264",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895627,1756395043274,"fUST",-611.67699423,0.00019452,2,"2025-08-28T15:30:43.274",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895628,1756395043283,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.283",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895629,1756395043293,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.293",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895630,1756395043303,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.303",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895631,1756395043312,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.312",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895632,1756395043322,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.322",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895633,1756395043333,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.333",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895634,1756395043344,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.344",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895635,1756395043354,"fUST",-600.43,0.00019452,2,"2025-08-28T15:30:43.354",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895636,1756395043364,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.364",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895637,1756395043374,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.374",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895638,1756395043384,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.384",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895639,1756395043393,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.393",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895640,1756395043403,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.403",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895641,1756395043412,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.412",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895642,1756395043422,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.422",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895643,1756395043431,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.431",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895644,1756395043445,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.445",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895645,1756395043455,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.455",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895646,1756395043465,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.465",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895647,1756395043475,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.475",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895648,1756395043484,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.484",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895649,1756395043494,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.494",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895650,1756395043504,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.504",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895651,1756395043513,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.513",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895652,1756395043523,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.523",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895653,1756395043533,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.533",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895654,1756395043543,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.543",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895655,1756395043552,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.552",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895656,1756395043562,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.562",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895657,1756395043572,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.572",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895658,1756395043581,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.581",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895659,1756395043591,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.591",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895660,1756395043600,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.600",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895661,1756395043610,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.610",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895662,1756395043619,"fUST",-548.46,0.00019452,2,"2025-08-28T15:30:43.619",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895663,1756395043630,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.630",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895664,1756395043640,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.640",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895665,1756395043652,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.652",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895666,1756395043662,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.662",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895667,1756395043672,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.672",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895668,1756395043682,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.682",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895669,1756395043695,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.695",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895670,1756395043705,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.705",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895671,1756395043715,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.715",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895672,1756395043725,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.725",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895673,1756395043734,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.734",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895674,1756395043744,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.744",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895675,1756395043753,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.753",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895676,1756395043763,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.763",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895677,1756395043772,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.772",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895678,1756395043782,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.782",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895679,1756395043792,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.792",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895680,1756395043801,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.801",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895681,1756395043810,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.810",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895682,1756395043819,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.819",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895683,1756395043829,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.829",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895684,1756395043838,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.838",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895685,1756395043848,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.848",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895686,1756395043857,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.857",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895687,1756395043867,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.867",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895688,1756395043876,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.876",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895689,1756395043885,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.885",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895690,1756395043895,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.895",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895691,1756395043905,"fUST",-737.86,0.00019452,2,"2025-08-28T15:30:43.905",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895692,1756395043915,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.915",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895693,1756395043925,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.925",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895694,1756395043934,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.934",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895695,1756395043946,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.946",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895696,1756395043956,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.956",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895697,1756395043966,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.966",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895698,1756395043976,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.976",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895699,1756395043986,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.986",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895700,1756395043996,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:43.996",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895701,1756395044006,"fUST",-504.03,0.00019452,2,"2025-08-28T15:30:44.006",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895702,1756395044016,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.016",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895703,1756395044025,"fUST",-582.13762533,0.00019452,2,"2025-08-28T15:30:44.025",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895704,1756395044035,"fUST",-1526.8,0.00019452,2,"2025-08-28T15:30:44.035",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895705,1756395044046,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.046",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895706,1756395044056,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.056",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895707,1756395044066,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.066",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895708,1756395044076,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.076",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895709,1756395044086,"fUST",-1426.85,0.00019452,2,"2025-08-28T15:30:44.086",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895710,1756395044095,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.095",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895711,1756395044105,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.105",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895712,1756395044114,"fUST",-854.26,0.00019452,2,"2025-08-28T15:30:44.114",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895713,1756395044124,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.124",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895714,1756395044134,"fUST",-1242.78,0.00019452,2,"2025-08-28T15:30:44.134",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895715,1756395044144,"fUST",-1270.86,0.00019452,2,"2025-08-28T15:30:44.144",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895716,1756395044154,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.154",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895717,1756395044164,"fUST",-3026.47,0.00019452,2,"2025-08-28T15:30:44.164",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895718,1756395044173,"fUST",-365.31550978,0.00019452,2,"2025-08-28T15:30:44.173",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895719,1756395044183,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.183",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895720,1756395044195,"fUST",-1559.76,0.00019452,2,"2025-08-28T15:30:44.195",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895721,1756395044205,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.205",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895722,1756395044215,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.215",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895723,1756395044225,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.225",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895724,1756395044235,"fUST",-274.43645349,0.00019452,2,"2025-08-28T15:30:44.235",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895725,1756395044245,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.245",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895726,1756395044255,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.255",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895727,1756395044264,"fUST",-804.15,0.00019452,2,"2025-08-28T15:30:44.264",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895728,1756395044273,"fUST",-465.1457595,0.00019452,2,"2025-08-28T15:30:44.273",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895729,1756395044283,"fUST",-467.78320608,0.00019452,2,"2025-08-28T15:30:44.283",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895730,1756395044292,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.292",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895731,1756395044301,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.301",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895732,1756395044311,"fUST",-560.24,0.00019452,2,"2025-08-28T15:30:44.311",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895733,1756395044321,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.321",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895734,1756395044331,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.331",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895735,1756395044343,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.343",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895736,1756395044354,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.354",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895737,1756395044363,"fUST",-579.3,0.00019452,2,"2025-08-28T15:30:44.363",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895738,1756395044375,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.375",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895739,1756395044385,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.385",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895740,1756395044395,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.395",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895741,1756395044406,"fUST",-539.51,0.00019452,2,"2025-08-28T15:30:44.406",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895742,1756395044417,"fUST",-2353.38,0.00019452,2,"2025-08-28T15:30:44.417",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895743,1756395044426,"fUST",-539.68,0.00019452,2,"2025-08-28T15:30:44.426",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895744,1756395044435,"fUST",-881.54,0.00019452,2,"2025-08-28T15:30:44.435",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895745,1756395044448,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.448",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895746,1756395044458,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.458",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895747,1756395044468,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.468",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895748,1756395044477,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.477",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895749,1756395044487,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.487",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895750,1756395044497,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.497",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895751,1756395044507,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.507",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895752,1756395044516,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.516",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895753,1756395044526,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.526",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895754,1756395044535,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.535",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895755,1756395044545,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.545",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895756,1756395044555,"fUST",-1775.79,0.00019452,2,"2025-08-28T15:30:44.555",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895757,1756395044565,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.565",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895758,1756395044574,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.574",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895759,1756395044583,"fUST",-505.9,0.00019452,2,"2025-08-28T15:30:44.583",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895760,1756395044592,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.592",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895761,1756395044602,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.602",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895762,1756395044611,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.611",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895763,1756395044621,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.621",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895764,1756395044630,"fUST",-1180.62,0.00019452,2,"2025-08-28T15:30:44.630",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895765,1756395044642,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.642",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895766,1756395044655,"fUST",-1059.94,0.00019452,2,"2025-08-28T15:30:44.655",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895767,1756395044667,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.667",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895768,1756395044680,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.680",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895769,1756395044694,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.694",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895770,1756395044706,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.706",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895771,1756395044716,"fUST",-813.18,0.00019452,2,"2025-08-28T15:30:44.716",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895772,1756395044726,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.726",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895773,1756395044737,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.737",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895774,1756395044749,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.749",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895775,1756395044760,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.760",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895776,1756395044772,"fUST",-1414.23,0.00019452,2,"2025-08-28T15:30:44.772",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895777,1756395044783,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.783",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895778,1756395044795,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.795",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895779,1756395044807,"fUST",-941.08,0.00019452,2,"2025-08-28T15:30:44.807",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895780,1756395044818,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.818",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895781,1756395044830,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.830",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895782,1756395044842,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.842",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895783,1756395044854,"fUST",-151.0,0.00019452,2,"2025-08-28T15:30:44.854",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895784,1756395044866,"fUST",-151.0,0.00019452,2,"2025-08-28T15:30:44.866",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895785,1756395044878,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.878",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895786,1756395044889,"fUST",-151.0,0.00019452,2,"2025-08-28T15:30:44.889",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895787,1756395044900,"fUST",-151.0,0.00019452,2,"2025-08-28T15:30:44.900",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895788,1756395044912,"fUST",-151.0,0.00019452,2,"2025-08-28T15:30:44.912",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895789,1756395044923,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.923",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895790,1756395044934,"fUST",-1454.17,0.00019452,2,"2025-08-28T15:30:44.934",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895791,1756395044947,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.947",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895792,1756395044958,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.958",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895793,1756395044970,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.970",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895794,1756395044981,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.981",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895795,1756395044993,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:44.993",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895796,1756395045004,"fUST",-514.89,0.00019452,2,"2025-08-28T15:30:45.004",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895797,1756395045016,"fUST",-1985.8,0.00019452,2,"2025-08-28T15:30:45.016",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895798,1756395045026,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.026",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895799,1756395045037,"fUST",-1014.45,0.00019452,2,"2025-08-28T15:30:45.037",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895800,1756395045048,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.048",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895801,1756395045060,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.060",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895802,1756395045070,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.070",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895803,1756395045082,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.082",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895804,1756395045094,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.094",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895805,1756395045105,"fUST",-683.41,0.00019452,2,"2025-08-28T15:30:45.105",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895806,1756395045118,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.118",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895807,1756395045130,"fUST",-1345.59,0.00019452,2,"2025-08-28T15:30:45.130",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895808,1756395045142,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.142",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895809,1756395045154,"fUST",-169.17456,0.00019452,2,"2025-08-28T15:30:45.154",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895810,1756395045166,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.166",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895811,1756395045177,"fUST",-921.81,0.00019452,2,"2025-08-28T15:30:45.177",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895812,1756395045190,"fUST",-169.17456,0.00019452,2,"2025-08-28T15:30:45.190",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895813,1756395045201,"fUST",-609.17,0.00019452,2,"2025-08-28T15:30:45.201",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895814,1756395045211,"fUST",-169.17456,0.00019452,2,"2025-08-28T15:30:45.211",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895815,1756395045221,"fUST",-169.17456,0.00019452,2,"2025-08-28T15:30:45.221",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895816,1756395045232,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.232",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895817,1756395045242,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.242",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895818,1756395045252,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.252",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895819,1756395045263,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.263",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895820,1756395045274,"fUST",-554.83,0.00019452,2,"2025-08-28T15:30:45.274",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895821,1756395045288,"fUST",-151.0,0.00019452,2,"2025-08-28T15:30:45.288",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895822,1756395045299,"fUST",-151.0,0.00019452,2,"2025-08-28T15:30:45.299",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895823,1756395045312,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.312",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895824,1756395045322,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.322",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895825,1756395045331,"fUST",-227.359048,0.00019452,2,"2025-08-28T15:30:45.331",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895826,1756395045345,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.345",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895827,1756395045356,"fUST",-151.0,0.00019452,2,"2025-08-28T15:30:45.356",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895828,1756395045366,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.366",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895829,1756395045380,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.380",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895831,1756395045391,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.391",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895832,1756395045402,"fUST",-235.37431697,0.00019452,2,"2025-08-28T15:30:45.402",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895833,1756395045412,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.412",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895835,1756395045423,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.423",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895836,1756395045433,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.433",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895837,1756395045443,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.443",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895838,1756395045456,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:45.456",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895839,1756395045466,"fUST",-160.0,0.000195,2,"2025-08-28T15:30:45.466",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895840,1756395045477,"fUST",-1320.71222357,0.00019516,2,"2025-08-28T15:30:45.477",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895841,1756395045487,"fUST",-1000.0,0.00019721,2,"2025-08-28T15:30:45.487",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895842,1756395045498,"fUST",-1000.0,0.00019721,2,"2025-08-28T15:30:45.498",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895843,1756395045509,"fUST",-500.0,0.00019721,2,"2025-08-28T15:30:45.509",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895844,1756395045520,"fUST",-1000.0,0.00019721,2,"2025-08-28T15:30:45.520",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895845,1756395045531,"fUST",-500.0,0.00019721,2,"2025-08-28T15:30:45.531",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895846,1756395045542,"fUST",-1000.0,0.00019721,2,"2025-08-28T15:30:45.542",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895848,1756395045553,"fUST",-1006.19980553,0.00019721,2,"2025-08-28T15:30:45.553",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895850,1756395045564,"fUST",-1000.0,0.00019721,2,"2025-08-28T15:30:45.564",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895851,1756395045574,"fUST",-1000.0,0.00019721,2,"2025-08-28T15:30:45.574",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895852,1756395045585,"fUST",-1145.11635765,0.00019721,2,"2025-08-28T15:30:45.585",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895853,1756395045596,"fUST",-1144.10472253,0.00019721,2,"2025-08-28T15:30:45.596",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895854,1756395045607,"fUST",-1000.0,0.00019721,2,"2025-08-28T15:30:45.607",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895855,1756395045617,"fUST",-194.23969264,0.00019721,2,"2025-08-28T15:30:45.617",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895856,1756395045628,"fUST",-151.0,0.00019721,2,"2025-08-28T15:30:45.628",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895857,1756395045639,"fUST",-151.0,0.00019721,2,"2025-08-28T15:30:45.639",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895858,1756395045650,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.650",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895859,1756395045660,"fUST",-413.76983195,0.00019726,2,"2025-08-28T15:30:45.660",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895860,1756395045671,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.671",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895861,1756395045682,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.682",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895862,1756395045694,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.694",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895863,1756395045704,"fUST",-370.88356942,0.00019726,2,"2025-08-28T15:30:45.704",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895864,1756395045715,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.715",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895865,1756395045725,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.725",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895867,1756395045736,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.736",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895869,1756395045747,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.747",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895870,1756395045757,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.757",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895872,1756395045769,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.769",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895874,1756395045780,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.780",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895876,1756395045792,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.792",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895878,1756395045803,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.803",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895879,1756395045814,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.814",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895880,1756395045825,"fUST",-456.29058473,0.00019726,2,"2025-08-28T15:30:45.825",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895881,1756395045835,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.835",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895882,1756395045846,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.846",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895883,1756395045857,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.857",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895884,1756395045867,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.867",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895885,1756395045880,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.880",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895886,1756395045892,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.892",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895888,1756395045902,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.902",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895890,1756395045914,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.914",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895892,1756395045925,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.925",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895895,1756395045936,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.936",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895898,1756395045948,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.948",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895901,1756395045958,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.958",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895904,1756395045969,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.969",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895906,1756395045979,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.979",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895908,1756395045990,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:45.990",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895910,1756395046000,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.000",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895912,1756395046011,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.011",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895913,1756395046021,"fUST",-543.54210536,0.00019726,2,"2025-08-28T15:30:46.021",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895914,1756395046031,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.031",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895915,1756395046042,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.042",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895916,1756395046052,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.052",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895917,1756395046063,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.063",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895918,1756395046073,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.073",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895919,1756395046084,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.084",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895920,1756395046095,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.095",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895921,1756395046105,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.105",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895922,1756395046116,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.116",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895923,1756395046127,"fUST",-746.34,0.00019726,2,"2025-08-28T15:30:46.127",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895924,1756395046138,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.138",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895925,1756395046149,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.149",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895926,1756395046159,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:46.159",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895927,1756395046170,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.170",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895928,1756395046181,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:46.181",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895929,1756395046192,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.192",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895930,1756395046202,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.202",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895931,1756395046213,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.213",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895932,1756395046224,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.224",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895933,1756395046236,"fUST",-153.298943,0.00019726,2,"2025-08-28T15:30:46.236",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895934,1756395046247,"fUST",-183.473993,0.00019726,2,"2025-08-28T15:30:46.247",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895935,1756395046259,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.259",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895936,1756395046269,"fUST",-600.43,0.00019726,2,"2025-08-28T15:30:46.269",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895937,1756395046280,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.280",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895938,1756395046291,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:46.291",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895939,1756395046302,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:46.302",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895940,1756395046312,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:46.312",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895941,1756395046323,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.323",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895942,1756395046338,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.338",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895943,1756395046348,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:46.348",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895944,1756395046359,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:46.359",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895945,1756395046369,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.369",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895946,1756395046382,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.382",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895947,1756395046392,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.392",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895948,1756395046404,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.404",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895949,1756395046415,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:46.415",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895950,1756395046425,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.425",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895951,1756395046436,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.436",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895952,1756395046448,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.448",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895953,1756395046459,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.459",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895954,1756395046469,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.469",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895955,1756395046479,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:46.479",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895956,1756395046490,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.490",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895957,1756395046500,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.500",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895958,1756395046511,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.511",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895959,1756395046521,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.521",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895960,1756395046531,"fUST",-479.08647868,0.00019726,2,"2025-08-28T15:30:46.531",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895961,1756395046541,"fUST",-394.23785373,0.00019726,2,"2025-08-28T15:30:46.541",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895962,1756395046552,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.552",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895963,1756395046562,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.562",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895964,1756395046572,"fUST",-548.46,0.00019726,2,"2025-08-28T15:30:46.572",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895965,1756395046583,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.583",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895966,1756395046593,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.593",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895967,1756395046604,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:46.604",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895968,1756395046614,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.614",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895969,1756395046624,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:46.624",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895970,1756395046635,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.635",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895971,1756395046645,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:46.645",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895972,1756395046656,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.656",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895973,1756395046666,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.666",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895974,1756395046677,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.677",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895975,1756395046687,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.687",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895976,1756395046699,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.699",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895977,1756395046919,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.919",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895978,1756395046934,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.934",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895979,1756395046948,"fUST",-575.69843924,0.00019726,2,"2025-08-28T15:30:46.948",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895980,1756395046958,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.958",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895981,1756395046968,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.968",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895982,1756395046977,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:46.977",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895983,1756395046987,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.987",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895984,1756395046996,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:46.996",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895985,1756395047006,"fUST",-452.98406637,0.00019726,2,"2025-08-28T15:30:47.006",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895986,1756395047015,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.015",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895987,1756395047025,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.025",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895988,1756395047034,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.034",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895989,1756395047044,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.044",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895990,1756395047054,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.054",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895991,1756395047064,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:47.064",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895992,1756395047074,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.074",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895993,1756395047083,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:47.083",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895994,1756395047093,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.093",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895995,1756395047103,"fUST",-737.86,0.00019726,2,"2025-08-28T15:30:47.103",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895996,1756395047112,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.112",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895997,1756395047122,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.122",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895998,1756395047131,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.131",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381895999,1756395047141,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.141",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896000,1756395047151,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:47.151",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896001,1756395047160,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.160",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896002,1756395047170,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.170",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896003,1756395047179,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.179",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896004,1756395047188,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.188",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896005,1756395047198,"fUST",-183.8074,0.00019726,2,"2025-08-28T15:30:47.198",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896006,1756395047208,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.208",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896007,1756395047217,"fUST",-504.03,0.00019726,2,"2025-08-28T15:30:47.217",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896008,1756395047227,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.227",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896009,1756395047236,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:47.236",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896010,1756395047245,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:47.245",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896011,1756395047255,"fUST",-1526.8,0.00019726,2,"2025-08-28T15:30:47.255",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896012,1756395047264,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.264",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896013,1756395047273,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.273",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896014,1756395047282,"fUST",-1426.85,0.00019726,2,"2025-08-28T15:30:47.282",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896015,1756395047292,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.292",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896016,1756395047301,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.301",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896017,1756395047311,"fUST",-854.26,0.00019726,2,"2025-08-28T15:30:47.311",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896018,1756395047320,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.320",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896019,1756395047329,"fUST",-1242.78,0.00019726,2,"2025-08-28T15:30:47.329",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896020,1756395047343,"fUST",-1270.86,0.00019726,2,"2025-08-28T15:30:47.343",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896021,1756395047352,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.352",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896022,1756395047361,"fUST",-3026.47,0.00019726,2,"2025-08-28T15:30:47.361",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896023,1756395047370,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:47.370",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896024,1756395047379,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.379",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896025,1756395047389,"fUST",-1559.76,0.00019726,2,"2025-08-28T15:30:47.389",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896026,1756395047399,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.399",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896027,1756395047408,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.408",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896028,1756395047417,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:47.417",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896029,1756395047427,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.427",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896030,1756395047436,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.436",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896031,1756395047447,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:47.447",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896032,1756395047456,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:47.456",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896033,1756395047467,"fUST",-804.15,0.00019726,2,"2025-08-28T15:30:47.467",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896034,1756395047476,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:47.476",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896035,1756395047485,"fUST",-151.0,0.00019726,2,"2025-08-28T15:30:47.485",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896036,1756395047495,"fUST",-560.24,0.00019726,2,"2025-08-28T15:30:47.495",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896037,1756395047504,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.504",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896038,1756395047513,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.513",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896039,1756395047523,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.523",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896040,1756395047533,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.533",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896041,1756395047543,"fUST",-579.3,0.00019726,2,"2025-08-28T15:30:47.543",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896042,1756395047553,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.553",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896043,1756395047562,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.562",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896044,1756395047572,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.572",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896045,1756395047582,"fUST",-539.51,0.00019726,2,"2025-08-28T15:30:47.582",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896046,1756395047591,"fUST",-2353.38,0.00019726,2,"2025-08-28T15:30:47.591",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896047,1756395047601,"fUST",-539.68,0.00019726,2,"2025-08-28T15:30:47.601",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896048,1756395047610,"fUST",-881.54,0.00019726,2,"2025-08-28T15:30:47.610",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896049,1756395047619,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.619",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896050,1756395047628,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.628",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896051,1756395047638,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.638",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896052,1756395047647,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.647",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896053,1756395047656,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.656",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896054,1756395047666,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.666",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896055,1756395047675,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.675",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896056,1756395047685,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.685",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896057,1756395047696,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.696",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896058,1756395047705,"fUST",-1775.79,0.00019726,2,"2025-08-28T15:30:47.705",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896059,1756395047714,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.714",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896060,1756395047724,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.724",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896061,1756395047733,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.733",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896062,1756395047742,"fUST",-505.9,0.00019726,2,"2025-08-28T15:30:47.742",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896063,1756395047751,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.751",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896064,1756395047760,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.760",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896065,1756395047770,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.770",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896066,1756395047779,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.779",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896067,1756395047788,"fUST",-1180.62,0.00019726,2,"2025-08-28T15:30:47.788",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896068,1756395047798,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.798",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896069,1756395047807,"fUST",-1059.94,0.00019726,2,"2025-08-28T15:30:47.807",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896070,1756395047817,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.817",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896071,1756395047826,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.826",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896072,1756395047835,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.835",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896073,1756395047845,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.845",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896074,1756395047854,"fUST",-813.18,0.00019726,2,"2025-08-28T15:30:47.854",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896075,1756395047863,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.863",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896076,1756395047872,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.872",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896077,1756395047882,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.882",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896078,1756395047891,"fUST",-1414.23,0.00019726,2,"2025-08-28T15:30:47.891",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896079,1756395047901,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.901",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896080,1756395047910,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.910",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896081,1756395047920,"fUST",-941.08,0.00019726,2,"2025-08-28T15:30:47.920",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896082,1756395047929,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.929",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896083,1756395047940,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.940",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896084,1756395047949,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.949",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896085,1756395047958,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.958",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896086,1756395047968,"fUST",-1454.17,0.00019726,2,"2025-08-28T15:30:47.968",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896087,1756395047977,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.977",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896088,1756395047986,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.986",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896089,1756395047996,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:47.996",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896090,1756395048005,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.005",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896091,1756395048015,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.015",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896092,1756395048024,"fUST",-514.89,0.00019726,2,"2025-08-28T15:30:48.024",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896093,1756395048034,"fUST",-1985.8,0.00019726,2,"2025-08-28T15:30:48.034",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896094,1756395048044,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.044",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896095,1756395048053,"fUST",-1014.45,0.00019726,2,"2025-08-28T15:30:48.053",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896096,1756395048062,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.062",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896097,1756395048072,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.072",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896098,1756395048081,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.081",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896099,1756395048091,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.091",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896100,1756395048102,"fUST",-683.41,0.00019726,2,"2025-08-28T15:30:48.102",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896101,1756395048111,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.111",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896102,1756395048121,"fUST",-1345.59,0.00019726,2,"2025-08-28T15:30:48.121",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896103,1756395048130,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.130",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896104,1756395048140,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.140",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896105,1756395048150,"fUST",-921.81,0.00019726,2,"2025-08-28T15:30:48.150",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896106,1756395048159,"fUST",-609.17,0.00019726,2,"2025-08-28T15:30:48.159",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896107,1756395048169,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.169",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896108,1756395048179,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.179",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896109,1756395048188,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.188",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896110,1756395048199,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.199",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896111,1756395048208,"fUST",-554.83,0.00019726,2,"2025-08-28T15:30:48.208",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896112,1756395048218,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.218",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896113,1756395048227,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.227",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896114,1756395048237,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.237",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896115,1756395048246,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.246",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896116,1756395048255,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.255",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896117,1756395048265,"fUST",-450.08194787,0.00019726,2,"2025-08-28T15:30:48.265",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896118,1756395048274,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.274",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896119,1756395048284,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.284",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896120,1756395048293,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:48.293",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896121,1756395048303,"fUST",-1320.71222357,0.00019737,2,"2025-08-28T15:30:48.303",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896122,1756395048314,"fUST",-2484.65543121,0.00019764,2,"2025-08-28T15:30:48.314",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896123,1756395048323,"fUST",-2347.87260389,0.00019774,2,"2025-08-28T15:30:48.323",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896124,1756395048333,"fUST",-1000.0,0.00019774,2,"2025-08-28T15:30:48.333",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896125,1756395048346,"fUST",-187.78006525,0.00019774,2,"2025-08-28T15:30:48.346",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896126,1756395048355,"fUST",-9639.9899122,0.0001979,2,"2025-08-28T15:30:48.355",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896127,1756395048365,"fUST",-151.0,0.0001979,2,"2025-08-28T15:30:48.365",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896128,1756395048374,"fUST",-151.0,0.0001979,2,"2025-08-28T15:30:48.374",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896129,1756395048387,"fUST",-151.0,0.0001979,2,"2025-08-28T15:30:48.387",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896130,1756395048396,"fUST",-151.0,0.00019792,2,"2025-08-28T15:30:48.396",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896131,1756395048406,"fUST",-12710.44222334,0.00019799,2,"2025-08-28T15:30:48.406",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896132,1756395048415,"fUST",-151.0,0.00019799,2,"2025-08-28T15:30:48.415",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896133,1756395048425,"fUST",-151.0,0.00019799,2,"2025-08-28T15:30:48.425",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896134,1756395048435,"fUST",-151.0,0.00019799,2,"2025-08-28T15:30:48.435",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896135,1756395048444,"fUST",-151.0,0.00019799,2,"2025-08-28T15:30:48.444",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896136,1756395048454,"fUST",-151.0,0.00019799,2,"2025-08-28T15:30:48.454",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896137,1756395048464,"fUST",-169.17456,0.00019799,2,"2025-08-28T15:30:48.464",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896138,1756395048473,"fUST",-169.17456,0.00019799,2,"2025-08-28T15:30:48.473",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896139,1756395048483,"fUST",-169.17456,0.00019799,2,"2025-08-28T15:30:48.483",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896140,1756395048492,"fUST",-169.17456,0.00019799,2,"2025-08-28T15:30:48.492",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896141,1756395048502,"fUST",-425.52029335,0.00019799,2,"2025-08-28T15:30:48.502",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896142,1756395048511,"fUST",-529.67291817,0.00019799,2,"2025-08-28T15:30:48.511",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896143,1756395048521,"fUST",-160.0,0.00019799,2,"2025-08-28T15:30:48.521",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896144,1756395048531,"fUST",-216.18903889,0.00019799,2,"2025-08-28T15:30:48.531",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896145,1756395048540,"fUST",-232.64478309,0.00019799,2,"2025-08-28T15:30:48.540",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896146,1756395048549,"fUST",-160.0,0.00019799,2,"2025-08-28T15:30:48.549",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896147,1756395048559,"fUST",-160.0,0.00019799,2,"2025-08-28T15:30:48.559",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896148,1756395048568,"fUST",-217.27834477,0.00019799,2,"2025-08-28T15:30:48.568",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896149,1756395048578,"fUST",-417.15472785,0.00019799,2,"2025-08-28T15:30:48.578",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896150,1756395048587,"fUST",-845.47023312,0.00019799,2,"2025-08-28T15:30:48.587",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896151,1756395048597,"fUST",-160.0,0.00019799,2,"2025-08-28T15:30:48.597",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896152,1756395048607,"fUST",-160.0,0.00019799,2,"2025-08-28T15:30:48.607",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896153,1756395048617,"fUST",-160.0,0.00019799,2,"2025-08-28T15:30:48.617",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896154,1756395048627,"fUST",-2434.74389024,0.00019829,2,"2025-08-28T15:30:48.627",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896155,1756395048636,"fUST",-720.0,0.00019837,20,"2025-08-28T15:30:48.636",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896156,1756395048646,"fUST",-487.05546,0.00019863,2,"2025-08-28T15:30:48.646",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896157,1756395048656,"fUST",-1613.19431153,0.00019884,2,"2025-08-28T15:30:48.656",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896158,1756395048666,"fUST",-173.72917618,0.000199,2,"2025-08-28T15:30:48.666",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896159,1756395048676,"fUST",-10834.23849759,0.000199,2,"2025-08-28T15:30:48.676",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896160,1756395048685,"fUST",-1320.71222357,0.00019958,2,"2025-08-28T15:30:48.685",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896161,1756395048696,"fUST",-15029.55071,0.00019999,2,"2025-08-28T15:30:48.696",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896162,1756395048706,"fUST",-33179.44196882,0.0002,7,"2025-08-28T15:30:48.706",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896163,1756395048871,"fUST",-82196.96107798,0.0002,7,"2025-08-28T15:30:48.871",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896164,1756395048881,"fUST",-538.0,0.0002,30,"2025-08-28T15:30:48.881",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896165,1756395048890,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:48.890",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896166,1756395048900,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:48.900",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896167,1756395048915,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:48.915",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896168,1756395048924,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:48.924",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896169,1756395048934,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:48.934",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896170,1756395048944,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:48.944",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896171,1756395048954,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:48.954",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896172,1756395048964,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:48.964",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896173,1756395048974,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:48.974",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896174,1756395048983,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:48.983",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896175,1756395048993,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:48.993",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896176,1756395049003,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.003",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896177,1756395049013,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.013",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896178,1756395049022,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.022",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896179,1756395049031,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.031",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896180,1756395049040,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.040",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896181,1756395049050,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.050",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896182,1756395049059,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.059",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896183,1756395049068,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:49.068",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896184,1756395049078,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.078",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896185,1756395049088,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.088",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896186,1756395049098,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.098",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896187,1756395049108,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.108",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896188,1756395049117,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.117",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896189,1756395049127,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.127",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896190,1756395049137,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.137",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896191,1756395049146,"fUST",-616.69066057,0.0002,2,"2025-08-28T15:30:49.146",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896192,1756395049156,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.156",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896193,1756395049165,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.165",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896194,1756395049175,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.175",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896195,1756395049185,"fUST",-342.67567441,0.0002,2,"2025-08-28T15:30:49.185",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896196,1756395049195,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.195",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896197,1756395049207,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.207",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896198,1756395049229,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.229",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896199,1756395049245,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.245",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896200,1756395049255,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.255",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896201,1756395049264,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.264",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896202,1756395049274,"fUST",-746.34,0.0002,2,"2025-08-28T15:30:49.274",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896203,1756395049285,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.285",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896204,1756395049294,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.294",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896205,1756395049303,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:49.303",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896206,1756395049313,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:49.313",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896207,1756395049322,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.322",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896208,1756395049333,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.333",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896209,1756395049345,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.345",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896210,1756395049355,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.355",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896211,1756395049364,"fUST",-596.22912422,0.0002,2,"2025-08-28T15:30:49.364",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896212,1756395049375,"fUST",-600.43,0.0002,2,"2025-08-28T15:30:49.375",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896213,1756395049385,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.385",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896214,1756395049394,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:49.394",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896215,1756395049404,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:49.404",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896216,1756395049415,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.415",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896217,1756395049425,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.425",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896218,1756395049435,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:49.435",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896219,1756395049445,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:49.445",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896220,1756395049454,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.454",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896221,1756395049464,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.464",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896222,1756395049473,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.473",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896223,1756395049483,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.483",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896224,1756395049492,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.492",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896225,1756395049502,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.502",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896226,1756395049511,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.511",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896227,1756395049520,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.520",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896228,1756395049530,"fUST",-160.19296672,0.0002,2,"2025-08-28T15:30:49.530",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896229,1756395049539,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.539",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896230,1756395049549,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.549",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896231,1756395049558,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.558",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896232,1756395049568,"fUST",-548.46,0.0002,2,"2025-08-28T15:30:49.568",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896233,1756395049577,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.577",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896234,1756395049586,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.586",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896235,1756395049595,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:49.595",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896236,1756395049604,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.604",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896237,1756395049614,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.614",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896238,1756395049629,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.629",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896239,1756395049638,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.638",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896240,1756395049649,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.649",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896241,1756395049659,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.659",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896242,1756395049669,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.669",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896243,1756395049678,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.678",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896244,1756395049688,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:49.688",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896245,1756395049698,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.698",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896246,1756395049707,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.707",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896247,1756395049717,"fUST",-626.88180586,0.0002,2,"2025-08-28T15:30:49.717",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896248,1756395049726,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.726",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896249,1756395049736,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.736",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896250,1756395049745,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.745",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896251,1756395049754,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.754",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896252,1756395049764,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:49.764",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896253,1756395049773,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.773",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896254,1756395049782,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:49.782",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896255,1756395049791,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.791",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896256,1756395049801,"fUST",-737.86,0.0002,2,"2025-08-28T15:30:49.801",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896257,1756395049810,"fUST",-343.41210199,0.0002,2,"2025-08-28T15:30:49.810",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896258,1756395049820,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.820",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896259,1756395049830,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.830",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896260,1756395049840,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.840",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896261,1756395049849,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:49.849",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896262,1756395049859,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.859",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896263,1756395049869,"fUST",-529.67291817,0.0002,7,"2025-08-28T15:30:49.869",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896264,1756395049879,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.879",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896265,1756395049888,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.888",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896266,1756395049898,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.898",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896267,1756395049907,"fUST",-504.03,0.0002,2,"2025-08-28T15:30:49.907",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896268,1756395049917,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.917",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896269,1756395049926,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:49.926",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896270,1756395049936,"fUST",-1526.8,0.0002,2,"2025-08-28T15:30:49.936",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896271,1756395049947,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.947",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896272,1756395049957,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.957",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896273,1756395049967,"fUST",-1426.85,0.0002,2,"2025-08-28T15:30:49.967",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896274,1756395049977,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.977",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896275,1756395049986,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:49.986",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896276,1756395049996,"fUST",-12710.44222334,0.0002,7,"2025-08-28T15:30:49.996",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896277,1756395050006,"fUST",-854.26,0.0002,2,"2025-08-28T15:30:50.006",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896278,1756395050015,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.015",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896279,1756395050172,"fUST",-1242.78,0.0002,2,"2025-08-28T15:30:50.172",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896280,1756395050182,"fUST",-1270.86,0.0002,2,"2025-08-28T15:30:50.182",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896281,1756395050193,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.193",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896282,1756395050202,"fUST",-3026.47,0.0002,2,"2025-08-28T15:30:50.202",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896283,1756395050212,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:50.212",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896284,1756395050221,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.221",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896285,1756395050231,"fUST",-1559.76,0.0002,2,"2025-08-28T15:30:50.231",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896286,1756395050241,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.241",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896287,1756395050250,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.250",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896288,1756395050260,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:50.260",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896289,1756395050270,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.270",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896290,1756395050280,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.280",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896291,1756395050289,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:50.289",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896292,1756395050299,"fUST",-804.15,0.0002,2,"2025-08-28T15:30:50.299",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896293,1756395050308,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:50.308",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896294,1756395050318,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:50.318",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896295,1756395050327,"fUST",-560.24,0.0002,2,"2025-08-28T15:30:50.327",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896296,1756395050340,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.340",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896297,1756395050349,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.349",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896298,1756395050360,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.360",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896299,1756395050370,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.370",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896300,1756395050380,"fUST",-579.3,0.0002,2,"2025-08-28T15:30:50.380",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896301,1756395050390,"fUST",-216.18903889,0.0002,7,"2025-08-28T15:30:50.390",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896302,1756395050400,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.400",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896303,1756395050409,"fUST",-539.51,0.0002,2,"2025-08-28T15:30:50.409",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896304,1756395050420,"fUST",-2353.38,0.0002,2,"2025-08-28T15:30:50.420",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896305,1756395050431,"fUST",-539.68,0.0002,2,"2025-08-28T15:30:50.431",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896306,1756395050441,"fUST",-881.54,0.0002,2,"2025-08-28T15:30:50.441",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896307,1756395050451,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.451",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896308,1756395050460,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.460",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896309,1756395050470,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.470",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896310,1756395050480,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.480",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896311,1756395050489,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:50.489",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896312,1756395050499,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.499",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896313,1756395050508,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.508",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896314,1756395050517,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.517",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896315,1756395050528,"fUST",-417.15472785,0.0002,7,"2025-08-28T15:30:50.528",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896316,1756395050538,"fUST",-1775.79,0.0002,2,"2025-08-28T15:30:50.538",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896317,1756395050548,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.548",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896318,1756395050558,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.558",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896319,1756395050568,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.568",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896320,1756395050578,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.578",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896321,1756395050587,"fUST",-505.9,0.0002,2,"2025-08-28T15:30:50.587",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896322,1756395050596,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.596",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896323,1756395050606,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.606",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896324,1756395050615,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.615",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896325,1756395050625,"fUST",-1180.62,0.0002,2,"2025-08-28T15:30:50.625",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896326,1756395050635,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.635",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896327,1756395050645,"fUST",-1059.94,0.0002,2,"2025-08-28T15:30:50.645",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896328,1756395050656,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.656",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896329,1756395050666,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.666",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896330,1756395050676,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.676",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896331,1756395050687,"fUST",-813.18,0.0002,2,"2025-08-28T15:30:50.687",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896332,1756395050698,"fUST",-160.0,0.0002,7,"2025-08-28T15:30:50.698",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896333,1756395050707,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.707",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896334,1756395050717,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.717",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896335,1756395050727,"fUST",-1414.23,0.0002,2,"2025-08-28T15:30:50.727",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896336,1756395050736,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.736",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896337,1756395050746,"fUST",-941.08,0.0002,2,"2025-08-28T15:30:50.746",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896338,1756395050757,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.757",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896339,1756395050769,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.769",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896340,1756395050778,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.778",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896341,1756395050788,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:50.788",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896342,1756395050798,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:50.798",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896343,1756395050807,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:50.807",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896344,1756395050818,"fUST",-280.746639,0.0002,2,"2025-08-28T15:30:50.818",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896345,1756395050827,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.827",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896346,1756395050837,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:50.837",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896347,1756395050847,"fUST",-1454.17,0.0002,2,"2025-08-28T15:30:50.847",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896348,1756395050860,"fUST",-487.58,0.0002,2,"2025-08-28T15:30:50.860",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896349,1756395050872,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.872",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896350,1756395050882,"fUST",-514.89,0.0002,2,"2025-08-28T15:30:50.882",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896351,1756395050892,"fUST",-1985.8,0.0002,2,"2025-08-28T15:30:50.892",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896352,1756395050902,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.902",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896353,1756395050911,"fUST",-1014.45,0.0002,2,"2025-08-28T15:30:50.911",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896354,1756395050921,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.921",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896355,1756395050931,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.931",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896356,1756395050942,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.942",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896357,1756395050952,"fUST",-683.41,0.0002,2,"2025-08-28T15:30:50.952",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896358,1756395050961,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.961",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896359,1756395050972,"fUST",-1345.59,0.0002,2,"2025-08-28T15:30:50.972",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896360,1756395050981,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:50.981",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896361,1756395050991,"fUST",-169.17456,0.0002,2,"2025-08-28T15:30:50.991",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896362,1756395051001,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:51.001",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896363,1756395051010,"fUST",-921.81,0.0002,2,"2025-08-28T15:30:51.010",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896364,1756395051020,"fUST",-169.17456,0.0002,2,"2025-08-28T15:30:51.020",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896365,1756395051030,"fUST",-609.17,0.0002,2,"2025-08-28T15:30:51.030",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896366,1756395051040,"fUST",-169.17456,0.0002,2,"2025-08-28T15:30:51.040",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896367,1756395051050,"fUST",-169.17456,0.0002,2,"2025-08-28T15:30:51.050",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896368,1756395051060,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:51.060",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896369,1756395051070,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:51.070",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896370,1756395051080,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:51.080",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896371,1756395051090,"fUST",-566.52841343,0.0002,2,"2025-08-28T15:30:51.090",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896372,1756395051100,"fUST",-554.83,0.0002,2,"2025-08-28T15:30:51.100",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896373,1756395051110,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:51.110",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896374,1756395051120,"fUST",-151.0,0.0002,2,"2025-08-28T15:30:51.120",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896375,1756395051129,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:51.129",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896376,1756395051139,"fUST",-196.41684406,0.0002,2,"2025-08-28T15:30:51.139",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896377,1756395051149,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:51.149",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896378,1756395051159,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:51.159",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896379,1756395051169,"fUST",-463.81764555,0.0002,2,"2025-08-28T15:30:51.169",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896380,1756395051178,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:51.178",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896381,1756395051190,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:51.190",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896382,1756395051200,"fUST",-4000.0,0.0002,4,"2025-08-28T15:30:51.200",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896383,1756395051210,"fUST",-7000.0,0.0002002,2,"2025-08-28T15:30:51.210",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896384,1756395051220,"fUST",-260.0,0.00020048,2,"2025-08-28T15:30:51.220",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896385,1756395051229,"fUST",-38978.27969576,0.00020058,2,"2025-08-28T15:30:51.229",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896386,1756395051644,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.644",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896387,1756395051653,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.653",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896388,1756395051663,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.663",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896389,1756395051672,"fUST",-171.78693926,0.00017147,2,"2025-08-28T15:30:51.672",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896390,1756395051681,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.681",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896391,1756395051691,"fUST",-437.21822173,0.00017147,2,"2025-08-28T15:30:51.691",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896392,1756395051702,"fUST",-623.30529162,0.00017147,2,"2025-08-28T15:30:51.702",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896393,1756395051711,"fUST",-112.1362531,0.00017147,2,"2025-08-28T15:30:51.711",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896394,1756395051722,"fUST",-197.65752325,0.00017147,2,"2025-08-28T15:30:51.722",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896395,1756395051732,"fUST",-402.49064064,0.00017147,2,"2025-08-28T15:30:51.732",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896396,1756395051743,"fUST",-97.50935936,0.00017147,2,"2025-08-28T15:30:51.743",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896397,1756395051753,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.753",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896398,1756395051763,"fUST",-229.35035779,0.00017147,2,"2025-08-28T15:30:51.763",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896399,1756395051772,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.772",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896400,1756395051782,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.782",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896401,1756395051791,"fUST",-312.79253608,0.00017147,2,"2025-08-28T15:30:51.791",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896402,1756395051800,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.800",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896403,1756395051809,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.809",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896404,1756395051819,"fUST",-497.94569067,0.00017147,2,"2025-08-28T15:30:51.819",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896405,1756395051829,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.829",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896406,1756395051839,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.839",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896407,1756395051849,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.849",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896408,1756395051858,"fUST",-541.24780483,0.00017147,2,"2025-08-28T15:30:51.858",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896409,1756395051868,"fUST",-650.41762446,0.00017147,2,"2025-08-28T15:30:51.868",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896410,1756395051878,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.878",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896411,1756395051888,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.888",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896412,1756395051897,"fUST",-452.07078057,0.00017147,2,"2025-08-28T15:30:51.897",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896413,1756395051907,"fUST",-457.22060381,0.00017147,2,"2025-08-28T15:30:51.907",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896414,1756395051916,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.916",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896415,1756395051926,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.926",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896416,1756395051935,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.935",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896417,1756395051946,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.946",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896418,1756395051955,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.955",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896419,1756395051964,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.964",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896420,1756395051974,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:51.974",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896421,1756395051983,"fUST",-390.94462705,0.00017147,2,"2025-08-28T15:30:51.983",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896422,1756395051992,"fUST",-650.0,0.00017147,2,"2025-08-28T15:30:51.992",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896423,1756395052002,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:52.002",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896424,1756395052011,"fUST",-500.0,0.00017147,2,"2025-08-28T15:30:52.011",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896425,1756395052020,"fUST",-181.34366264,0.00017147,2,"2025-08-28T15:30:52.020",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896426,1756395052030,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:52.030",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896427,1756395052040,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:52.040",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896428,1756395052049,"fUST",-13486.89876956,0.00020058,2,"2025-08-28T15:30:52.049",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896429,1756395052061,"fUST",-350.51988297,0.00020058,2,"2025-08-28T15:30:52.061",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896430,1756395052072,"fUST",-11550.67648546,0.00020058,2,"2025-08-28T15:30:52.072",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896431,1756395052083,"fUST",-1492.0838386,0.00020058,2,"2025-08-28T15:30:52.083",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896432,1756395052094,"fUST",-1063.3322401,0.00020058,2,"2025-08-28T15:30:52.094",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896434,1756395052619,"fUST",-172.3908357,0.00020058,2,"2025-08-28T15:30:52.619",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896435,1756395052801,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:52.801",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896436,1756395052810,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:52.810",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896437,1756395052819,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:52.819",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896438,1756395052828,"fUST",-480.0,0.00019726,2,"2025-08-28T15:30:52.828",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896439,1756395052838,"fUST",-480.0,0.0002,2,"2025-08-28T15:30:52.838",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896440,1756395052847,"fUST",-425.52029335,0.0002,7,"2025-08-28T15:30:52.847",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896441,1756395052856,"fUST",-11344.63338765,0.00020058,2,"2025-08-28T15:30:52.856",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896442,1756395052866,"fUST",-200.910113,0.00020058,2,"2025-08-28T15:30:52.866",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896443,1756395052875,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:52.875",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896444,1756395052884,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:52.884",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896445,1756395052894,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:52.894",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896446,1756395052904,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:52.904",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896447,1756395052913,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:52.913",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896448,1756395052923,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:52.923",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896449,1756395052932,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:52.932",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896450,1756395052941,"fUST",-165.666316,0.00020058,2,"2025-08-28T15:30:52.941",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896451,1756395052952,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:52.952",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896452,1756395052961,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:52.961",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896453,1756395052970,"fUST",-175.86202,0.00020058,2,"2025-08-28T15:30:52.970",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896454,1756395052979,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:52.979",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896455,1756395052989,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:52.989",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896456,1756395052999,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:52.999",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896457,1756395053008,"fUST",-1000.0,0.00020058,2,"2025-08-28T15:30:53.008",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896458,1756395053017,"fUST",-1000.0,0.00020058,2,"2025-08-28T15:30:53.017",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896459,1756395053028,"fUST",-164.049696,0.00020058,2,"2025-08-28T15:30:53.028",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896460,1756395053037,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:53.037",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896461,1756395053047,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:53.047",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896462,1756395053057,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:53.057",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896463,1756395053067,"fUST",-276.954792,0.00020058,2,"2025-08-28T15:30:53.067",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896464,1756395053076,"fUST",-169.17456,0.00020058,2,"2025-08-28T15:30:53.076",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896465,1756395053086,"fUST",-169.17456,0.00020058,2,"2025-08-28T15:30:53.086",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896466,1756395053095,"fUST",-169.17456,0.00020058,2,"2025-08-28T15:30:53.095",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896467,1756395053104,"fUST",-169.17456,0.00020058,2,"2025-08-28T15:30:53.104",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896468,1756395053113,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:53.113",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896469,1756395053122,"fUST",-151.0,0.00020058,2,"2025-08-28T15:30:53.122",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896470,1756395053132,"fUST",-207.833,0.00020139,2,"2025-08-28T15:30:53.132",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896471,1756395053141,"fUST",-222.869,0.00020139,2,"2025-08-28T15:30:53.141",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896472,1756395053150,"fUST",-204.131,0.00020139,2,"2025-08-28T15:30:53.150",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896473,1756395053160,"fUST",-249.1,0.00020139,2,"2025-08-28T15:30:53.160",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896474,1756395053170,"fUST",-250.119,0.00020139,2,"2025-08-28T15:30:53.170",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896475,1756395053180,"fUST",-261.808,0.00020139,2,"2025-08-28T15:30:53.180",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896476,1756395053189,"fUST",-220.618,0.00020139,2,"2025-08-28T15:30:53.189",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896477,1756395053200,"fUST",-638.0,0.00020166,2,"2025-08-28T15:30:53.200",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896478,1756395053209,"fUST",-1700.15520494,0.00020166,2,"2025-08-28T15:30:53.209",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896479,1756395053220,"fUST",-456.84479506,0.00020166,2,"2025-08-28T15:30:53.220",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896480,1756395053230,"fUST",-545.056,0.00020166,2,"2025-08-28T15:30:53.230",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896481,1756395053239,"fUST",-417.947,0.00020166,2,"2025-08-28T15:30:53.239",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896482,1756395053248,"fUST",-262.666172,0.00020187,2,"2025-08-28T15:30:53.248",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896483,1756395053258,"fUST",-1500.0,0.00020268,2,"2025-08-28T15:30:53.258",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896484,1756395053267,"fUST",-1500.0,0.00020268,2,"2025-08-28T15:30:53.267",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896485,1756395053276,"fUST",-1500.0,0.00020268,2,"2025-08-28T15:30:53.276",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896486,1756395053286,"fUST",-1500.0,0.00020268,2,"2025-08-28T15:30:53.286",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896487,1756395053295,"fUST",-1500.0,0.00020268,2,"2025-08-28T15:30:53.295",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896488,1756395053305,"fUST",-12000.0,0.00020272,2,"2025-08-28T15:30:53.305",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896489,1756395053315,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.315",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896490,1756395053324,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.324",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896491,1756395053335,"fUST",-452.22207427,0.00020273,2,"2025-08-28T15:30:53.335",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896492,1756395053346,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.346",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896493,1756395053355,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.355",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896494,1756395053364,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.364",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896495,1756395053374,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.374",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896496,1756395053384,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.384",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896497,1756395053393,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.393",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896498,1756395053402,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.402",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896499,1756395053413,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.413",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896500,1756395053422,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.422",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896501,1756395053431,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.431",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896502,1756395053440,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.440",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896503,1756395053450,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.450",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896504,1756395053459,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.459",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896505,1756395053468,"fUST",-205.85602618,0.00020273,2,"2025-08-28T15:30:53.468",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896506,1756395053478,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.478",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896507,1756395053487,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.487",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896508,1756395053497,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.497",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896509,1756395053506,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.506",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896510,1756395053515,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.515",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896511,1756395053524,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.524",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896512,1756395053533,"fUST",-546.99480771,0.00020273,2,"2025-08-28T15:30:53.533",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896513,1756395053542,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.542",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896514,1756395053552,"fUST",-746.34,0.00020273,2,"2025-08-28T15:30:53.552",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896515,1756395053562,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.562",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896516,1756395053571,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.571",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896517,1756395053580,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.580",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896518,1756395053590,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.590",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896519,1756395053599,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.599",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896520,1756395053608,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.608",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896521,1756395053617,"fUST",-600.43,0.00020273,2,"2025-08-28T15:30:53.617",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896522,1756395053627,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.627",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896523,1756395053636,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.636",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896524,1756395053646,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.646",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896525,1756395053655,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.655",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896526,1756395053664,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.664",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896527,1756395053673,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.673",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896528,1756395053683,"fUST",-301.14742444,0.00020273,2,"2025-08-28T15:30:53.683",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896529,1756395053692,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.692",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896530,1756395053701,"fUST",-486.74,0.00020273,2,"2025-08-28T15:30:53.701",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896531,1756395053711,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.711",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896532,1756395053720,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.720",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896533,1756395053729,"fUST",-548.46,0.00020273,2,"2025-08-28T15:30:53.729",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896534,1756395053738,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.738",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896535,1756395053748,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.748",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896536,1756395053757,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.757",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896537,1756395053766,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.766",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896538,1756395053775,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.775",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896539,1756395053785,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.785",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896540,1756395053794,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.794",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896541,1756395053803,"fUST",-490.94,0.00020273,2,"2025-08-28T15:30:53.803",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896542,1756395053812,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.812",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896543,1756395053821,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.821",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896544,1756395053831,"fUST",-259.86764687,0.00020273,2,"2025-08-28T15:30:53.831",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896545,1756395053840,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.840",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896546,1756395053849,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.849",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896547,1756395053858,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.858",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896548,1756395053867,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.867",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896549,1756395053877,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.877",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896550,1756395053886,"fUST",-737.86,0.00020273,2,"2025-08-28T15:30:53.886",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896551,1756395053896,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.896",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896552,1756395053905,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.905",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896553,1756395053914,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.914",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896554,1756395053924,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.924",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896555,1756395053933,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.933",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896556,1756395053942,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.942",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896557,1756395053952,"fUST",-504.03,0.00020273,2,"2025-08-28T15:30:53.952",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896558,1756395053961,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.961",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896559,1756395053971,"fUST",-1526.8,0.00020273,2,"2025-08-28T15:30:53.971",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896560,1756395053980,"fUST",-1426.85,0.00020273,2,"2025-08-28T15:30:53.980",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896561,1756395053989,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.989",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896562,1756395053998,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:53.998",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896563,1756395054007,"fUST",-854.26,0.00020273,2,"2025-08-28T15:30:54.007",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896564,1756395054016,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.016",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896565,1756395054026,"fUST",-1242.78,0.00020273,2,"2025-08-28T15:30:54.026",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896566,1756395054035,"fUST",-1270.86,0.00020273,2,"2025-08-28T15:30:54.035",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896567,1756395054044,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.044",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896568,1756395054053,"fUST",-3026.47,0.00020273,2,"2025-08-28T15:30:54.053",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896569,1756395054062,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.062",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896570,1756395054071,"fUST",-1463.57805347,0.00020273,2,"2025-08-28T15:30:54.071",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896571,1756395054092,"fUST",-96.18194653,0.00020273,2,"2025-08-28T15:30:54.092",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896572,1756395054101,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.101",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896573,1756395054111,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.111",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896574,1756395054120,"fUST",-338.79721967,0.00020273,2,"2025-08-28T15:30:54.120",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896575,1756395054242,"fUST",-276.522835,0.00016975,2,"2025-08-28T15:30:54.242",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896576,1756395054299,"fUST",-3389.01027348,0.00016975,2,"2025-08-28T15:30:54.299",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896577,1756395054309,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:54.309",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896578,1756395054319,"fUST",-480.0,0.00019178,2,"2025-08-28T15:30:54.319",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896579,1756395054328,"fUST",-480.0,0.00019452,2,"2025-08-28T15:30:54.328",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896580,1756395054341,"fUST",-286.696422,0.00019452,2,"2025-08-28T15:30:54.341",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896581,1756395054351,"fUST",-141.20278033,0.00020273,2,"2025-08-28T15:30:54.351",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896582,1756395054361,"fUST",-804.15,0.00020273,2,"2025-08-28T15:30:54.361",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896583,1756395054370,"fUST",-560.24,0.00020273,2,"2025-08-28T15:30:54.370",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896584,1756395054381,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.381",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896585,1756395054390,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.390",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896586,1756395054400,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.400",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896587,1756395054410,"fUST",-579.3,0.00020273,2,"2025-08-28T15:30:54.410",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896588,1756395054420,"fUST",-151.40281476,0.00020273,2,"2025-08-28T15:30:54.420",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896589,1756395054430,"fUST",-539.51,0.00020273,2,"2025-08-28T15:30:54.430",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896590,1756395054439,"fUST",-2353.38,0.00020273,2,"2025-08-28T15:30:54.439",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896591,1756395054450,"fUST",-539.68,0.00020273,2,"2025-08-28T15:30:54.450",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896592,1756395054460,"fUST",-881.54,0.00020273,2,"2025-08-28T15:30:54.460",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896593,1756395054469,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.469",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896594,1756395054479,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.479",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896595,1756395054489,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.489",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896596,1756395054498,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.498",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896597,1756395054508,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.508",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896598,1756395054517,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.517",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896599,1756395054527,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.527",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896600,1756395054536,"fUST",-1775.79,0.00020273,2,"2025-08-28T15:30:54.536",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896601,1756395054546,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.546",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896602,1756395054556,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.556",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896603,1756395054565,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.565",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896604,1756395054575,"fUST",-505.9,0.00020273,2,"2025-08-28T15:30:54.575",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896605,1756395054585,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.585",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896606,1756395054596,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.596",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896607,1756395054606,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.606",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896608,1756395054616,"fUST",-1180.62,0.00020273,2,"2025-08-28T15:30:54.616",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896609,1756395054625,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.625",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896610,1756395054635,"fUST",-1059.94,0.00020273,2,"2025-08-28T15:30:54.635",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896611,1756395054644,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.644",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896612,1756395054654,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.654",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896613,1756395054664,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.664",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896614,1756395054674,"fUST",-813.18,0.00020273,2,"2025-08-28T15:30:54.674",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896615,1756395054683,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.683",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896616,1756395054693,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.693",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896617,1756395054702,"fUST",-1414.23,0.00020273,2,"2025-08-28T15:30:54.702",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896618,1756395054711,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.711",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896619,1756395054721,"fUST",-941.08,0.00020273,2,"2025-08-28T15:30:54.721",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896620,1756395054732,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.732",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896621,1756395054741,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.741",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896622,1756395054751,"fUST",-619.44240884,0.00020273,2,"2025-08-28T15:30:54.751",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896623,1756395054762,"fUST",-1454.17,0.00020273,2,"2025-08-28T15:30:54.762",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896624,1756395054771,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.771",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896625,1756395054780,"fUST",-514.89,0.00020273,2,"2025-08-28T15:30:54.780",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896626,1756395054789,"fUST",-816.35677154,0.00020273,2,"2025-08-28T15:30:54.789",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896627,1756395054801,"fUST",-1169.44322846,0.00020273,2,"2025-08-28T15:30:54.801",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896628,1756395054810,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.810",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896629,1756395054820,"fUST",-1014.45,0.00020273,2,"2025-08-28T15:30:54.820",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896630,1756395054829,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.829",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896631,1756395054838,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.838",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896632,1756395054847,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.847",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896633,1756395054857,"fUST",-683.41,0.00020273,2,"2025-08-28T15:30:54.857",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896634,1756395054866,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.866",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896635,1756395054876,"fUST",-1345.59,0.00020273,2,"2025-08-28T15:30:54.876",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896636,1756395054885,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.885",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896637,1756395054895,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.895",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896638,1756395054904,"fUST",-921.81,0.00020273,2,"2025-08-28T15:30:54.904",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896639,1756395054913,"fUST",-609.17,0.00020273,2,"2025-08-28T15:30:54.913",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896640,1756395054923,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.923",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896641,1756395054933,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.933",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896642,1756395054943,"fUST",-554.83,0.00020273,2,"2025-08-28T15:30:54.943",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896643,1756395054952,"fUST",-449.72900515,0.00020273,2,"2025-08-28T15:30:54.952",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896644,1756395054961,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.961",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896645,1756395054971,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.971",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896646,1756395054981,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.981",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896647,1756395054991,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:54.991",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896648,1756395055000,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:55.000",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896649,1756395055010,"fUST",-480.0,0.00020273,2,"2025-08-28T15:30:55.010",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896650,1756395055019,"fUST",-151.0,0.000203,3,"2025-08-28T15:30:55.019",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896651,1756395055028,"fUST",-2231.8359298,0.00020313,2,"2025-08-28T15:30:55.028",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896652,1756395055038,"fUST",-151.670799,0.00020314,7,"2025-08-28T15:30:55.038",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896653,1756395055048,"fUST",-11000.0,0.00020386,2,"2025-08-28T15:30:55.048",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896654,1756395055058,"fUST",-151.0,0.000204,3,"2025-08-28T15:30:55.058",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896655,1756395055068,"fUST",-2681.2,0.00020438,3,"2025-08-28T15:30:55.068",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896656,1756395055077,"fUST",-1340.6,0.00020438,3,"2025-08-28T15:30:55.077",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896657,1756395055086,"fUST",-670.3,0.00020438,3,"2025-08-28T15:30:55.086",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896658,1756395055096,"fUST",-335.14,0.00020438,3,"2025-08-28T15:30:55.096",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896659,1756395055105,"fUST",-2035.7509069,0.00020443,2,"2025-08-28T15:30:55.105",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896660,1756395055115,"fUST",-587.0,0.00020449,2,"2025-08-28T15:30:55.115",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896661,1756395055124,"fUST",-529.67291817,0.00020538,3,"2025-08-28T15:30:55.124",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896662,1756395055134,"fUST",-12710.44222334,0.00020538,3,"2025-08-28T15:30:55.134",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896663,1756395055144,"fUST",-216.18903889,0.00020538,3,"2025-08-28T15:30:55.144",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896664,1756395055154,"fUST",-417.15472785,0.00020538,3,"2025-08-28T15:30:55.154",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896665,1756395055164,"fUST",-160.0,0.00020538,3,"2025-08-28T15:30:55.164",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896666,1756395055174,"fUST",-425.52029335,0.00020538,3,"2025-08-28T15:30:55.174",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896667,1756395055183,"fUST",-314.41854905,0.00020547,2,"2025-08-28T15:30:55.183",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896668,1756395055193,"fUST",-332.06575297,0.00020547,2,"2025-08-28T15:30:55.193",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896669,1756395055202,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.202",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896670,1756395055212,"fUST",-335.45996539,0.00020547,2,"2025-08-28T15:30:55.212",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896671,1756395055221,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.221",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896672,1756395055231,"fUST",-578.13405003,0.00020547,2,"2025-08-28T15:30:55.231",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896673,1756395055241,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.241",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896674,1756395055250,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.250",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896675,1756395055260,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.260",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896676,1756395055270,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.270",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896677,1756395055279,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.279",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896678,1756395055289,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.289",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896679,1756395055298,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.298",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896680,1756395055307,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.307",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896681,1756395055317,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.317",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896682,1756395055327,"fUST",-746.34,0.00020547,2,"2025-08-28T15:30:55.327",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896683,1756395055339,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.339",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896684,1756395055349,"fUST",-196.30863851,0.00020547,2,"2025-08-28T15:30:55.349",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896685,1756395055358,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.358",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896686,1756395055368,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.368",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896687,1756395055379,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.379",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896688,1756395055388,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.388",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896689,1756395055397,"fUST",-600.43,0.00020547,2,"2025-08-28T15:30:55.397",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896690,1756395055407,"fUST",-151.0,0.00020547,2,"2025-08-28T15:30:55.407",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896691,1756395055418,"fUST",-151.0,0.00020547,2,"2025-08-28T15:30:55.418",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896692,1756395055428,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.428",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896693,1756395055437,"fUST",-288.965245,0.00020547,2,"2025-08-28T15:30:55.437",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896694,1756395055448,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.448",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896695,1756395055458,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.458",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896696,1756395055472,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.472",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896697,1756395055482,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.482",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896698,1756395055492,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.492",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896699,1756395055502,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.502",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896700,1756395055512,"fUST",-311.76705405,0.00020547,2,"2025-08-28T15:30:55.512",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896701,1756395055522,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.522",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896702,1756395055531,"fUST",-548.46,0.00020547,2,"2025-08-28T15:30:55.531",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896703,1756395055541,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.541",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896704,1756395055551,"fUST",-151.0,0.00020547,2,"2025-08-28T15:30:55.551",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896705,1756395055561,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.561",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896706,1756395055572,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.572",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896707,1756395055583,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.583",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896708,1756395055592,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.592",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896709,1756395055602,"fUST",-151.0,0.00020547,2,"2025-08-28T15:30:55.602",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896710,1756395055612,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.612",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896711,1756395055622,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.622",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896712,1756395055631,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.631",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896713,1756395055641,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.641",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896714,1756395055651,"fUST",-151.0,0.00020547,2,"2025-08-28T15:30:55.651",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896715,1756395055660,"fUST",-737.86,0.00020547,2,"2025-08-28T15:30:55.660",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896716,1756395055671,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.671",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896717,1756395055680,"fUST",-270.92978184,0.00020547,2,"2025-08-28T15:30:55.680",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896718,1756395055690,"fUST",-570.81157589,0.00020547,2,"2025-08-28T15:30:55.690",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896719,1756395055700,"fUST",-151.0,0.00020547,2,"2025-08-28T15:30:55.700",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896720,1756395055710,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.710",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896721,1756395055719,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.719",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896722,1756395055729,"fUST",-504.03,0.00020547,2,"2025-08-28T15:30:55.729",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896723,1756395055739,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.739",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896724,1756395055748,"fUST",-151.0,0.00020547,2,"2025-08-28T15:30:55.748",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896725,1756395055760,"fUST",-1526.8,0.00020547,2,"2025-08-28T15:30:55.760",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896726,1756395055770,"fUST",-1426.85,0.00020547,2,"2025-08-28T15:30:55.770",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896727,1756395055779,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.779",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896728,1756395055789,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.789",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896729,1756395055799,"fUST",-854.26,0.00020547,2,"2025-08-28T15:30:55.799",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896730,1756395055809,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.809",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896731,1756395055819,"fUST",-1242.78,0.00020547,2,"2025-08-28T15:30:55.819",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896732,1756395055828,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.828",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896733,1756395055838,"fUST",-1270.86,0.00020547,2,"2025-08-28T15:30:55.838",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896734,1756395055848,"fUST",-3026.47,0.00020547,2,"2025-08-28T15:30:55.848",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896735,1756395055858,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.858",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896736,1756395055868,"fUST",-1559.76,0.00020547,2,"2025-08-28T15:30:55.868",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896737,1756395055878,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.878",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896738,1756395055888,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.888",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896739,1756395055898,"fUST",-151.0,0.00020547,2,"2025-08-28T15:30:55.898",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896740,1756395055908,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.908",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896741,1756395055918,"fUST",-804.15,0.00020547,2,"2025-08-28T15:30:55.918",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896742,1756395055928,"fUST",-151.0,0.00020547,2,"2025-08-28T15:30:55.928",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896743,1756395055938,"fUST",-151.0,0.00020547,2,"2025-08-28T15:30:55.938",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896744,1756395055949,"fUST",-560.24,0.00020547,2,"2025-08-28T15:30:55.949",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896745,1756395055960,"fUST",-381.42374922,0.00020547,2,"2025-08-28T15:30:55.960",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896746,1756395055970,"fUST",-314.12960197,0.00020547,2,"2025-08-28T15:30:55.970",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896747,1756395055980,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:55.980",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896748,1756395055990,"fUST",-579.3,0.00020547,2,"2025-08-28T15:30:55.990",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896749,1756395056000,"fUST",-539.51,0.00020547,2,"2025-08-28T15:30:56.000",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896750,1756395056010,"fUST",-2353.38,0.00020547,2,"2025-08-28T15:30:56.010",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896751,1756395056020,"fUST",-539.68,0.00020547,2,"2025-08-28T15:30:56.020",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896752,1756395056030,"fUST",-881.54,0.00020547,2,"2025-08-28T15:30:56.030",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896753,1756395056039,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.039",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896754,1756395056049,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.049",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896755,1756395056059,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.059",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896756,1756395056069,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.069",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896757,1756395056079,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.079",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896758,1756395056089,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.089",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896759,1756395056098,"fUST",-1775.79,0.00020547,2,"2025-08-28T15:30:56.098",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896760,1756395056108,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.108",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896761,1756395056117,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.117",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896762,1756395056127,"fUST",-505.9,0.00020547,2,"2025-08-28T15:30:56.127",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896763,1756395056137,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.137",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896764,1756395056146,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.146",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896765,1756395056156,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.156",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896766,1756395056166,"fUST",-1180.62,0.00020547,2,"2025-08-28T15:30:56.166",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896767,1756395056176,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.176",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896768,1756395056186,"fUST",-1059.94,0.00020547,2,"2025-08-28T15:30:56.186",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896769,1756395056196,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.196",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896770,1756395056206,"fUST",-206.90263512,0.00020547,2,"2025-08-28T15:30:56.206",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896771,1756395056216,"fUST",-813.18,0.00020547,2,"2025-08-28T15:30:56.216",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896772,1756395056226,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.226",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896773,1756395056235,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.235",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896774,1756395056245,"fUST",-1414.23,0.00020547,2,"2025-08-28T15:30:56.245",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896775,1756395056254,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.254",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896776,1756395056263,"fUST",-941.08,0.00020547,2,"2025-08-28T15:30:56.263",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896777,1756395056273,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.273",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896778,1756395056283,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.283",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896779,1756395056293,"fUST",-151.0,0.00020547,2,"2025-08-28T15:30:56.293",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896780,1756395056303,"fUST",-151.0,0.00020547,2,"2025-08-28T15:30:56.303",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896781,1756395056313,"fUST",-151.0,0.00020547,2,"2025-08-28T15:30:56.313",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896782,1756395056323,"fUST",-1454.17,0.00020547,2,"2025-08-28T15:30:56.323",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896783,1756395056332,"fUST",-614.05602377,0.00020547,2,"2025-08-28T15:30:56.332",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896784,1756395056346,"fUST",-514.89,0.00020547,2,"2025-08-28T15:30:56.346",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896785,1756395056356,"fUST",-1985.8,0.00020547,2,"2025-08-28T15:30:56.356",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896786,1756395056365,"fUST",-1014.45,0.00020547,2,"2025-08-28T15:30:56.365",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896787,1756395056375,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.375",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896788,1756395056385,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.385",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896789,1756395056395,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.395",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896790,1756395056404,"fUST",-683.41,0.00020547,2,"2025-08-28T15:30:56.404",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896791,1756395056417,"fUST",-1345.59,0.00020547,2,"2025-08-28T15:30:56.417",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896792,1756395056427,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.427",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896793,1756395056438,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.438",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896794,1756395056604,"fUST",-169.17456,0.00020547,2,"2025-08-28T15:30:56.604",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896795,1756395056614,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.614",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896796,1756395056624,"fUST",-921.81,0.00020547,2,"2025-08-28T15:30:56.624",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896797,1756395056633,"fUST",-169.17456,0.00020547,2,"2025-08-28T15:30:56.633",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896798,1756395056644,"fUST",-609.17,0.00020547,2,"2025-08-28T15:30:56.644",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896799,1756395056654,"fUST",-169.17456,0.00020547,2,"2025-08-28T15:30:56.654",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896800,1756395056664,"fUST",-169.17456,0.00020547,2,"2025-08-28T15:30:56.664",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896801,1756395056674,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.674",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896802,1756395056683,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.683",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896803,1756395056693,"fUST",-554.83,0.00020547,2,"2025-08-28T15:30:56.693",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896804,1756395056703,"fUST",-151.0,0.00020547,2,"2025-08-28T15:30:56.703",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896805,1756395056712,"fUST",-151.0,0.00020547,2,"2025-08-28T15:30:56.712",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896806,1756395056721,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.721",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896807,1756395056731,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.731",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896808,1756395056741,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.741",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896809,1756395056750,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.750",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896810,1756395056760,"fUST",-34.28631366,0.00020547,2,"2025-08-28T15:30:56.760",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896811,1756395056798,"fUST",-192.48843997,0.00020547,2,"2025-08-28T15:30:56.798",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896812,1756395056807,"fUST",-480.0,0.00020547,2,"2025-08-28T15:30:56.807",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896813,1756395056817,"fUST",-360.0,0.00020596,2,"2025-08-28T15:30:56.817",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896814,1756395056827,"fUST",-168.0,0.00020664,2,"2025-08-28T15:30:56.827",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896815,1756395056837,"fUST",-168.0,0.00020683,2,"2025-08-28T15:30:56.837",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896816,1756395056847,"fUST",-151.670799,0.00020733,3,"2025-08-28T15:30:56.847",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896817,1756395056856,"fUST",-168.0,0.00020783,2,"2025-08-28T15:30:56.856",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896818,1756395056866,"fUST",-168.0,0.00020816,2,"2025-08-28T15:30:56.866",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896819,1756395056875,"fUST",-649.44076152,0.00020816,2,"2025-08-28T15:30:56.875",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896820,1756395056887,"fUST",-806.64838715,0.00020816,2,"2025-08-28T15:30:56.887",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896821,1756395056898,"fUST",-543.91085133,0.00020816,2,"2025-08-28T15:30:56.898",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896822,1756395056907,"fUST",-107.08789267,0.00020816,2,"2025-08-28T15:30:56.907",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896823,1756395056974,"fUST",-1892.91210733,0.00020816,2,"2025-08-28T15:30:56.974",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896824,1756395056984,"fUST",-1849.91531059,0.00020816,2,"2025-08-28T15:30:56.984",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896825,1756395056994,"fUST",-2000.0,0.00020816,2,"2025-08-28T15:30:56.994",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896826,1756395057003,"fUST",-842.41847805,0.00020816,2,"2025-08-28T15:30:57.003",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896827,1756395057353,"fUST",5000.0,0.00016976,2,"2025-08-28T15:30:57.353",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896828,1756395213927,"fUST",-223.87714592,0.00016874,2,"2025-08-28T15:33:33.927",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896829,1756395220466,"fUST",-315.77251102,0.00016874,2,"2025-08-28T15:33:40.466",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896830,1756395223943,"fUST",-209.19474801,0.00016874,2,"2025-08-28T15:33:43.943",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896831,1756395226186,"fUST",-270.6470374,0.00016874,2,"2025-08-28T15:33:46.186",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896832,1756395229624,"fUST",-248.56099412,0.00016874,2,"2025-08-28T15:33:49.624",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896833,1756395232418,"fUST",-283.87538416,0.00016874,2,"2025-08-28T15:33:52.418",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896834,1756395237677,"fUST",-121.94912672,0.00016874,2,"2025-08-28T15:33:57.677",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896835,1756395274283,"fUST",5000.0,0.000167,2,"2025-08-28T15:34:34.283",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896836,1756395297145,"fUST",5000.0,0.000167,2,"2025-08-28T15:34:57.145",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896837,1756395321077,"fUST",0.01,0.000167,2,"2025-08-28T15:35:21.077",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896838,1756395321105,"fUST",4999.99,0.000167,2,"2025-08-28T15:35:21.105",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896839,1756395344920,"fUST",1588.02577807,0.000167,2,"2025-08-28T15:35:44.920",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896840,1756395367834,"fUST",3411.99422193,0.000167,2,"2025-08-28T15:36:07.834",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896841,1756395367856,"fUST",0.98,0.000167,2,"2025-08-28T15:36:07.856",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896842,1756395418682,"fUST",224.36995463,2.192e-05,2,"2025-08-28T15:36:58.682",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896843,1756395420690,"fUST",231.10105326,2.194e-05,2,"2025-08-28T15:37:00.690",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896844,1756395479965,"fUST",175.97,0.00015135,2,"2025-08-28T15:37:59.965",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896845,1756395480483,"fUST",175.97,0.00015135,2,"2025-08-28T15:38:00.483",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896846,1756395480777,"fUST",175.95,0.00015135,2,"2025-08-28T15:38:00.777",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896847,1756395528768,"fUST",-176.74773164,0.00016871,2,"2025-08-28T15:38:48.768",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896848,1756395530552,"fUST",-175.23044524,0.00016871,2,"2025-08-28T15:38:50.552",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896849,1756395533421,"fUST",-194.10088652,0.00016871,2,"2025-08-28T15:38:53.421",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896850,1756395535392,"fUST",-288.41585567,0.00016871,2,"2025-08-28T15:38:55.392",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896851,1756395537846,"fUST",-189.60509885,0.00016871,2,"2025-08-28T15:38:57.846",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896852,1756395540901,"fUST",-422.82178038,0.00016871,2,"2025-08-28T15:39:00.901",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896853,1756395542548,"fUST",-17.72053064,0.00016871,2,"2025-08-28T15:39:02.548",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896854,1756395627480,"fUST",8119.0,0.00014,10,"2025-08-28T15:40:27.480",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896855,1756395675647,"fUST",1500.0,0.00027397,120,"2025-08-28T15:41:15.647",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896856,1756396014438,"fUST",-364.21291836,0.00016868,2,"2025-08-28T15:46:54.438",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896857,1756396017723,"fUST",-173.58055904,0.00016868,2,"2025-08-28T15:46:57.723",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896858,1756396021214,"fUST",-300.0,0.00016868,2,"2025-08-28T15:47:01.214",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896859,1756396024327,"fUST",-187.49038957,0.00016868,2,"2025-08-28T15:47:04.327",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896860,1756396026115,"fUST",-185.14443571,0.00016868,2,"2025-08-28T15:47:06.115",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896861,1756396029873,"fUST",-71.13373516,0.00016868,2,"2025-08-28T15:47:09.873",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896862,1756396092331,"fUST",236.399556,0.00013699,2,"2025-08-28T15:48:12.331",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896864,1756396099102,"fUST",150.0,0.0001611,6,"2025-08-28T15:48:19.102",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896865,1756396103419,"fUST",5000.0,0.000167,2,"2025-08-28T15:48:23.419",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896866,1756396126746,"fUST",3779.26943611,0.000167,2,"2025-08-28T15:48:46.746",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896867,1756396126768,"fUST",1220.73056389,0.000167,2,"2025-08-28T15:48:46.768",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896868,1756396134353,"fUST",-271.86637142,0.00016871,2,"2025-08-28T15:48:54.353",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896869,1756396134780,"fUST",5000.0,0.000167,2,"2025-08-28T15:48:54.780",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896870,1756396136023,"fUST",-174.50574926,0.00016871,2,"2025-08-28T15:48:56.023",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896871,1756396142094,"fUST",-228.13362858,0.00016871,2,"2025-08-28T15:49:02.094",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896872,1756396143596,"fUST",3779.27943611,0.000167,2,"2025-08-28T15:49:03.596",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896873,1756396143620,"fUST",1220.72056389,0.000167,2,"2025-08-28T15:49:03.620",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896874,1756396152030,"fUST",-312.5434913,0.00016871,2,"2025-08-28T15:49:12.030",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896875,1756396152232,"fUST",5000.0,0.000167,2,"2025-08-28T15:49:12.232",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896876,1756396155426,"fUST",-203.39422408,0.00016871,2,"2025-08-28T15:49:15.426",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896877,1756396159434,"fUST",-38.71996028,0.00016871,2,"2025-08-28T15:49:19.434",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896878,1756396160402,"fUST",3779.28943611,0.000167,2,"2025-08-28T15:49:20.402",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896879,1756396160429,"fUST",1220.71056389,0.000167,2,"2025-08-28T15:49:20.429",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896880,1756396161505,"fUST",-404.90157682,0.00016871,2,"2025-08-28T15:49:21.505",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896881,1756396169408,"fUST",5000.0,0.000167,2,"2025-08-28T15:49:29.408",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896882,1756396169633,"fUST",-182.19190136,0.00016871,2,"2025-08-28T15:49:29.633",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896883,1756396174808,"fUST",-324.84347838,0.00016871,2,"2025-08-28T15:49:34.808",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896884,1756396177634,"fUST",3779.29943611,0.000167,2,"2025-08-28T15:49:37.634",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896885,1756396177661,"fUST",1220.70056389,0.000167,2,"2025-08-28T15:49:37.661",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896886,1756396179828,"fUST",-115.47663026,0.00016871,2,"2025-08-28T15:49:39.828",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896887,1756396181942,"fUST",-218.21197835,0.00016871,2,"2025-08-28T15:49:41.942",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896888,1756396184461,"fUST",-112.02810313,0.00016871,2,"2025-08-28T15:49:44.461",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896889,1756396185529,"fUST",236.65610345,0.00016871,2,"2025-08-28T15:49:45.529",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896890,1756396186298,"fUST",-11.02395766,0.00016871,2,"2025-08-28T15:49:46.298",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896891,1756396186414,"fUST",143.39092652,0.000167,2,"2025-08-28T15:49:46.414",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896892,1756396186439,"fUST",4856.60907348,0.000167,2,"2025-08-28T15:49:46.439",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896893,1756396190289,"fUST",-185.76004583,0.00016871,2,"2025-08-28T15:49:50.289",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896894,1756396193880,"fUST",-151.0,0.00016871,2,"2025-08-28T15:49:53.880",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896895,1756396197990,"fUST",-366.29337005,0.00016895,2,"2025-08-28T15:49:57.990",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896896,1756396201746,"fUST",-421.88548426,0.00016895,2,"2025-08-28T15:50:01.746",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896897,1756396204587,"fUST",-156.33392893,0.00016895,2,"2025-08-28T15:50:04.587",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896898,1756396205813,"fUST",666.0,0.00016378,2,"2025-08-28T15:50:05.813",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896899,1756396206974,"fUST",-313.69747955,0.00016895,2,"2025-08-28T15:50:06.974",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896900,1756396208892,"fUST",-198.13191297,0.00016895,2,"2025-08-28T15:50:08.892",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896901,1756396212575,"fUST",-130.73360231,0.00016895,2,"2025-08-28T15:50:12.575",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896902,1756396213502,"fUST",387.70967971,0.00016457,2,"2025-08-28T15:50:13.502",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896903,1756396217837,"fUST",2868.99068292,0.000167,2,"2025-08-28T15:50:17.837",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896904,1756396217861,"fUST",543.93353901,0.000167,2,"2025-08-28T15:50:17.861",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896952,1756396232382,"fUST",-300.0,0.00016965,2,"2025-08-28T15:50:32.382",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896953,1756396232391,"fUST",-300.0,0.00016965,2,"2025-08-28T15:50:32.391",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896954,1756396232401,"fUST",-900.0,0.00016965,2,"2025-08-28T15:50:32.401",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896955,1756396232614,"fUST",-300.0,0.00016965,2,"2025-08-28T15:50:32.614",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896956,1756396232624,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:32.624",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896957,1756396232633,"fUST",-306.44987447,0.00016965,2,"2025-08-28T15:50:32.633",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896958,1756396232642,"fUST",-1200.0,0.00016966,2,"2025-08-28T15:50:32.642",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896959,1756396232652,"fUST",-437.65087464,0.00016966,2,"2025-08-28T15:50:32.652",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896960,1756396232661,"fUST",-151.0,0.00016973,2,"2025-08-28T15:50:32.661",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896961,1756396232670,"fUST",-163.215201,0.00016973,2,"2025-08-28T15:50:32.670",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896962,1756396232679,"fUST",-198.0,0.00017247,2,"2025-08-28T15:50:32.679",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896963,1756396232688,"fUST",-290.339061,0.00017371,2,"2025-08-28T15:50:32.688",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896964,1756396232697,"fUST",-300.0,0.00017489,2,"2025-08-28T15:50:32.697",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896965,1756396232707,"fUST",-300.0,0.00017489,2,"2025-08-28T15:50:32.707",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896966,1756396232716,"fUST",-300.0,0.00017489,2,"2025-08-28T15:50:32.716",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896967,1756396232726,"fUST",-300.0,0.00017489,2,"2025-08-28T15:50:32.726",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896968,1756396232735,"fUST",-300.0,0.00017489,2,"2025-08-28T15:50:32.735",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896969,1756396232744,"fUST",-300.0,0.00017489,2,"2025-08-28T15:50:32.744",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896970,1756396232754,"fUST",-21.3945637,0.00017489,2,"2025-08-28T15:50:32.754",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896971,1756396232765,"fUST",-278.6054363,0.00017489,2,"2025-08-28T15:50:32.765",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896972,1756396232775,"fUST",-300.0,0.00017489,2,"2025-08-28T15:50:32.775",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896973,1756396232784,"fUST",-9.97892367,0.00017489,2,"2025-08-28T15:50:32.784",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896974,1756396232795,"fUST",-290.02107633,0.00017489,2,"2025-08-28T15:50:32.795",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381896975,1756396232805,"fUST",-166.45853009,0.00017489,2,"2025-08-28T15:50:32.805",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897000,1756396238159,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.159",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897002,1756396238170,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.170",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897004,1756396238179,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.179",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897006,1756396238189,"fUST",-340.60919544,0.00016965,2,"2025-08-28T15:50:38.189",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897008,1756396238199,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.199",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897010,1756396238208,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.208",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897012,1756396238218,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.218",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897014,1756396238228,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.228",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897017,1756396238238,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.238",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897020,1756396238248,"fUST",-396.7027191,0.00016965,2,"2025-08-28T15:50:38.248",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897022,1756396238257,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.257",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897024,1756396238267,"fUST",-418.13436626,0.00016965,2,"2025-08-28T15:50:38.267",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897026,1756396238276,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.276",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897028,1756396238286,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.286",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897030,1756396238295,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.295",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897032,1756396238305,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.305",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897034,1756396238314,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.314",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897036,1756396238324,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.324",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897038,1756396238334,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.334",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897040,1756396238343,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.343",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897042,1756396238353,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.353",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897044,1756396238363,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.363",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897046,1756396238372,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.372",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897048,1756396238382,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.382",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897050,1756396238392,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.392",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897052,1756396238402,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.402",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897054,1756396238411,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.411",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897056,1756396238421,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.421",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897058,1756396238431,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.431",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897060,1756396238441,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.441",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897062,1756396238451,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.451",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897064,1756396238460,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.460",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897066,1756396238470,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.470",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897068,1756396238481,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.481",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897070,1756396238491,"fUST",-315.0,0.00016965,2,"2025-08-28T15:50:38.491",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897072,1756396238500,"fUST",-356.05393013,0.00016965,2,"2025-08-28T15:50:38.500",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897074,1756396238510,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.510",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897077,1756396238520,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.520",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897079,1756396238529,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.529",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897080,1756396238539,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.539",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897083,1756396238549,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.549",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897085,1756396238559,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.559",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897087,1756396238570,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.570",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897088,1756396238580,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.580",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897090,1756396238590,"fUST",-513.74609483,0.00016965,2,"2025-08-28T15:50:38.590",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897092,1756396238599,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.599",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897094,1756396238610,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.610",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897097,1756396238620,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.620",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897099,1756396238630,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.630",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897101,1756396238640,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.640",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897103,1756396238650,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.650",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897105,1756396238661,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.661",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897107,1756396238672,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.672",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897109,1756396238682,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.682",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897111,1756396238692,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.692",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897113,1756396238702,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.702",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897115,1756396238711,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.711",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897117,1756396238721,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.721",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897119,1756396238733,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.733",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897121,1756396238743,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.743",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897123,1756396238752,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.752",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897125,1756396238762,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.762",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897127,1756396238771,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.771",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897129,1756396238781,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.781",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897131,1756396238791,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.791",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897134,1756396238801,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.801",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897136,1756396238814,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.814",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897138,1756396238825,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.825",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897140,1756396238835,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.835",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897142,1756396238845,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.845",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897144,1756396238855,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.855",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897146,1756396238864,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.864",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897148,1756396238874,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.874",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897150,1756396238884,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.884",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897152,1756396238895,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.895",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897154,1756396238905,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.905",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897156,1756396238914,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.914",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897158,1756396238924,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.924",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897159,1756396238934,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.934",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897160,1756396238944,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.944",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897161,1756396238953,"fUST",-214.36332842,0.00016965,2,"2025-08-28T15:50:38.953",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897162,1756396238963,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.963",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897163,1756396238974,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.974",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897164,1756396238984,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.984",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897165,1756396238994,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:38.994",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897166,1756396239004,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:39.004",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897167,1756396239014,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:39.014",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897168,1756396239023,"fUST",-500.0,0.00016965,2,"2025-08-28T15:50:39.023",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897169,1756396239033,"fUST",-133.54146991,0.00017489,2,"2025-08-28T15:50:39.033",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897170,1756396239043,"fUST",-300.0,0.00017489,2,"2025-08-28T15:50:39.043",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897171,1756396239053,"fUST",-300.0,0.00017489,2,"2025-08-28T15:50:39.053",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897172,1756396239064,"fUST",-300.0,0.00017489,2,"2025-08-28T15:50:39.064",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897173,1756396239074,"fUST",-300.0,0.00017489,2,"2025-08-28T15:50:39.074",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897174,1756396239085,"fUST",-300.0,0.00017489,2,"2025-08-28T15:50:39.085",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897175,1756396239095,"fUST",-600.0,0.00017489,2,"2025-08-28T15:50:39.095",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897176,1756396239105,"fUST",-672.0,0.00017489,2,"2025-08-28T15:50:39.105",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897177,1756396239115,"fUST",-198.0,0.00017489,2,"2025-08-28T15:50:39.115",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897178,1756396239126,"fUST",-289.14062391,0.00017489,2,"2025-08-28T15:50:39.126",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897179,1756396239136,"fUST",-541.26519858,0.00017628,2,"2025-08-28T15:50:39.136",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897180,1756396239146,"fUST",-672.0,0.00017763,2,"2025-08-28T15:50:39.146",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897181,1756396239156,"fUST",-93296.8,0.00018,2,"2025-08-28T15:50:39.156",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897182,1756396239167,"fUST",-672.0,0.00018037,2,"2025-08-28T15:50:39.167",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897183,1756396239176,"fUST",-874.7745818,0.00018082,2,"2025-08-28T15:50:39.176",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897184,1756396239186,"fUST",-672.0,0.00018311,2,"2025-08-28T15:50:39.186",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897185,1756396239196,"fUST",-420.0,0.0001853,2,"2025-08-28T15:50:39.196",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897186,1756396239206,"fUST",-1680.0,0.00018531,2,"2025-08-28T15:50:39.206",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897187,1756396239215,"fUST",-672.0,0.00018585,2,"2025-08-28T15:50:39.215",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897188,1756396239225,"fUST",-575.0,0.00018622,2,"2025-08-28T15:50:39.225",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897189,1756396239237,"fUST",-10000.01,0.000187,2,"2025-08-28T15:50:39.237",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897190,1756396239247,"fUST",-672.0,0.00018859,2,"2025-08-28T15:50:39.247",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897191,1756396239256,"fUST",-277.4534542,0.000189,2,"2025-08-28T15:50:39.256",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897192,1756396239267,"fUST",-565.13065752,0.00019078,2,"2025-08-28T15:50:39.267",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897193,1756396239278,"fUST",-678.58363564,0.00019078,2,"2025-08-28T15:50:39.278",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897194,1756396239288,"fUST",-672.0,0.00019133,2,"2025-08-28T15:50:39.288",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897195,1756396239298,"fUST",-500.0,0.00019173,2,"2025-08-28T15:50:39.298",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897196,1756396239308,"fUST",-500.0,0.00019173,2,"2025-08-28T15:50:39.308",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897197,1756396239318,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.318",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897198,1756396239328,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.328",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897199,1756396239338,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.338",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897200,1756396239348,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.348",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897201,1756396239358,"fUST",-563.43762404,0.00019178,2,"2025-08-28T15:50:39.358",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897202,1756396239368,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.368",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897203,1756396239378,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.378",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897204,1756396239387,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.387",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897205,1756396239397,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.397",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897206,1756396239406,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.406",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897207,1756396239416,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.416",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897208,1756396239427,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.427",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897209,1756396239436,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.436",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897210,1756396239446,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.446",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897211,1756396239456,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.456",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897213,1756396239466,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.466",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897214,1756396239476,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.476",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897215,1756396239487,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.487",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897216,1756396239497,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.497",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897217,1756396239506,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.506",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897218,1756396239516,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.516",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897219,1756396239526,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.526",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897221,1756396239535,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.535",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897223,1756396239545,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.545",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897226,1756396239555,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.555",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897228,1756396239564,"fUST",-514.54225346,0.00019178,2,"2025-08-28T15:50:39.564",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897229,1756396239574,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.574",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897230,1756396239584,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.584",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897231,1756396239593,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.593",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897233,1756396239603,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.603",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897235,1756396239612,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.612",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897237,1756396239622,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.622",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897239,1756396239631,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.631",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897241,1756396239642,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.642",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897243,1756396239651,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.651",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897246,1756396239661,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.661",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897248,1756396239671,"fUST",-294.07531134,0.00019178,2,"2025-08-28T15:50:39.671",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897250,1756396239681,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.681",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897252,1756396239690,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.690",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897254,1756396239701,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.701",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897256,1756396239711,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.711",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897258,1756396239720,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.720",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897260,1756396239730,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.730",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897262,1756396239741,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.741",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897264,1756396239750,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.750",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897266,1756396239760,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.760",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897269,1756396239770,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.770",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897271,1756396239780,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.780",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897273,1756396239790,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.790",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897275,1756396239800,"fUST",-520.88314177,0.00019178,2,"2025-08-28T15:50:39.800",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897277,1756396239812,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.812",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897279,1756396239822,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.822",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897281,1756396239832,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.832",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897283,1756396239842,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.842",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897285,1756396239852,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.852",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897288,1756396239862,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.862",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897291,1756396239872,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.872",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897294,1756396239882,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.882",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897297,1756396239894,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.894",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897300,1756396239904,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.904",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897303,1756396239914,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.914",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897306,1756396239924,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.924",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897310,1756396239934,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.934",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897313,1756396239944,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.944",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897317,1756396239954,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.954",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897320,1756396239963,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.963",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897323,1756396239973,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.973",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897326,1756396239985,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.985",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897329,1756396239994,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:39.994",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897332,1756396240005,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.005",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897335,1756396240015,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.015",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897338,1756396240025,"fUST",-481.51841144,0.00019178,2,"2025-08-28T15:50:40.025",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897341,1756396240037,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.037",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897344,1756396240047,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.047",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897348,1756396240057,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.057",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897351,1756396240067,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.067",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897354,1756396240077,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.077",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897357,1756396240087,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.087",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897360,1756396240098,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.098",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897364,1756396240108,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.108",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897367,1756396240119,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.119",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897370,1756396240129,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.129",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897373,1756396240139,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.139",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897376,1756396240149,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.149",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897379,1756396240159,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.159",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897381,1756396240170,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.170",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897408,1756396240333,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.333",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897409,1756396240343,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.343",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897410,1756396240353,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.353",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897411,1756396240362,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.362",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897412,1756396240372,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.372",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897413,1756396240382,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.382",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897414,1756396240391,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.391",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897415,1756396240402,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.402",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897416,1756396240411,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.411",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897417,1756396240421,"fUST",-684.24,0.00019178,2,"2025-08-28T15:50:40.421",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897418,1756396240431,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.431",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897419,1756396240440,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.440",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897420,1756396240450,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.450",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897421,1756396240459,"fUST",-520.35,0.00019178,2,"2025-08-28T15:50:40.459",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897422,1756396240469,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.469",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897423,1756396240481,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.481",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897424,1756396240491,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.491",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897425,1756396240501,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.501",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897426,1756396240511,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.511",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897428,1756396240520,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.520",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897430,1756396240530,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.530",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897432,1756396240540,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.540",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897434,1756396240550,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.550",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897436,1756396240560,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.560",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897438,1756396240569,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.569",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897440,1756396240578,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.578",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897443,1756396240588,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.588",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897445,1756396240597,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.597",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897447,1756396240606,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.606",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897449,1756396240616,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.616",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897451,1756396240626,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.626",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897453,1756396240636,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.636",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897455,1756396240645,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.645",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897456,1756396240655,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.655",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897459,1756396240664,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.664",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897461,1756396240674,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.674",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897463,1756396240684,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.684",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897465,1756396240694,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.694",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897467,1756396240706,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.706",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897469,1756396240715,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.715",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897471,1756396240724,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.724",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897473,1756396240736,"fUST",-479.08647868,0.00019178,2,"2025-08-28T15:50:40.736",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897475,1756396240745,"fUST",-394.23785373,0.00019178,2,"2025-08-28T15:50:40.745",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897477,1756396240754,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.754",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897479,1756396240765,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.765",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897481,1756396240775,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.775",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897483,1756396240785,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.785",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897485,1756396240794,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.794",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897487,1756396240805,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.805",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897489,1756396240817,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.817",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897491,1756396240826,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.826",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897493,1756396240835,"fUST",-160.19296672,0.00019178,2,"2025-08-28T15:50:40.835",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897495,1756396240845,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.845",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897497,1756396240855,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.855",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897498,1756396240865,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.865",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897500,1756396240875,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.875",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897502,1756396240885,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.885",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897504,1756396240894,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.894",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897506,1756396240903,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.903",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897508,1756396240913,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.913",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897510,1756396240922,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.922",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897512,1756396240932,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.932",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897514,1756396240941,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.941",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897516,1756396240951,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.951",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897518,1756396240960,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.960",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897520,1756396240969,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.969",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897522,1756396240980,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.980",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897524,1756396240989,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.989",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897526,1756396240999,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:40.999",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897528,1756396241010,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.010",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897530,1756396241019,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.019",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897531,1756396241028,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.028",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897533,1756396241038,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.038",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897535,1756396241047,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.047",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897537,1756396241057,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.057",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897539,1756396241067,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.067",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897541,1756396241076,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.076",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897543,1756396241085,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.085",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897546,1756396241096,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.096",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897548,1756396241105,"fUST",-1178.53,0.00019178,2,"2025-08-28T15:50:41.105",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897550,1756396241115,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.115",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897552,1756396241124,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.124",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897554,1756396241134,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.134",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897556,1756396241144,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.144",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897558,1756396241153,"fUST",-768.17,0.00019178,2,"2025-08-28T15:50:41.153",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897560,1756396241163,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.163",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897562,1756396241172,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.172",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897564,1756396241182,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.182",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897566,1756396241192,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.192",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897568,1756396241202,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.202",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897570,1756396241211,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.211",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897572,1756396241221,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.221",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897574,1756396241232,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.232",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897576,1756396241242,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.242",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897578,1756396241251,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.251",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897579,1756396241261,"fUST",-153.36064551,0.00019178,2,"2025-08-28T15:50:41.261",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897581,1756396241271,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.271",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897583,1756396241282,"fUST",-488.68068788,0.00019178,2,"2025-08-28T15:50:41.282",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897586,1756396241292,"fUST",-196.41684406,0.00019178,2,"2025-08-28T15:50:41.292",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897587,1756396241302,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.302",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897589,1756396241311,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.311",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897591,1756396241321,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.321",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897593,1756396241331,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.331",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897595,1756396241341,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.341",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897597,1756396241351,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.351",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897598,1756396241362,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.362",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897600,1756396241372,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.372",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897601,1756396241381,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.381",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897602,1756396241391,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.391",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897603,1756396241400,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.400",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897604,1756396241410,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.410",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897605,1756396241419,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.419",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897606,1756396241429,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.429",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897607,1756396241439,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.439",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897608,1756396241448,"fUST",-711.89,0.00019178,2,"2025-08-28T15:50:41.448",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897609,1756396241458,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.458",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897610,1756396241468,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.468",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897611,1756396241478,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.478",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897612,1756396241490,"fUST",-239.20832343,0.00019178,2,"2025-08-28T15:50:41.490",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897613,1756396241511,"fUST",-240.79167657,0.00019178,2,"2025-08-28T15:50:41.511",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897614,1756396241522,"fUST",-644.59,0.00019178,2,"2025-08-28T15:50:41.522",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897615,1756396241531,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.531",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897616,1756396241541,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.541",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897617,1756396241551,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.551",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897618,1756396241561,"fUST",-600.0,0.00019178,2,"2025-08-28T15:50:41.561",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897619,1756396241570,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.570",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897620,1756396241579,"fUST",-1867.63,0.00019178,2,"2025-08-28T15:50:41.579",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897621,1756396241587,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.587",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897622,1756396241595,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.595",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897623,1756396241605,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.605",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897624,1756396241613,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.613",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897625,1756396241622,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.622",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897626,1756396241631,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.631",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897627,1756396241641,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.641",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897628,1756396241650,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.650",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897629,1756396241660,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.660",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897630,1756396241669,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.669",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897631,1756396241682,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.682",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897632,1756396241691,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.691",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897633,1756396241701,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.701",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897634,1756396241711,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.711",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897635,1756396241721,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.721",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897636,1756396241732,"fUST",-1059.05,0.00019178,2,"2025-08-28T15:50:41.732",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897637,1756396241741,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.741",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897638,1756396241751,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.751",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897639,1756396241760,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.760",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897640,1756396241770,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.770",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897641,1756396241779,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.779",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897642,1756396241789,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.789",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897643,1756396241798,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.798",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897644,1756396241809,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.809",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897645,1756396241820,"fUST",-500.0,0.00019178,2,"2025-08-28T15:50:41.820",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897646,1756396241829,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.829",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897647,1756396241839,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.839",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897648,1756396241848,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.848",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897649,1756396241858,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.858",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897650,1756396241868,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.868",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897651,1756396241877,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.877",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897652,1756396241887,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.887",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897653,1756396241896,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.896",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897654,1756396241905,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.905",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897655,1756396241915,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.915",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897656,1756396241924,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.924",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897657,1756396241933,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.933",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897658,1756396241943,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.943",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897659,1756396241952,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.952",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897660,1756396241961,"fUST",-2870.25,0.00019178,2,"2025-08-28T15:50:41.961",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897661,1756396241970,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.970",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897662,1756396241983,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.983",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897663,1756396241992,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:41.992",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897664,1756396242002,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.002",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897665,1756396242011,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.011",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897666,1756396242021,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.021",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897667,1756396242030,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.030",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897668,1756396242040,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.040",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897669,1756396242050,"fUST",-341.51762784,0.00019178,2,"2025-08-28T15:50:42.050",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897670,1756396242060,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.060",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897671,1756396242069,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.069",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897672,1756396242078,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.078",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897673,1756396242088,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.088",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897674,1756396242098,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.098",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897675,1756396242106,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.106",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897676,1756396242115,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.115",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897677,1756396242124,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.124",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897678,1756396242133,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.133",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897679,1756396242143,"fUST",-670.12,0.00019178,2,"2025-08-28T15:50:42.143",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897680,1756396242152,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.152",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897681,1756396242162,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.162",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897682,1756396242171,"fUST",-524.55,0.00019178,2,"2025-08-28T15:50:42.171",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897683,1756396242181,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.181",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897684,1756396242190,"fUST",-1299.8,0.00019178,2,"2025-08-28T15:50:42.190",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897685,1756396242199,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.199",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897686,1756396242209,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.209",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897687,1756396242218,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.218",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897688,1756396242227,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.227",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897689,1756396242239,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.239",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897690,1756396242248,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.248",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897691,1756396242257,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.257",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897692,1756396242267,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.267",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897693,1756396242276,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.276",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897694,1756396242286,"fUST",-489.48,0.00019178,2,"2025-08-28T15:50:42.286",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897695,1756396242294,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.294",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897696,1756396242302,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.302",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897697,1756396242311,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.311",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897698,1756396242320,"fUST",-490.07,0.00019178,2,"2025-08-28T15:50:42.320",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897699,1756396242328,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.328",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897700,1756396242337,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.337",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897701,1756396242346,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.346",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897702,1756396242354,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.354",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897703,1756396242363,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.363",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897704,1756396242371,"fUST",-664.3,0.00019178,2,"2025-08-28T15:50:42.371",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897705,1756396242381,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.381",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897706,1756396242390,"fUST",-580.60455557,0.00019178,2,"2025-08-28T15:50:42.390",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897707,1756396242399,"fUST",-161.02605331,0.00019178,2,"2025-08-28T15:50:42.399",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897708,1756396242562,"fUST",-170.070442,0.00017106,2,"2025-08-28T15:50:42.562",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897709,1756396242571,"fUST",-260.85353344,0.00019178,2,"2025-08-28T15:50:42.571",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897710,1756396242581,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.581",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897711,1756396242590,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.590",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897712,1756396242600,"fUST",-2171.78,0.00019178,2,"2025-08-28T15:50:42.600",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897713,1756396242609,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.609",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897714,1756396242659,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.659",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897715,1756396242674,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.674",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897716,1756396242683,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.683",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897717,1756396242692,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.692",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897718,1756396242702,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.702",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897719,1756396242711,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.711",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897720,1756396242722,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.722",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897721,1756396242738,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.738",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897722,1756396242748,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.748",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897723,1756396242757,"fUST",-515.49,0.00019178,2,"2025-08-28T15:50:42.757",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897724,1756396242769,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.769",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897725,1756396242784,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:42.784",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897726,1756396242794,"fUST",-817.01,0.00019178,2,"2025-08-28T15:50:42.794",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897727,1756396242805,"fUST",-415.48502455,0.00019178,2,"2025-08-28T15:50:42.805",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897728,1756396243273,"fUST",-64.51497545,0.00019178,2,"2025-08-28T15:50:43.273",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897729,1756396243283,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:43.283",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897730,1756396243293,"fUST",-157.60545281,0.00019178,2,"2025-08-28T15:50:43.293",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897767,1756396245006,"fUST",-322.39454719,0.00019178,2,"2025-08-28T15:50:45.006",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897769,1756396245016,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:45.016",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897771,1756396245025,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:45.025",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897773,1756396245035,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:45.035",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897775,1756396245044,"fUST",-419.77438269,0.00019178,2,"2025-08-28T15:50:45.044",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897907,1756396246269,"fUST",-1060.04561731,0.00019178,2,"2025-08-28T15:50:46.269",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897909,1756396246278,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:46.278",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897911,1756396246288,"fUST",-535.15968138,0.00019178,2,"2025-08-28T15:50:46.288",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897913,1756396246297,"fUST",-227.8241137,0.00019178,2,"2025-08-28T15:50:46.297",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897915,1756396246307,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:46.307",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897917,1756396246316,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:46.316",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897919,1756396246326,"fUST",-983.85,0.00019178,2,"2025-08-28T15:50:46.326",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381897921,1756396246336,"fUST",-253.12058761,0.00019178,2,"2025-08-28T15:50:46.336",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898010,1756396247174,"fUST",-226.87941239,0.00019178,2,"2025-08-28T15:50:47.174",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898012,1756396247183,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.183",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898014,1756396247192,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.192",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898016,1756396247202,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.202",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898018,1756396247211,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.211",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898020,1756396247220,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.220",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898022,1756396247229,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.229",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898024,1756396247239,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.239",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898026,1756396247248,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.248",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898028,1756396247257,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.257",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898030,1756396247267,"fUST",-1079.15,0.00019178,2,"2025-08-28T15:50:47.267",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898032,1756396247276,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.276",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898034,1756396247285,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.285",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898036,1756396247294,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.294",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898038,1756396247303,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.303",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898040,1756396247312,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.312",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898042,1756396247321,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.321",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898044,1756396247331,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.331",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898046,1756396247341,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.341",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898048,1756396247351,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.351",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898050,1756396247360,"fUST",-677.65,0.00019178,2,"2025-08-28T15:50:47.360",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898052,1756396247370,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.370",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898054,1756396247379,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.379",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898056,1756396247389,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.389",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898058,1756396247399,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.399",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898060,1756396247410,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.410",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898062,1756396247419,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.419",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898064,1756396247431,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.431",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898066,1756396247441,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.441",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898068,1756396247451,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.451",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898070,1756396247462,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.462",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898072,1756396247472,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.472",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898074,1756396247483,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.483",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898076,1756396247493,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.493",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898078,1756396247503,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.503",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898080,1756396247513,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.513",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898082,1756396247524,"fUST",-809.31,0.00019178,2,"2025-08-28T15:50:47.524",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898084,1756396247535,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.535",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898086,1756396247545,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.545",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898088,1756396247555,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.555",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898090,1756396247565,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.565",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898092,1756396247574,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.574",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898094,1756396247583,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.583",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898096,1756396247593,"fUST",-276.60101797,0.00019178,2,"2025-08-28T15:50:47.593",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898099,1756396247603,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.603",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898101,1756396247613,"fUST",-481.21499859,0.00019178,2,"2025-08-28T15:50:47.613",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898103,1756396247623,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.623",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898105,1756396247632,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.632",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898106,1756396247642,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.642",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898107,1756396247652,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.652",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898108,1756396247662,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.662",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898109,1756396247672,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.672",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898110,1756396247682,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.682",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898111,1756396247692,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.692",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898112,1756396247702,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.702",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898113,1756396247712,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.712",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898114,1756396247722,"fUST",-1331.91,0.00019178,2,"2025-08-28T15:50:47.722",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898115,1756396247731,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.731",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898116,1756396247742,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.742",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898117,1756396247751,"fUST",-1654.83,0.00019178,2,"2025-08-28T15:50:47.751",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898118,1756396247760,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.760",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898119,1756396247770,"fUST",-507.64,0.00019178,2,"2025-08-28T15:50:47.770",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898120,1756396247779,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.779",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898121,1756396247788,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.788",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898122,1756396247798,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.798",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898124,1756396247810,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.810",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898126,1756396247820,"fUST",-966.59,0.00019178,2,"2025-08-28T15:50:47.820",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898128,1756396247830,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.830",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898130,1756396247839,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.839",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898132,1756396247849,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.849",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898134,1756396247858,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.858",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898136,1756396247868,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.868",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898138,1756396247877,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.877",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898140,1756396247887,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.887",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898142,1756396247896,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.896",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898144,1756396247905,"fUST",-1121.33,0.00019178,2,"2025-08-28T15:50:47.905",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898146,1756396247916,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.916",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898148,1756396247925,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.925",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898150,1756396247934,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.934",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898152,1756396247943,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.943",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898154,1756396247953,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.953",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898156,1756396247962,"fUST",-1412.51,0.00019178,2,"2025-08-28T15:50:47.962",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898158,1756396247971,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.971",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898160,1756396247981,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.981",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898162,1756396247991,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:47.991",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898164,1756396248001,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:48.001",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898166,1756396248011,"fUST",-541.04,0.00019178,2,"2025-08-28T15:50:48.011",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898168,1756396248021,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:48.021",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898170,1756396248031,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:48.031",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898172,1756396248041,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:48.041",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898174,1756396248051,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:48.051",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898176,1756396248060,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:48.060",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898178,1756396248071,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:48.071",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898180,1756396248080,"fUST",-1035.65,0.00019178,2,"2025-08-28T15:50:48.080",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898182,1756396248090,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:48.090",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898184,1756396248100,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:48.100",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898186,1756396248110,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:48.110",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898188,1756396248120,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:48.120",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898190,1756396248130,"fUST",-480.0,0.00019178,2,"2025-08-28T15:50:48.130",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898192,1756396248140,"fUST",-720.0,0.00019238,20,"2025-08-28T15:50:48.140",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898194,1756396248150,"fUST",-672.0,0.00019407,2,"2025-08-28T15:50:48.150",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898196,1756396248159,"fUST",-160.0,0.00019437,2,"2025-08-28T15:50:48.159",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898198,1756396248169,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.169",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898200,1756396248178,"fUST",-490.84,0.00019452,2,"2025-08-28T15:50:48.178",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898202,1756396248188,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.188",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898204,1756396248198,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.198",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898206,1756396248208,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.208",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898208,1756396248218,"fUST",-271.83694092,0.00019452,2,"2025-08-28T15:50:48.218",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898210,1756396248228,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.228",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898212,1756396248240,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.240",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898214,1756396248250,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.250",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898216,1756396248260,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.260",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898218,1756396248270,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.270",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898220,1756396248280,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.280",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898222,1756396248292,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.292",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898224,1756396248302,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.302",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898226,1756396248312,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.312",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898228,1756396248322,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.322",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898230,1756396248333,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.333",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898232,1756396248343,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.343",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898234,1756396248353,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.353",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898236,1756396248363,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.363",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898238,1756396248373,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.373",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898240,1756396248383,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.383",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898243,1756396248394,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.394",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898245,1756396248404,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.404",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898247,1756396248414,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.414",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898249,1756396248424,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.424",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898251,1756396248435,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.435",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898253,1756396248445,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.445",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898255,1756396248455,"fUST",-575.69843924,0.00019452,2,"2025-08-28T15:50:48.455",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898257,1756396248465,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.465",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898259,1756396248475,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.475",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898261,1756396248485,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.485",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898263,1756396248495,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.495",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898265,1756396248506,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.506",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898267,1756396248516,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.516",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898269,1756396248527,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.527",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898271,1756396248537,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.537",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898273,1756396248547,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.547",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898275,1756396248557,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.557",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898277,1756396248568,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.568",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898279,1756396248578,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.578",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898281,1756396248588,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.588",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898283,1756396248598,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.598",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898285,1756396248607,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.607",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898287,1756396248617,"fUST",-684.24,0.00019452,2,"2025-08-28T15:50:48.617",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898289,1756396248628,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.628",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898291,1756396248638,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.638",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898293,1756396248647,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.647",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898295,1756396248658,"fUST",-520.35,0.00019452,2,"2025-08-28T15:50:48.658",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898297,1756396248668,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.668",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898299,1756396248678,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.678",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898301,1756396248688,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.688",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898303,1756396248698,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.698",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898305,1756396248707,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.707",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898307,1756396248717,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.717",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898309,1756396248727,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.727",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898311,1756396248737,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.737",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898313,1756396248747,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.747",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898315,1756396248756,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.756",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898317,1756396248767,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.767",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898319,1756396248777,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.777",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898321,1756396248787,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.787",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898323,1756396248797,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.797",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898325,1756396248808,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.808",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898327,1756396248819,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.819",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898329,1756396248829,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.829",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898331,1756396248839,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.839",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898333,1756396248849,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.849",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898335,1756396248862,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.862",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898338,1756396248872,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.872",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898340,1756396248882,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.882",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898342,1756396248894,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.894",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898344,1756396248905,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.905",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898346,1756396248915,"fUST",-480.0,0.00019452,2,"2025-08-28T15:50:48.915",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381898348,1756396248926,"fUST",-28.42683262,0.00019452,2,"2025-08-28T15:50:48.926",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900449,1756396281440,"fUST",150.0,0.0001811,26,"2025-08-28T15:51:21.440",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900451,1756396418900,"fUST",150.0,0.000173,6,"2025-08-28T15:53:38.900",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900452,1756396435186,"fUST",-151.70607044,0.00016864,2,"2025-08-28T15:53:55.186",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900453,1756396437552,"fUST",-67.42895376,0.00016864,2,"2025-08-28T15:53:57.552",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900455,1756396464523,"fUST",-201.92181223,0.00016864,2,"2025-08-28T15:54:24.523",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900456,1756396466950,"fUST",-216.20289512,0.00016864,2,"2025-08-28T15:54:26.950",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900458,1756396469532,"fUST",-302.24477634,0.00016864,2,"2025-08-28T15:54:29.532",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900459,1756396473357,"fUST",-151.0,0.00016864,2,"2025-08-28T15:54:33.357",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900460,1756396477930,"fUST",-225.21412797,0.00016864,2,"2025-08-28T15:54:37.930",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900462,1756396480588,"fUST",-151.0,0.00016864,2,"2025-08-28T15:54:40.588",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900463,1756396485970,"fUST",-51.15010028,0.00016864,2,"2025-08-28T15:54:45.970",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900464,1756396540637,"fUST",-151.0,0.00016863,2,"2025-08-28T15:55:40.637",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900465,1756396544165,"fUST",-68.13502419,0.00016863,2,"2025-08-28T15:55:44.165",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900466,1756396684863,"fUST",-152.50946757,0.00016862,2,"2025-08-28T15:58:04.863",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900467,1756396689271,"fUST",-388.64260987,0.00016862,2,"2025-08-28T15:58:09.271",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900468,1756396693987,"fUST",-212.46557286,0.00016862,2,"2025-08-28T15:58:13.987",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900469,1756396702981,"fUST",-154.886015,0.00016862,2,"2025-08-28T15:58:22.981",0.0002993,32.59,0.9794820035570859,516639244.1662527]
[381900470,1756396706790,"fUST",-227.88833263,0.00016862,2,"2025-08-28T15:58:26.790",0.0002993,32.59,0.9794820035570859,516639244.1662527]